Update 2025-03-11 3989 candle_min
This commit is contained in:
726
256940/min/candle-20250311.csv
Normal file
726
256940/min/candle-20250311.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,210300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,210200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,210100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,210000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,205900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,205800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,205700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,205600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,205500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,205400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,205300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,205200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,205100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,205000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,204900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,204800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,204700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,204600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,204500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,204400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,204300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,204200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,204100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,204000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,203900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,203800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,203700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,203600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,203500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,203400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,203300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,203200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,203100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,203000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,202900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,202800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,202700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,202600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,202500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,202400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,202300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,202200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,202100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,202000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,201900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,201800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,201700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,201600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,201500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,201400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,201300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,201200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,201100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,201000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,200900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,200800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,200700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,200600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,200500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,200400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,200300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,200200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,200100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,200000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,195900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,195800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,195700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,195600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,195500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,195400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,195300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,195200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,195100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,195000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,194900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,194800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,194700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,194600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,194500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,194400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,194300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,194200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,194100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,194000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,193900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,193800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,193700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,193600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,193500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,193400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,193300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,193200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,193100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,193000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,192900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,192800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,192700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,192600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,192500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,192400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,192300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,192200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,192100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,192000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,191900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,191800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,191700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,191600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,191500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,191400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,191300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,191200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,191100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,191000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,190900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,190800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,190700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,190600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,190500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,190400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,190300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,190200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,190100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,190000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,185900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,185800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,185700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,185600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,185500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,185400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,185300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,185200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,185100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,185000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,184900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,184800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,184700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,184600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,184500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,184400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,184300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,184200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,184100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,184000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,183900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,183800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,183700