Update 2025-03-11 3989 candle_min
This commit is contained in:
726
256840/min/candle-20250311.csv
Normal file
726
256840/min/candle-20250311.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,210300,897856890,4015,4015,4015,4015,0
|
||||
20250311,210200,897856890,4015,4015,4015,4015,0
|
||||
20250311,210100,897856890,4015,4015,4015,4015,0
|
||||
20250311,210000,897856890,4015,4015,4015,4015,0
|
||||
20250311,205900,897856890,4015,4015,4015,4015,0
|
||||
20250311,205800,897856890,4015,4015,4015,4015,0
|
||||
20250311,205700,897856890,4015,4015,4015,4015,0
|
||||
20250311,205600,897856890,4015,4015,4015,4015,0
|
||||
20250311,205500,897856890,4015,4015,4015,4015,0
|
||||
20250311,205400,897856890,4015,4015,4015,4015,0
|
||||
20250311,205300,897856890,4015,4015,4015,4015,0
|
||||
20250311,205200,897856890,4015,4015,4015,4015,0
|
||||
20250311,205100,897856890,4015,4015,4015,4015,0
|
||||
20250311,205000,897856890,4015,4015,4015,4015,0
|
||||
20250311,204900,897856890,4015,4015,4015,4015,0
|
||||
20250311,204800,897856890,4015,4015,4015,4015,0
|
||||
20250311,204700,897856890,4015,4015,4015,4015,0
|
||||
20250311,204600,897856890,4015,4015,4015,4015,0
|
||||
20250311,204500,897856890,4015,4015,4015,4015,0
|
||||
20250311,204400,897856890,4015,4015,4015,4015,0
|
||||
20250311,204300,897856890,4015,4015,4015,4015,0
|
||||
20250311,204200,897856890,4015,4015,4015,4015,0
|
||||
20250311,204100,897856890,4015,4015,4015,4015,0
|
||||
20250311,204000,897856890,4015,4015,4015,4015,0
|
||||
20250311,203900,897856890,4015,4015,4015,4015,0
|
||||
20250311,203800,897856890,4015,4015,4015,4015,0
|
||||
20250311,203700,897856890,4015,4015,4015,4015,0
|
||||
20250311,203600,897856890,4015,4015,4015,4015,0
|
||||
20250311,203500,897856890,4015,4015,4015,4015,0
|
||||
20250311,203400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,203300,897856890,4015,4015,4015,4015,0
|
||||
20250311,203200,897856890,4015,4015,4015,4015,0
|
||||
20250311,203100,897856890,4015,4015,4015,4015,0
|
||||
20250311,203000,897856890,4015,4015,4015,4015,0
|
||||
20250311,202900,897856890,4015,4015,4015,4015,0
|
||||
20250311,202800,897856890,4015,4015,4015,4015,0
|
||||
20250311,202700,897856890,4015,4015,4015,4015,0
|
||||
20250311,202600,897856890,4015,4015,4015,4015,0
|
||||
20250311,202500,897856890,4015,4015,4015,4015,0
|
||||
20250311,202400,897856890,4015,4015,4015,4015,0
|
||||
20250311,202300,897856890,4015,4015,4015,4015,0
|
||||
20250311,202200,897856890,4015,4015,4015,4015,0
|
||||
20250311,202100,897856890,4015,4015,4015,4015,0
|
||||
20250311,202000,897856890,4015,4015,4015,4015,0
|
||||
20250311,201900,897856890,4015,4015,4015,4015,0
|
||||
20250311,201800,897856890,4015,4015,4015,4015,0
|
||||
20250311,201700,897856890,4015,4015,4015,4015,0
|
||||
20250311,201600,897856890,4015,4015,4015,4015,0
|
||||
20250311,201500,897856890,4015,4015,4015,4015,0
|
||||
20250311,201400,897856890,4015,4015,4015,4015,0
|
||||
20250311,201300,897856890,4015,4015,4015,4015,0
|
||||
20250311,201200,897856890,4015,4015,4015,4015,0
|
||||
20250311,201100,897856890,4015,4015,4015,4015,0
|
||||
20250311,201000,897856890,4015,4015,4015,4015,0
|
||||
20250311,200900,897856890,4015,4015,4015,4015,0
|
||||
20250311,200800,897856890,4015,4015,4015,4015,0
|
||||
20250311,200700,897856890,4015,4015,4015,4015,0
|
||||
20250311,200600,897856890,4015,4015,4015,4015,0
|
||||
20250311,200500,897856890,4015,4015,4015,4015,0
|
||||
20250311,200400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,200300,897856890,4015,4015,4015,4015,0
|
||||
20250311,200200,897856890,4015,4015,4015,4015,0
|
||||
20250311,200100,897856890,4015,4015,4015,4015,0
|
||||
20250311,200000,897856890,4015,4015,4015,4015,0
|
||||
20250311,195900,897856890,4015,4015,4015,4015,0
|
||||
20250311,195800,897856890,4015,4015,4015,4015,0
|
||||
20250311,195700,897856890,4015,4015,4015,4015,0
|
||||
20250311,195600,897856890,4015,4015,4015,4015,0
|
||||
20250311,195500,897856890,4015,4015,4015,4015,0
|
||||
20250311,195400,897856890,4015,4015,4015,4015,0
|
||||
20250311,195300,897856890,4015,4015,4015,4015,0
|
||||
20250311,195200,897856890,4015,4015,4015,4015,0
|
||||
20250311,195100,897856890,4015,4015,4015,4015,0
|
||||
20250311,195000,897856890,4015,4015,4015,4015,0
|
||||
20250311,194900,897856890,4015,4015,4015,4015,0
|
||||
20250311,194800,897856890,4015,4015,4015,4015,0
|
||||
20250311,194700,897856890,4015,4015,4015,4015,0
|
||||
20250311,194600,897856890,4015,4015,4015,4015,0
|
||||
20250311,194500,897856890,4015,4015,4015,4015,0
|
||||
20250311,194400,897856890,4015,4015,4015,4015,0
|
||||
20250311,194300,897856890,4015,4015,4015,4015,0
|
||||
20250311,194200,897856890,4015,4015,4015,4015,0
|
||||
20250311,194100,897856890,4015,4015,4015,4015,0
|
||||
20250311,194000,897856890,4015,4015,4015,4015,0
|
||||
20250311,193900,897856890,4015,4015,4015,4015,0
|
||||
20250311,193800,897856890,4015,4015,4015,4015,0
|
||||
20250311,193700,897856890,4015,4015,4015,4015,0
|
||||
20250311,193600,897856890,4015,4015,4015,4015,0
|
||||
20250311,193500,897856890,4015,4015,4015,4015,0