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,183600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,183500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,183400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,183300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,183200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,183100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,183000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,182900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,182800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,182700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,182600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,182500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,182400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,182300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,182200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,182100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,182000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,181900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,181800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,181700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,181600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,181500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,181400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,181300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,181200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,181100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,181000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,180900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,180800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,180700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,180600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,180500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,180400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,180300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,180200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,180100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,180000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,175900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,175800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,175700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,175600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,175500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,175400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,175300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,175200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,175100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,175000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,174900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,174800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,174700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,174600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,174500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,174400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,174300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,174200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,174100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,174000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,173900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,173800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,173700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,173600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,173500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,173400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,173300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,173200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,173100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,173000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,172900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,172800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,172700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,172600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,172500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,172400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,172300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,172200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,172100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,172000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,171900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,171800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,171700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,171600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,171500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,171400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,171300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,171200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,171100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,171000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,170900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,170800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,170700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,170600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,170500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,170400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,170300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,170200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,170100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,170000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,165900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,165800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,165700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,165600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,165500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,165400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,165300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,165200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,165100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,165000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,164900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,164800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,164700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,164600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,164500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,164400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,164300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,164200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,164100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,164000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,163900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,163800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,163700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,163600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,163500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,163400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,163300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,163200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,163100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,163000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,162900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,162800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,162700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,162600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,162500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,162400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,162300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,162200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,162100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,162000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,161900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,161800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,161700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,161600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,161500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,161400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,161300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,161200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,161100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,161000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,160900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,160800