|
||||
20250311,193400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,193300,897856890,4015,4015,4015,4015,0
|
||||
20250311,193200,897856890,4015,4015,4015,4015,0
|
||||
20250311,193100,897856890,4015,4015,4015,4015,0
|
||||
20250311,193000,897856890,4015,4015,4015,4015,0
|
||||
20250311,192900,897856890,4015,4015,4015,4015,0
|
||||
20250311,192800,897856890,4015,4015,4015,4015,0
|
||||
20250311,192700,897856890,4015,4015,4015,4015,0
|
||||
20250311,192600,897856890,4015,4015,4015,4015,0
|
||||
20250311,192500,897856890,4015,4015,4015,4015,0
|
||||
20250311,192400,897856890,4015,4015,4015,4015,0
|
||||
20250311,192300,897856890,4015,4015,4015,4015,0
|
||||
20250311,192200,897856890,4015,4015,4015,4015,0
|
||||
20250311,192100,897856890,4015,4015,4015,4015,0
|
||||
20250311,192000,897856890,4015,4015,4015,4015,0
|
||||
20250311,191900,897856890,4015,4015,4015,4015,0
|
||||
20250311,191800,897856890,4015,4015,4015,4015,0
|
||||
20250311,191700,897856890,4015,4015,4015,4015,0
|
||||
20250311,191600,897856890,4015,4015,4015,4015,0
|
||||
20250311,191500,897856890,4015,4015,4015,4015,0
|
||||
20250311,191400,897856890,4015,4015,4015,4015,0
|
||||
20250311,191300,897856890,4015,4015,4015,4015,0
|
||||
20250311,191200,897856890,4015,4015,4015,4015,0
|
||||
20250311,191100,897856890,4015,4015,4015,4015,0
|
||||
20250311,191000,897856890,4015,4015,4015,4015,0
|
||||
20250311,190900,897856890,4015,4015,4015,4015,0
|
||||
20250311,190800,897856890,4015,4015,4015,4015,0
|
||||
20250311,190700,897856890,4015,4015,4015,4015,0
|
||||
20250311,190600,897856890,4015,4015,4015,4015,0
|
||||
20250311,190500,897856890,4015,4015,4015,4015,0
|
||||
20250311,190400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,190300,897856890,4015,4015,4015,4015,0
|
||||
20250311,190200,897856890,4015,4015,4015,4015,0
|
||||
20250311,190100,897856890,4015,4015,4015,4015,0
|
||||
20250311,190000,897856890,4015,4015,4015,4015,0
|
||||
20250311,185900,897856890,4015,4015,4015,4015,0
|
||||
20250311,185800,897856890,4015,4015,4015,4015,0
|
||||
20250311,185700,897856890,4015,4015,4015,4015,0
|
||||
20250311,185600,897856890,4015,4015,4015,4015,0
|
||||
20250311,185500,897856890,4015,4015,4015,4015,0
|
||||
20250311,185400,897856890,4015,4015,4015,4015,0
|
||||
20250311,185300,897856890,4015,4015,4015,4015,0
|
||||
20250311,185200,897856890,4015,4015,4015,4015,0
|
||||
20250311,185100,897856890,4015,4015,4015,4015,0
|
||||
20250311,185000,897856890,4015,4015,4015,4015,0
|
||||
20250311,184900,897856890,4015,4015,4015,4015,0
|
||||
20250311,184800,897856890,4015,4015,4015,4015,0
|
||||
20250311,184700,897856890,4015,4015,4015,4015,0
|
||||
20250311,184600,897856890,4015,4015,4015,4015,0
|
||||
20250311,184500,897856890,4015,4015,4015,4015,0
|
||||
20250311,184400,897856890,4015,4015,4015,4015,0
|
||||
20250311,184300,897856890,4015,4015,4015,4015,0
|
||||
20250311,184200,897856890,4015,4015,4015,4015,0
|
||||
20250311,184100,897856890,4015,4015,4015,4015,0
|
||||
20250311,184000,897856890,4015,4015,4015,4015,0
|
||||
20250311,183900,897856890,4015,4015,4015,4015,0
|
||||
20250311,183800,897856890,4015,4015,4015,4015,0
|
||||
20250311,183700,897856890,4015,4015,4015,4015,0
|
||||
20250311,183600,897856890,4015,4015,4015,4015,0
|
||||
20250311,183500,897856890,4015,4015,4015,4015,0
|
||||
20250311,183400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,183300,897856890,4015,4015,4015,4015,0
|
||||
20250311,183200,897856890,4015,4015,4015,4015,0
|
||||
20250311,183100,897856890,4015,4015,4015,4015,0
|
||||
20250311,183000,897856890,4015,4015,4015,4015,0
|
||||
20250311,182900,897856890,4015,4015,4015,4015,0
|
||||
20250311,182800,897856890,4015,4015,4015,4015,0
|
||||
20250311,182700,897856890,4015,4015,4015,4015,0
|
||||
20250311,182600,897856890,4015,4015,4015,4015,0
|
||||
20250311,182500,897856890,4015,4015,4015,4015,0
|
||||
20250311,182400,897856890,4015,4015,4015,4015,0
|
||||
20250311,182300,897856890,4015,4015,4015,4015,0
|
||||
20250311,182200,897856890,4015,4015,4015,4015,0
|
||||
20250311,182100,897856890,4015,4015,4015,4015,0
|
||||
20250311,182000,897856890,4015,4015,4015,4015,0
|
||||
20250311,181900,897856890,4015,4015,4015,4015,0
|
||||
20250311,181800,897856890,4015,4015,4015,4015,0
|
||||
20250311,181700,897856890,4015,4015,4015,4015,0
|
||||
20250311,181600,897856890,4015,4015,4015,4015,0
|
||||
20250311,181500,897856890,4015,4015,4015,4015,0
|
||||
20250311,181400,897856890,4015,4015,4015,4015,0
|
||||
20250311,181300,897856890,4015,4015,4015,4015,0
|
||||
20250311,181200,897856890,4015,4015,4015,4015,0
|
||||
20250311,181100,897856890,4015,4015,4015,4015,0
|
||||
20250311,181000,897856890,4015,4015,4015,4015,0
|
||||
20250311,180900,897856890,4015,4015,4015,4015,0
|
||||
20250311,180800,897856890,4015,4015,4015,4015,0
|
||||
20250311,180700,897856890,4015,4015,4015,4015,0
|
||||
20250311,180600,897856890,4015,4015,4015,4015,0
|
||||
20250311,180500,897856890,4015,4015,4015,4015,0
|
||||
20250311,180400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,180300,897856890,4015,4015,4015,4015,0
|
||||
20250311,180200,897856890,4015,4015,4015,4015,0
|
||||
20250311,180100,897856890,4015,4015,4015,4015,0
|
||||
20250311,180000,897856890,4015,4015,4015,4015,0
|
||||
20250311,175900,897856890,4015,4015,4015,4015,0
|
||||
20250311,175800,897856890,4015,4015,4015,4015,0
|
||||
20250311,175700,897856890,4015,4015,4015,4015,0
|
||||
20250311,175600,897856890,4015,4015,4015,4015,0
|
||||
20250311,175500,897856890,4015,4015,4015,4015,0
|
||||
20250311,175400,897856890,4015,4015,4015,4015,0
|
||||
20250311,175300,897856890,4015,4015,4015,4015,0
|
||||
20250311,175200,897856890,4015,4015,4015,4015,0
|
||||
20250311,175100,897856890,4015,4015,4015,4015,0
|
||||
20250311,175000,897856890,4015,4015,4015,4015,0
|
||||
20250311,174900,897856890,4015,4015,4015,4015,0
|
||||
20250311,174800,897856890,4015,4015,4015,4015,0
|
||||
20250311,174700,897856890,4015,4015,4015,4015,0
|
||||
20250311,174600,897856890,4015,4015,4015,4015,0
|
||||
20250311,174500,897856890,4015,4015,4015,4015,0
|
||||
20250311,174400,897856890,4015,4015,4015,4015,0
|
||||
20250311,174300,897856890,4015,4015,4015,4015,0
|
||||
20250311,174200,897856890,4015,4015,4015,4015,0
|
||||
20250311,174100,897856890,4015,4015,4015,4015,0
|
||||
20250311,174000,897856890,4015,4015,4015,4015,0
|
||||
20250311,173900,897856890,4015,4015,4015,4015,0
|
||||
20250311,173800,897856890,4015,4015,4015,4015,0
|
||||
20250311,173700,897856890,4015,4015,4015,4015,0
|
||||
20250311,173600,897856890,4015,4015,4015,4015,0
|
||||
20250311,173500,897856890,4015,4015,4015,4015,0
|
||||
20250311,173400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,173300,897856890,4015,4015,4015,4015,0
|
||||
20250311,173200,897856890,4015,4015,4015,4015,0
|
||||
20250311,173100,897856890,4015,4015,4015,4015,0
|
||||
20250311,173000,897856890,4015,4015,4015,4015,0
|
||||
20250311,172900,897856890,4015,4015,4015,4015,0
|
||||
20250311,172800,897856890,4015,4015,4015,4015,0
|
||||
20250311,172700,897856890,4015,4015,4015,4015,0
|
||||
20250311,172600,897856890,4015,4015,4015,4015,0
|
||||
20250311,172500,897856890,4015,4015,4015,4015,0
|
||||
20250311,172400,897856890,4015,4015,4015,4015,0
|
||||
20250311,172300,897856890,4015,4015,4015,4015,0
|
||||
20250311,172200,897856890,4015,4015,4015,4015,0
|
||||
20250311,172100,897856890,4015,4015,4015,4015,0
|
||||
20250311,172000,897856890,4015,4015,4015,4015,0
|
||||
20250311,171900,897856890,4015,4015,4015,4015,0
|
||||
20250311,171800,897856890,4015,4015,4015,4015,0
|
||||
20250311,171700,897856890,4015,4015,4015,4015,0
|
||||
20250311,171600,897856890,4015,4015,4015,4015,0
|
||||
20250311,171500,897856890,4015,4015,4015,4015,0
|
||||
20250311,171400,897856890,4015,4015,4015,4015,0
|
||||
20250311,171300,897856890,4015,4015,4015,4015,0
|
||||
20250311,171200,897856890,4015,4015,4015,4015,0
|
||||
20250311,171100,897856890,4015,4015,4015,4015,0
|
||||
20250311,171000,897856890,4015,4015,4015,4015,0
|
||||
20250311,170900,897856890,4015,4015,4015,4015,0
|
||||
20250311,170800,897856890,4015,4015,4015,4015,0
|
||||
20250311,170700,897856890,4015,4015,4015,4015,0
|
||||
20250311,170600,897856890,4015,4015,4015,4015,0
|
||||
20250311,170500,897856890,4015,4015,4015,4015,0
|
||||
20250311,170400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,170300,897856890,4015,4015,4015,4015,0
|
||||
20250311,170200,897856890,4015,4015,4015,4015,0
|
||||
20250311,170100,897856890,4015,4015,4015,4015,0
|
||||
20250311,170000,897856890,4015,4015,4015,4015,0
|
||||
20250311,165900,897856890,4015,4015,4015,4015,0
|
||||
20250311,165800,897856890,4015,4015,4015,4015,0
|
||||
20250311,165700,897856890,4015,4015,4015,4015,0
|
||||
20250311,165600,897856890,4015,4015,4015,4015,0
|
||||
20250311,165500,897856890,4015,4015,4015,4015,0
|
||||
20250311,165400,897856890,4015,4015,4015,4015,0
|
||||
20250311,165300,897856890,4015,4015,4015,4015,0
|
||||
20250311,165200,897856890,4015,4015,4015,4015,0
|
||||
20250311,165100,897856890,4015,4015,4015,4015,0
|
||||
20250311,165000,897856890,4015,4015,4015,4015,0
|
||||
20250311,164900,897856890,4015,4015,4015,4015,0
|
||||
20250311,164800,897856890,4015,4015,4015,4015,0
|
||||
20250311,164700,897856890,4015,4015,4015,4015,0
|
||||
20250311,164600,897856890,4015,4015,4015,4015,0
|
||||
20250311,164500,897856890,4015,4015,4015,4015,0
|
||||
20250311,164400,897856890,4015,4015,4015,4015,0
|
||||
20250311,164300,897856890,4015,4015,4015,4015,0
|
||||
20250311,164200,897856890,4015,4015,4015,4015,0
|
||||
20250311,164100,897856890,4015,4015,4015,4015,0
|
||||
20250311,164000,897856890,4015,4015,4015,4015,0
|
||||
20250311,163900,897856890,4015,4015,4015,4015,0
|
||||
20250311,163800,897856890,4015,4015,4015,4015,0
|
||||
20250311,163700,897856890,4015,4015,4015,4015,0
|
||||
20250311,163600,897856890,4015,4015,4015,4015,0
|
||||
20250311,163500,897856890,4015,4015,4015,4015,0
|
||||
20250311,163400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,163300,897856890,4015,4015,4015,4015,0
|
||||
20250311,163200,897856890,4015,4015,4015,4015,0
|
||||
20250311,163100,897856890,4015,4015,4015,4015,0
|
||||
20250311,163000,897856890,4015,4015,4015,4015,0
|
||||
20250311,162900,897856890,4015,4015,4015,4015,0
|
||||
20250311,162800,897856890,4015,4015,4015,4015,0
|
||||
20250311,162700,897856890,4015,4015,4015,4015,0
|
||||
20250311,162600,897856890,4015,4015,4015,4015,0
|
||||
20250311,162500,897856890,4015,4015,4015,4015,0
|
||||
20250311,162400,897856890,4015,4015,4015,4015,0
|
||||
20250311,162300,897856890,4015,4015,4015,4015,0
|
||||
20250311,162200,897856890,4015,4015,4015,4015,0
|
||||
20250311,162100,897856890,4015,4015,4015,4015,0
|
||||
20250311,162000,897856890,4015,4015,4015,4015,0
|
||||
20250311,161900,897856890,4015,4015,4015,4015,0
|
||||
20250311,161800,897856890,4015,4015,4015,4015,0
|
||||
20250311,161700,897856890,4015,4015,4015,4015,0
|
||||
20250311,161600,897856890,4015,4015,4015,4015,0
|
||||
20250311,161500,897856890,4015,4015,4015,4015,0
|
||||
20250311,161400,897856890,4015,4015,4015,4015,0
|
||||
20250311,161300,897856890,4015,4015,4015,4015,0
|
||||
20250311,161200,897856890,4015,4015,4015,4015,0
|
||||
20250311,161100,897856890,4015,4015,4015,4015,0
|
||||
20250311,161000,897856890,4015,4015,4015,4015,0
|
||||
20250311,160900,897856890,4015,4015,4015,4015,0
|
||||
20250311,160800,897856890,4015,4015,4015,4015,0
|
||||
20250311,160700,897856890,4015,4015,4015,4015,0
|
||||
20250311,160600,897856890,4015,4015,4015,4015,0
|
||||
20250311,160500,897856890,4015,4015,4015,4015,0
|
||||
20250311,160400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,160300,897856890,4015,4015,4015,4015,0
|
||||
20250311,160200,897856890,4015,4015,4015,4015,0
|
||||
20250311,160100,897856890,4015,4015,4015,4015,0
|
||||
20250311,160000,897856890,4015,4015,4015,4015,0
|
||||
20250311,155900,897856890,4015,4015,4015,4015,0
|
||||
20250311,155800,897856890,4015,4015,4015,4015,0
|
||||
20250311,155700,897856890,4015,4015,4015,4015,0
|
||||
20250311,155600,897856890,4015,4015,4015,4015,0
|
||||
20250311,155500,897856890,4015,4015,4015,4015,0
|
||||
20250311,155400,897856890,4015,4015,4015,4015,0
|
||||
20250311,155300,897856890,4015,4015,4015,4015,0
|
||||
20250311,155200,897856890,4015,4015,4015,4015,0
|
||||
20250311,155100,897856890,4015,4015,4015,4015,0
|
||||
20250311,155000,897856890,4015,4015,4015,4015,0
|
||||
20250311,154900,897856890,4015,4015,4015,4015,0
|
||||
20250311,154800,897856890,4015,4015,4015,4015,0
|
||||
20250311,154700,897856890,4015,4015,4015,4015,0
|
||||
20250311,154600,897856890,4015,4015,4015,4015,0
|
||||
20250311,154500,897856890,4015,4015,4015,4015,0
|
||||
20250311,154400,897856890,4015,4015,4015,4015,0
|
||||
20250311,154300,897856890,4015,4015,4015,4015,0
|
||||
20250311,154200,897856890,4015,4015,4015,4015,0
|
||||
20250311,154100,897856890,4015,4015,4015,4015,0
|
||||
20250311,154000,897856890,4015,4015,4015,4015,0
|
||||
20250311,153900,897856890,4015,4015,4015,4015,0
|
||||
20250311,153800,897856890,4015,4015,4015,4015,0
|
||||
20250311,153700,897856890,4015,4015,4015,4015,0
|
||||
20250311,153600,897856890,4015,4015,4015,4015,0
|
||||
20250311,153500,897856890,4015,4015,4015,4015,0
|
||||
20250311,153400,897856890,4015,4015,4015,4015,1149
|
||||
20250311,153300,897856890,4015,4015,4015,4015,0
|
||||
20250311,153200,897856890,4015,4015,4015,4015,0
|
||||
20250311,153100,897856890,4015,4015,4015,4015,0
|
||||
20250311,153000,897856890,4015,4015,4015,4015,1149
|
||||
20250311,152900,893243655,4015,4015,4015,4015,0
|
||||
20250311,152800,893243655,4015,4015,4015,4015,0
|
||||
20250311,152700,893243655,4015,4015,4015,4015,0
|
||||
20250311,152600,893243655,4015,4015,4015,4015,0
|
||||
20250311,152500,893243655,4015,4015,4015,4015,0
|
||||
20250311,152400,893243655,4015,4015,4015,4015,0
|
||||
20250311,152300,893243655,4015,4015,4015,4015,0
|
||||
20250311,152200,893243655,4015,4015,4015,4015,0
|
||||
20250311,152100,893243655,4015,4015,4015,4015,0
|
||||
20250311,152000,893243655,4015,4015,4015,4015,0
|
||||
20250311,151900,893243655,4015,4010,4015,4005,74
|
||||
20250311,151800,892946825,4015,4020,4020,4015,603
|
||||
20250311,151700,890523535,4020,4020,4020,4020,30
|
||||
20250311,151600,890402935,4020,4010,4020,4005,3101
|
||||
20250311,151500,877964370,4010,4010,4010,4010,2
|
||||
20250311,151400,877956350,4005,4005,4005,4005,1
|
||||
20250311,151300,877952345,4010,4010,4010,4010,2
|
||||
20250311,151200,877944325,4010,4010,4010,4010,0
|
||||
20250311,151100,877944325,4010,4010,4010,4010,0
|
||||
20250311,151000,877944325,4010,4010,4010,3990,596
|
||||
20250311,150900,875563320,4010,4010,4010,3990,936
|
||||
20250311,150800,871826505,4010,4000,4010,4000,26
|
||||
20250311,150700,871722485,4010,4005,4010,4005,53
|
||||
20250311,150600,871510210,4005,4000,4005,4000,21
|
||||
20250311,150500,871426205,4005,4005,4005,4005,96
|
||||
20250311,150400,871041725,4005,4005,4005,4000,55
|
||||
20250311,150300,870821460,4005,4005,4005,4005,9
|
||||
20250311,150200,870785415,4005,4005,4005,4005,2
|
||||
20250311,150100,870777405,3995,4005,4005,3995,200
|
||||
20250311,150000,869978240,4005,4005,4005,4005,177
|
||||
20250311,145900,869269355,4005,4000,4005,4000,150
|
||||
20250311,145800,868669345,4005,4005,4005,4005,0
|
||||
20250311,145700,868669345,4005,4005,4005,4005,3
|
||||
20250311,145600,868657330,4005,3995,4005,3995,1075
|
||||
20250311,145500,864360175,3995,4000,4000,3995,4
|
||||
20250311,145400,864344185,4000,4000,4000,4000,0
|
||||
20250311,145300,864344185,4000,4000,4000,4000,7
|
||||
20250311,145200,864316185,4000,4000,4000,4000,32
|
||||
20250311,145100,864188185,4000,3995,4000,3995,1901
|
||||
20250311,145000,856588275,3995,3995,3995,3995,674
|
||||
20250311,144900,853895645,4000,3990,4000,3960,5642
|
||||
20250311,144800,831451355,4000,4000,4000,4000,2
|
||||
20250311,144700,831443355,4000,4000,4000,4000,1
|
||||
20250311,144600,831439355,4000,4000,4000,4000,0
|
||||
20250311,144500,831439355,4000,3990,4000,3990,23
|
||||
20250311,144400,831347575,3990,4005,4005,3990,1197
|
||||
20250311,144300,826560460,4005,4005,4005,4005,100
|
||||
20250311,144200,826159960,4005,4005,4005,4005,0
|
||||
20250311,144100,826159960,4005,4000,4005,4000,1366
|
||||
20250311,144000,820691630,4000,4000,4000,4000,0
|
||||
20250311,143900,820691630,4000,4000,4000,4000,0
|
||||
20250311,143800,820691630,4000,4000,4000,4000,824
|
||||
20250311,143700,817395630,4005,4000,4005,3995,1066
|
||||
20250311,143600,813132100,4000,4000,4000,3990,118
|
||||
20250311,143500,812661100,4000,4000,4000,4000,200
|
||||
20250311,143400,811861100,4000,4000,4000,4000,0
|
||||
20250311,143300,811861100,4000,4000,4000,4000,0
|
||||
20250311,143200,811861100,4000,3995,4000,3990,1201
|
||||
20250311,143100,807064855,4000,3995,4000,3995,2
|
||||
20250311,143000,807056860,3995,4000,4000,3995,211
|
||||
20250311,142900,806212865,4000,4000,4000,4000,249
|
||||
20250311,142800,805216865,4005,4000,4005,4000,153
|
||||
20250311,142700,804604860,4005,4005,4005,4005,8
|
||||
20250311,142600,804572820,4005,4005,4005,4005,9
|
||||
20250311,142500,804536775,4005,4005,4005,4005,0
|
||||
20250311,142400,804536775,4005,4005,4005,4005,0
|
||||
20250311,142300,804536775,4005,4005,4005,4005,0
|
||||
20250311,142200,804536775,4005,3995,4005,3995,2069
|
||||
20250311,142100,796271080,3995,3995,3995,3995,0
|
||||
20250311,142000,796271080,3995,4000,4000,3995,6296
|
||||
20250311,141900,771087130,4005,4000,4005,4000,2701
|
||||
20250311,141800,760283125,4005,4010,4010,4005,163
|
||||
20250311,141700,759629735,4010,4010,4010,4010,133
|
||||
20250311,141600,759096405,4010,4010,4010,4010,0
|
||||
20250311,141500,759096405,4010,4010,4010,3995,16
|
||||
20250311,141400,759032260,4010,4000,4010,4000,5001
|
||||
20250311,141300,739028250,4015,4015,4015,4015,0
|
||||
20250311,141200,739028250,4015,4005,4015,4005,7
|
||||
20250311,141100,739000205,4015,4015,4015,4015,0
|
||||
20250311,141000,739000205,4015,4000,4015,4000,19
|
||||
20250311,140900,738924000,4005,4005,4005,4005,0
|
||||
20250311,140800,738924000,4005,4010,4010,4005,3030
|
||||
20250311,140700,726780885,4015,4015,4015,4015,1
|
||||
20250311,140600,726776870,4015,4015,4015,4015,3
|
||||
20250311,140500,726764825,4015,4020,4020,4015,74
|
||||
20250311,140400,726467705,4020,4015,4020,4015,101
|
||||
20250311,140300,726062185,4020,4020,4020,4010,121
|
||||
20250311,140200,725576945,4015,4010,4015,4010,871
|
||||
20250311,140100,722080545,4015,4015,4015,4015,0
|
||||
20250311,140000,722080545,4015,4015,4015,4015,0
|
||||
20250311,135900,722080545,4015,4015,4015,4015,0
|
||||
20250311,135800,722080545,4015,4015,4015,4015,1
|
||||
20250311,135700,722076530,4010,4015,4015,4010,70
|
||||
20250311,135600,721795730,4015,4015,4015,4015,0
|
||||
20250311,135500,721795730,4015,4015,4015,4015,382
|
||||
20250311,135400,720262000,4020,4015,4020,4015,201
|
||||
20250311,135300,719454980,4020,4020,4020,4020,5
|
||||
20250311,135200,719434880,4020,4020,4020,4020,0
|
||||
20250311,135100,719434880,4020,4020,4020,4020,10
|
||||
20250311,135000,719394680,4020,4020,4020,4020,0
|
||||
20250311,134900,719394680,4020,4020,4020,4020,209
|
||||
20250311,134800,718554500,4020,4015,4020,4015,736
|
||||
20250311,134700,715597955,4015,4015,4015,4015,10
|
||||
20250311,134600,715557805,4015,4010,4020,4010,903
|
||||
20250311,134500,711931205,4010,4005,4015,4005,128
|
||||
20250311,134400,711418165,4015,4015,4015,4005,60
|
||||
20250311,134300,711177815,4025,4025,4025,4025,0
|
||||
20250311,134200,711177815,4025,4025,4025,4025,0
|
||||
20250311,134100,711177815,4025,4025,4025,4025,0
|
||||
20250311,134000,711177815,4025,4025,4025,4025,200
|
||||
20250311,133900,710372815,4025,4025,4025,4025,0
|
||||
20250311,133800,710372815,4025,4025,4025,4025,0
|
||||
20250311,133700,710372815,4025,4025,4025,4025,10
|
||||
20250311,133600,710332565,4025,4025,4025,4025,20
|
||||
20250311,133500,710252065,4005,4005,4005,4005,3084
|
||||
20250311,133400,697900645,4010,4020,4020,4010,2883
|
||||
20250311,133300,686333485,4020,4015,4020,4010,1248
|
||||
20250311,133200,681318285,4010,4015,4015,4010,60
|
||||
20250311,133100,681077635,4015,4015,4015,4015,42
|
||||
20250311,133000,680909005,4015,4015,4015,4015,5
|
||||
20250311,132900,680888930,4020,4020,4020,4020,74
|
||||
20250311,132800,680591450,4005,4010,4020,4005,2352
|
||||
20250311,132700,671154310,4010,4010,4010,4010,210
|
||||
20250311,132600,670312210,3995,4000,4010,3995,47
|
||||
20250311,132500,670124290,4000,4000,4010,4000,354
|
||||
20250311,132400,668705240,4010,4005,4010,4005,101
|
||||
20250311,132300,668300730,4010,4010,4010,4010,0
|
||||
20250311,132200,668300730,4010,4000,4010,3995,46
|
||||
20250311,132100,668116935,4010,4010,4010,4000,1403
|
||||
20250311,132000,662504905,4005,4010,4010,4005,85
|
||||
20250311,131900,662164475,4000,4000,4000,4000,90
|
||||
20250311,131800,661804475,4010,4005,4010,4000,339
|
||||
20250311,131700,660445615,4010,4010,4010,4010,137
|
||||
20250311,131600,659896245,4005,4005,4010,4005,43
|
||||
20250311,131500,659724005,4010,4000,4010,4000,83
|
||||
20250311,131400,659391255,4010,4010,4010,4010,1111
|
||||
20250311,131300,654936145,4010,4010,4010,4010,1
|
||||
20250311,131200,654932135,4005,4010,4010,4005,710
|
||||
20250311,131100,652085085,4010,4010,4010,4010,0
|
||||
20250311,131000,652085085,4010,4010,4010,4010,10
|
||||
20250311,130900,652044985,4010,4010,4010,4010,100
|
||||
20250311,130800,651643985,4010,4010,4010,4010,90
|
||||
20250311,130700,651283085,4010,4010,4010,4010,0
|
||||
20250311,130600,651283085,4010,4010,4010,4010,210
|
||||
20250311,130500,650440985,4010,4005,4010,4005,2406
|
||||
20250311,130400,640795755,4000,4000,4000,4000,587
|
||||
20250311,130300,638447755,4000,4000,4005,4000,322
|
||||
20250311,130200,637159745,4000,4000,4000,4000,1
|
||||
20250311,130100,637155745,4000,4000,4000,4000,0
|
||||
20250311,130000,637155745,4000,4000,4000,4000,5
|
||||
20250311,125900,637135745,4000,4000,4000,4000,20
|
||||
20250311,125800,637055745,4000,4000,4000,4000,1
|
||||
20250311,125700,637051745,4000,3995,4000,3995,65
|
||||
20250311,125600,636792065,3995,3995,3995,3995,36
|
||||
20250311,125500,636648245,4000,4000,4000,4000,1
|
||||
20250311,125400,636644245,3995,3995,3995,3995,0
|
||||
20250311,125300,636644245,3995,4000,4000,3995,21
|
||||
20250311,125200,636560255,4000,4000,4000,4000,1
|
||||
20250311,125100,636556255,4005,4000,4005,3995,1012
|
||||
20250311,125000,632513300,4000,4000,4000,4000,1
|
||||
20250311,124900,632509300,4000,4000,4000,4000,20
|
||||
20250311,124800,632429300,4000,4005,4005,4000,26
|
||||
20250311,124700,632325295,4000,4000,4000,4000,0
|
||||
20250311,124600,632325295,4000,4000,4000,4000,39
|
||||
20250311,124500,632169295,4000,4000,4000,4000,61
|
||||
20250311,124400,631925295,4000,4000,4000,4000,540
|
||||
20250311,124300,629765295,4005,4005,4005,4005,55
|
||||
20250311,124200,629545020,4005,4005,4005,4005,103
|
||||
20250311,124100,629132505,4005,4005,4005,4005,0
|
||||
20250311,124000,629132505,4005,4005,4005,3995,699
|
||||
20250311,123900,626335110,4005,4005,4005,4005,20
|
||||
20250311,123800,626255010,4005,4000,4005,4000,813
|
||||
20250311,123700,622999415,4000,4000,4000,4000,50
|
||||
20250311,123600,622799415,4005,4005,4005,4005,0
|
||||
20250311,123500,622799415,4005,4005,4005,4005,1
|
||||
20250311,123400,622795410,3990,3990,3990,3990,0
|
||||
20250311,123300,622795410,3990,3990,3990,3990,0
|
||||
20250311,123200,622795410,3990,3990,3990,3990,160
|
||||
20250311,123100,622157010,3990,3990,3990,3990,44
|
||||
20250311,123000,621981450,4010,4010,4010,4010,0
|
||||
20250311,122900,621981450,4010,4010,4010,4010,0
|
||||
20250311,122800,621981450,4010,4010,4010,4010,391
|
||||
20250311,122700,620413540,4010,4010,4010,4010,10
|
||||
20250311,122600,620373440,3990,3990,3990,3990,0
|
||||
20250311,122500,620373440,3990,3990,3990,3990,51
|
||||
20250311,122400,620169950,3985,3985,3985,3985,0
|
||||
20250311,122300,620169950,3985,3985,3985,3985,0
|
||||
20250311,122200,620169950,3985,3990,3990,3985,2229
|
||||
20250311,122100,611279770,3990,3990,3990,3990,626
|
||||
20250311,122000,608782030,3990,3990,3990,3990,8
|
||||
20250311,121900,608750110,4010,4010,4010,4010,1
|
||||
20250311,121800,608746100,3990,3990,3990,3990,1
|
||||
20250311,121700,608742110,4010,4010,4010,4010,0
|
||||
20250311,121600,608742110,4010,3990,4010,3990,61
|
||||
20250311,121500,608498700,4010,4010,4010,4010,8
|
||||
20250311,121400,608466620,4010,4010,4010,4010,0
|
||||
20250311,121300,608466620,4010,3990,4010,3990,517
|
||||
20250311,121200,606401450,3980,3995,4000,3980,5553
|
||||
20250311,121100,584222415,3995,3995,3995,3995,400
|
||||
20250311,121000,582624415,3995,3995,3995,3995,73
|
||||
20250311,120900,582332780,3995,3995,3995,3990,906
|
||||
20250311,120800,578716310,3995,3990,3995,3990,871
|
||||
20250311,120700,575241015,3995,3995,3995,3995,0
|
||||
20250311,120600,575241015,3995,3995,3995,3995,753
|
||||
20250311,120500,572232780,3995,3995,3995,3995,6
|
||||
20250311,120400,572208810,3995,3995,3995,3995,1208
|
||||
20250311,120300,567382850,3990,3990,3990,3990,21
|
||||
20250311,120200,567299060,3995,3995,3995,3995,0
|
||||
20250311,120100,567299060,3995,3995,3995,3995,0
|
||||
20250311,120000,567299060,3995,3995,3995,3995,2
|
||||
20250311,115900,567291070,3995,3990,3995,3990,2001
|
||||
20250311,115800,559307075,3990,3990,3990,3990,0
|
||||
20250311,115700,559307075,3990,3990,3995,3990,208
|
||||
20250311,115600,558477005,3995,3995,3995,3995,1
|
||||
20250311,115500,558473010,3990,3985,3990,3975,1564
|
||||
20250311,115400,552233855,3990,3990,3990,3990,10
|
||||
20250311,115300,552193955,3990,3990,3990,3985,102
|
||||
20250311,115200,551787445,3985,3980,3985,3980,3542
|
||||
20250311,115100,537685260,3980,3975,3980,3975,1711
|
||||
20250311,115000,530884025,3975,3975,3975,3975,28
|
||||
20250311,114900,530772725,3975,3975,3975,3975,0
|
||||
20250311,114800,530772725,3975,3975,3975,3975,0
|
||||
20250311,114700,530772725,3975,3975,3975,3975,2
|
||||
20250311,114600,530764775,3975,3975,3975,3975,10
|
||||
20250311,114500,530725025,3975,3975,3975,3975,3
|
||||
20250311,114400,530713100,3980,3970,3980,3970,106
|
||||
20250311,114300,530292230,3980,3980,3980,3980,0
|
||||
20250311,114200,530292230,3980,3980,3980,3980,0
|
||||
20250311,114100,530292230,3980,3980,3980,3980,1
|
||||
20250311,114000,530288250,3980,3980,3980,3980,25
|
||||
20250311,113900,530188750,3980,3980,3980,3965,736
|
||||
20250311,113800,527270465,3980,3980,3980,3980,21
|
||||
20250311,113700,527186885,3965,3980,3980,3965,7
|
||||
20250311,113600,527159055,3980,3980,3980,3980,4
|
||||
20250311,113500,527143135,3980,3980,3980,3980,0
|
||||
20250311,113400,527143135,3980,3980,3980,3980,0
|
||||
20250311,113300,527143135,3980,3975,3980,3965,32
|
||||
20250311,113200,527016110,3980,3980,3980,3980,54
|
||||
20250311,113100,526801190,3980,3980,3980,3980,104
|
||||
20250311,113000,526387270,3980,3980,3980,3980,101
|
||||
20250311,112900,525985290,3980,3980,3980,3980,1
|
||||
20250311,112800,525981310,3980,3980,3980,3980,2
|
||||
20250311,112700,525973350,3980,3980,3980,3980,0
|
||||
20250311,112600,525973350,3980,3980,3980,3980,0
|
||||
20250311,112500,525973350,3980,3970,3980,3970,9
|
||||
20250311,112400,525937610,3980,3975,3980,3975,893
|
||||
20250311,112300,522387925,3975,3965,3975,3965,1012
|
||||
20250311,112200,518369375,3965,3965,3965,3965,28
|
||||
20250311,112100,518258355,3970,3970,3970,3970,446
|
||||
20250311,112000,516487735,3970,3970,3970,3970,1
|
||||
20250311,111900,516483765,3970,3950,3970,3950,1911
|
||||
20250311,111800,508904110,3965,3950,3965,3950,903
|
||||
20250311,111700,505327515,3950,3950,3950,3950,2
|
||||
20250311,111600,505319615,3955,3955,3955,3955,360
|
||||
20250311,111500,503895815,3955,3955,3955,3955,3
|
||||
20250311,111400,503883950,3940,3940,3955,3940,506
|
||||
20250311,111300,501890250,3955,3955,3955,3955,120
|
||||
20250311,111200,501415650,3940,3950,3950,3940,462
|
||||
20250311,111100,499590760,3950,3950,3950,3950,0
|
||||
20250311,111000,499590760,3950,3940,3950,3940,19
|
||||
20250311,110900,499515870,3950,3950,3950,3950,0
|
||||
20250311,110800,499515870,3950,3950,3950,3950,0
|
||||
20250311,110700,499515870,3950,3945,3950,3935,504
|
||||
20250311,110600,497532155,3940,3940,3940,3940,0
|
||||
20250311,110500,497532155,3940,3940,3940,3940,61
|
||||
20250311,110400,497291815,3940,3940,3940,3940,25
|
||||
20250311,110300,497193315,3940,3950,3950,3940,6
|
||||
20250311,110200,497169655,3940,3950,3950,3940,57
|
||||
20250311,110100,496944875,3950,3950,3950,3950,12
|
||||
20250311,110000,496897475,3950,3945,3950,3945,13
|
||||
20250311,105900,496846180,3950,3950,3950,3950,1
|
||||
20250311,105800,496842230,3950,3950,3950,3950,0
|
||||
20250311,105700,496842230,3950,3950,3950,3950,0
|
||||
20250311,105600,496842230,3950,3950,3950,3950,1
|
||||
20250311,105500,496838280,3940,3940,3940,3940,2
|
||||
20250311,105400,496830400,3955,3940,3955,3935,105
|
||||
20250311,105300,496416120,3955,3940,3955,3940,5
|
||||
20250311,105200,496396390,3955,3950,3955,3950,268
|
||||
20250311,105100,495337780,3950,3950,3950,3950,40
|
||||
20250311,105000,495179780,3950,3950,3950,3935,13
|
||||
20250311,104900,495128445,3950,3955,3955,3930,1360
|
||||
20250311,104800,489779185,3955,3955,3955,3955,0
|
||||
20250311,104700,489779185,3955,3945,3955,3940,1006
|
||||
20250311,104600,485814045,3955,3955,3955,3955,1
|
||||
20250311,104500,485810090,3955,3955,3955,3945,128
|
||||
20250311,104400,485305090,3945,3945,3945,3945,228
|
||||
20250311,104300,484405630,3955,3955,3955,3955,200
|
||||
20250311,104200,483614630,3955,3940,3955,3930,7554
|
||||
20250311,104100,453821725,3940,3940,3940,3940,0
|
||||
20250311,104000,453821725,3940,3940,3940,3940,5
|
||||
20250311,103900,453802025,3940,3940,3940,3925,1761
|
||||
20250311,103800,446885015,3940,3940,3940,3940,1
|
||||
20250311,103700,446881075,3940,3935,3940,3930,1133
|
||||
20250311,103600,442420150,3935,3940,3940,3930,1011
|
||||
20250311,103500,438446665,3940,3935,3940,3935,180
|
||||
20250311,103400,437737565,3940,3940,3940,3940,231
|
||||
20250311,103300,436827425,3940,3935,3940,3935,30
|
||||
20250311,103200,436709365,3935,3930,3935,3930,3
|
||||
20250311,103100,436697565,3930,3930,3930,3925,4074
|
||||
20250311,103000,420686795,3930,3930,3930,3930,2
|
||||
20250311,102900,420678935,3930,3930,3930,3930,0
|
||||
20250311,102800,420678935,3930,3925,3930,3920,117
|
||||
20250311,102700,420220115,3930,3930,3930,3920,312
|
||||
20250311,102600,418996810,3925,3925,3925,3925,2
|
||||
20250311,102500,418988960,3920,3920,3920,3920,260
|
||||
20250311,102400,417969760,3920,3915,3920,3910,3890
|
||||
20250311,102300,402731335,3920,3915,3920,3910,251
|
||||
20250311,102200,401749805,3920,3915,3920,3915,503
|
||||
20250311,102100,399780545,3920,3915,3920,3915,1503
|
||||
20250311,102000,393896285,3920,3915,3920,3915,113
|
||||
20250311,101900,393453825,3920,3920,3920,3915,339
|
||||
20250311,101800,392126610,3920,3920,3920,3920,3
|
||||
20250311,101700,392114850,3920,3915,3920,3910,2245
|
||||
20250311,101600,383323055,3920,3920,3920,3915,41
|
||||
20250311,101500,383162385,3915,3915,3920,3915,2516
|
||||
20250311,101400,373312055,3920,3930,3930,3920,2338
|
||||
20250311,101300,364147025,3930,3925,3930,3925,315
|
||||
20250311,101200,362910625,3930,3930,3930,3925,226
|
||||
20250311,101100,362022975,3930,3935,3940,3930,1022
|
||||
20250311,101000,358005960,3940,3935,3940,3935,1241
|
||||
20250311,100900,353122420,3940,3940,3940,3935,11
|
||||
20250311,100800,353079110,3940,3940,3940,3930,531
|
||||
20250311,100700,350991030,3940,3935,3940,3935,3721
|
||||
20250311,100600,336346325,3940,3940,3940,3940,3
|
||||
20250311,100500,336334505,3940,3940,3940,3935,52
|
||||
20250311,100400,336129750,3940,3940,3940,3940,145
|
||||
20250311,100300,335558450,3945,3940,3945,3940,1364
|
||||
20250311,100200,330184275,3940,3935,3940,3935,207
|
||||
20250311,100100,329369695,3940,3940,3940,3935,1035
|
||||
20250311,100000,325291800,3945,3945,3945,3945,94
|
||||
20250311,095900,324920970,3945,3940,3945,3940,1137
|
||||
20250311,095800,320441120,3945,3945,3945,3940,315
|
||||
20250311,095700,319199912,3942,3942,3942,3942,1
|
||||
20250311,095600,319195970,3945,3945,3945,3945,51
|
||||
20250311,095500,318994775,3950,3950,3950,3950,2
|
||||
20250311,095400,318986875,3940,3940,3950,3940,326
|
||||
20250311,095300,317702325,3950,3945,3950,3940,155
|
||||
20250311,095200,317091535,3945,3945,3955,3940,928
|
||||
20250311,095100,313435165,3955,3945,3955,3945,40
|
||||
20250311,095000,313277335,3955,3955,3955,3945,373
|
||||
20250311,094900,311805455,3955,3960,3960,3950,3677
|
||||
20250311,094800,297259825,3950,3955,3960,3950,271
|
||||
20250311,094700,296188150,3955,3955,3955,3952,308
|
||||
20250311,094600,294970124,3955,3960,3965,3950,1800
|
||||
20250311,094500,287842794,3960,3970,3970,3960,356
|
||||
20250311,094400,286431319,3970,3965,3970,3960,239
|
||||
20250311,094300,285483609,3960,3965,3965,3960,2169
|
||||
20250311,094200,276883774,3965,3955,3965,3950,524
|
||||
20250311,094100,274812384,3960,3960,3960,3960,399
|
||||
20250311,094000,273232344,3960,3965,3965,3960,7
|
||||
20250311,093900,273204594,3965,3965,3965,3965,1550
|
||||
20250311,093800,267058844,3965,3965,3965,3965,7
|
||||
20250311,093700,267031089,3965,3965,3965,3965,101
|
||||
20250311,093600,266630624,3965,3965,3965,3965,18
|
||||
20250311,093500,266559254,3965,3965,3965,3960,63
|
||||
20250311,093400,266309709,3965,3955,3965,3950,28
|
||||
20250311,093300,266198914,3955,3955,3965,3955,2201
|
||||
20250311,093200,257493449,3955,3965,3965,3955,49
|
||||
20250311,093100,257299174,3965,3965,3965,3965,1
|
||||
20250311,093000,257295209,3950,3965,3970,3950,481
|
||||
20250311,092900,255389599,3965,3965,3965,3965,115
|
||||
20250311,092800,254933624,3965,3965,3965,3965,1051
|
||||
20250311,092700,250766409,3960,3955,3965,3950,1244
|
||||
20250311,092600,245840519,3965,3945,3970,3945,291
|
||||
20250311,092500,244687299,3960,3950,3960,3945,1418
|
||||
20250311,092400,239080614,3960,3965,3970,3945,2368
|
||||
20250311,092300,229720019,3970,3970,3970,3965,640
|
||||
20250311,092200,227179719,3970,3970,3970,3970,1102
|
||||
20250311,092100,222804779,3970,3960,3970,3960,2711
|
||||
20250311,092000,212056409,3940,3955,3955,3940,362
|
||||
20250311,091900,210628524,3960,3955,3965,3955,133
|
||||
20250311,091800,210101489,3965,3955,3965,3955,312
|
||||
20250311,091700,208867519,3950,3942,3950,3940,633
|
||||
20250311,091600,206369803,3942,3942,3942,3942,4
|
||||
20250311,091500,206354035,3945,3945,3945,3945,115
|
||||
20250311,091400,205900360,3945,3945,3945,3935,801
|
||||
20250311,091300,202742550,3945,3955,3955,3940,367
|
||||
20250311,091200,201294490,3955,3910,3955,3910,5253
|
||||
20250311,091100,180669454,3912,3915,3915,3910,309
|
||||
20250311,091000,179461225,3915,3925,3925,3915,775
|
||||
20250311,090900,176426260,3915,3910,3915,3910,873
|
||||
20250311,090800,173009315,3915,3910,3915,3900,3241
|
||||
20250311,090700,160361850,3905,3905,3910,3905,4626
|
||||
20250311,090600,142297215,3910,3920,3925,3910,3255
|
||||
20250311,090500,129568020,3925,3925,3925,3920,521
|
||||
20250311,090400,127525090,3925,3925,3925,3915,261
|
||||
20250311,090300,126502665,3915,3905,3915,3905,1874
|
||||
20250311,090200,119177745,3900,3915,3915,3900,3662
|
||||
20250311,090100,104884170,3905,3935,3940,3900,9314
|
||||
20250311,090000,68496950,3915,3930,3950,3910,17444
|
||||
|
Reference in New Issue
Block a user