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,160700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,160600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,160500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,160400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,160300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,160200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,160100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,160000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,155900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,155800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,155700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,155600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,155500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,155400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,155300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,155200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,155100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,155000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,154900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,154800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,154700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,154600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,154500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,154400,1604122025,8600,8600,8600,8600,0
|
||||
20250311,154300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,154200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,154100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,154000,1604122025,8600,8600,8600,8600,0
|
||||
20250311,153900,1604122025,8600,8600,8600,8600,0
|
||||
20250311,153800,1604122025,8600,8600,8600,8600,0
|
||||
20250311,153700,1604122025,8600,8600,8600,8600,0
|
||||
20250311,153600,1604122025,8600,8600,8600,8600,0
|
||||
20250311,153500,1604122025,8600,8600,8600,8600,0
|
||||
20250311,153400,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,153300,1604122025,8600,8600,8600,8600,0
|
||||
20250311,153200,1604122025,8600,8600,8600,8600,0
|
||||
20250311,153100,1604122025,8600,8600,8600,8600,0
|
||||
20250311,153000,1604122025,8600,8600,8600,8600,3535
|
||||
20250311,152900,1573721025,8550,8550,8550,8550,0
|
||||
20250311,152800,1573721025,8550,8550,8550,8550,0
|
||||
20250311,152700,1573721025,8550,8550,8550,8550,0
|
||||
20250311,152600,1573721025,8550,8550,8550,8550,0
|
||||
20250311,152500,1573721025,8550,8550,8550,8550,0
|
||||
20250311,152400,1573721025,8550,8550,8550,8550,0
|
||||
20250311,152300,1573721025,8550,8550,8550,8550,0
|
||||
20250311,152200,1573721025,8550,8550,8550,8550,0
|
||||
20250311,152100,1573721025,8550,8550,8550,8550,0
|
||||
20250311,152000,1573721025,8550,8550,8550,8550,0
|
||||
20250311,151900,1573721025,8550,8540,8550,8540,611
|
||||
20250311,151800,1568500725,8550,8550,8550,8550,127
|
||||
20250311,151700,1567414875,8550,8545,8550,8545,500
|
||||
20250311,151600,1563141375,8550,8550,8550,8550,0
|
||||
20250311,151500,1563141375,8550,8550,8550,8550,0
|
||||
20250311,151400,1563141375,8550,8550,8550,8550,136
|
||||
20250311,151300,1561978575,8540,8540,8540,8540,0
|
||||
20250311,151200,1561978575,8540,8550,8550,8540,11
|
||||
20250311,151100,1561884625,8550,8550,8550,8550,100
|
||||
20250311,151000,1561029625,8550,8530,8550,8530,217
|
||||
20250311,150900,1559175615,8530,8530,8530,8530,0
|
||||
20250311,150800,1559175615,8530,8530,8530,8530,0
|
||||
20250311,150700,1559175615,8530,8590,8590,8530,105
|
||||
20250311,150600,1558273965,8600,8600,8600,8560,17
|
||||
20250311,150500,1558128365,8570,8520,8570,8520,3356
|
||||
20250311,150400,1529448575,8460,8480,8520,8460,6188
|
||||
20250311,150300,1476772945,8470,8470,8470,8470,0
|
||||
20250311,150200,1476772945,8470,8470,8470,8470,0
|
||||
20250311,150100,1476772945,8470,8470,8470,8470,22
|
||||
20250311,150000,1476586605,8490,8490,8490,8490,0
|
||||
20250311,145900,1476586605,8490,8490,8490,8490,0
|
||||
20250311,145800,1476586605,8490,8490,8490,8490,0
|
||||
20250311,145700,1476586605,8490,8490,8490,8490,2
|
||||
20250311,145600,1476569625,8500,8500,8500,8500,0
|
||||
20250311,145500,1476569625,8500,8500,8500,8500,0
|
||||
20250311,145400,1476569625,8500,8500,8500,8500,0
|
||||
20250311,145300,1476569625,8500,8500,8500,8500,0
|
||||
20250311,145200,1476569625,8500,8500,8500,8500,0
|
||||
20250311,145100,1476569625,8500,8500,8500,8500,0
|
||||
20250311,145000,1476569625,8500,8500,8500,8500,0
|
||||
20250311,144900,1476569625,8500,8500,8500,8500,3
|
||||
20250311,144800,1476544125,8500,8500,8500,8500,0
|
||||
20250311,144700,1476544125,8500,8460,8500,8460,24
|
||||
20250311,144600,1476341045,8500,8460,8500,8460,213
|
||||
20250311,144500,1474538595,8460,8400,8460,8400,1716
|
||||
20250311,144400,1460102985,8400,8400,8400,8400,0
|
||||
20250311,144300,1460102985,8400,8400,8400,8400,71
|
||||
20250311,144200,1459506585,8400,8400,8400,8400,345
|
||||
20250311,144100,1456608585,8400,8400,8400,8400,0
|
||||
20250311,144000,1456608585,8400,8400,8400,8400,4
|
||||
20250311,143900,1456574985,8400,8390,8400,8390,8
|
||||
20250311,143800,1456507805,8400,8400,8400,8400,39
|
||||
20250311,143700,1456180205,8400,8400,8400,8400,73
|
||||
20250311,143600,1455567005,8400,8400,8400,8400,82
|
||||
20250311,143500,1454878205,8400,8390,8400,8390,361
|
||||
20250311,143400,1451849055,8400,8390,8400,8390,814
|
||||
20250311,143300,1445016595,8390,8390,8390,8390,20
|
||||
20250311,143200,1444848795,8380,8390,8390,8380,1259
|
||||
20250311,143100,1434294365,8400,8400,8400,8400,0
|
||||
20250311,143000,1434294365,8400,8400,8400,8400,30
|
||||
20250311,142900,1434042365,8410,8410,8410,8410,0
|
||||
20250311,142800,1434042365,8410,8405,8410,8400,12
|
||||
20250311,142700,1433941460,8400,8400,8400,8400,362
|
||||
20250311,142600,1430900660,8390,8395,8400,8390,419
|
||||
20250311,142500,1427383555,8395,8395,8395,8395,0
|
||||
20250311,142400,1427383555,8395,8395,8395,8395,1
|
||||
20250311,142300,1427375160,8390,8400,8400,8390,22
|
||||
20250311,142200,1427190385,8390,8395,8395,8390,5
|
||||
20250311,142100,1427148430,8390,8395,8395,8390,450
|
||||
20250311,142000,1423372925,8390,8390,8390,8390,0
|
||||
20250311,141900,1423372925,8390,8390,8390,8390,0
|
||||
20250311,141800,1423372925,8390,8390,8390,8390,0
|
||||
20250311,141700,1423372925,8390,8390,8390,8390,0
|
||||
20250311,141600,1423372925,8390,8390,8390,8390,0
|
||||
20250311,141500,1423372925,8390,8390,8390,8390,119
|
||||
20250311,141400,1422374515,8390,8390,8390,8390,11
|
||||
20250311,141300,1422282225,8390,8400,8400,8390,6
|
||||
20250311,141200,1422231870,8390,8390,8390,8390,1
|
||||
20250311,141100,1422223480,8380,8380,8380,8380,0
|
||||
20250311,141000,1422223480,8380,8390,8390,8380,4001
|
||||
20250311,140900,1388665700,8400,8400,8400,8400,0
|
||||
20250311,140800,1388665700,8400,8400,8400,8400,167
|
||||
20250311,140700,1387262900,8410,8410,8410,8410,0
|
||||
20250311,140600,1387262900,8410,8410,8410,8410,0
|
||||
20250311,140500,1387262900,8410,8410,8410,8410,13
|
||||
20250311,140400,1387153570,8400,8400,8400,8400,0
|
||||
20250311,140300,1387153570,8400,8400,8400,8400,0
|
||||
20250311,140200,1387153570,8400,8400,8400,8400,101
|
||||
20250311,140100,1386305170,8400,8400,8400,8400,10
|
||||
20250311,140000,1386221170,8370,8395,8400,8360,6218
|
||||
20250311,135900,1334138770,8395,8395,8400,8395,1537
|
||||
20250311,135800,1321229970,8400,8400,8400,8400,0
|
||||
20250311,135700,1321229970,8400,8400,8400,8400,170
|
||||
20250311,135600,1319801970,8400,8390,8400,8390,230
|
||||
20250311,135500,1317870790,8390,8400,8400,8390,1262
|
||||
20250311,135400,1307282460,8395,8395,8395,8395,0
|
||||
20250311,135300,1307282460,8395,8395,8395,8395,3
|
||||
20250311,135200,1307257275,8400,8400,8400,8400,0
|
||||
20250311,135100,1307257275,8400,8400,8400,8400,11
|
||||
20250311,135000,1307164875,8390,8400,8400,8390,500
|
||||
20250311,134900,1302969265,8390,8390,8390,8390,0
|
||||
20250311,134800,1302969265,8390,8405,8405,8390,500
|
||||
20250311,134700,1298773710,8380,8390,8390,8380,497
|
||||
20250311,134600,1294604000,8400,8420,8420,8400,1822
|
||||
20250311,134500,1279295810,8430,8430,8430,8430,2
|
||||
20250311,134400,1279278950,8430,8430,8430,8430,0
|
||||
20250311,134300,1279278950,8430,8430,8430,8430,10
|
||||
20250311,134200,1279194650,8430,8430,8430,8430,70
|
||||
20250311,134100,1278604550,8430,8430,8430,8430,0
|
||||
20250311,134000,1278604550,8430,8430,8430,8430,20
|
||||
20250311,133900,1278435950,8430,8430,8430,8430,101
|
||||
20250311,133800,1277584520,8440,8445,8445,8440,10
|
||||
20250311,133700,1277500105,8440,8440,8440,8440,1
|
||||
20250311,133600,1277491665,8450,8450,8450,8450,0
|
||||
20250311,133500,1277491665,8450,8450,8450,8450,0
|
||||
20250311,133400,1277491665,8450,8450,8450,8450,0
|
||||
20250311,133300,1277491665,8450,8450,8450,8450,0
|
||||
20250311,133200,1277491665,8450,8450,8450,8450,34
|
||||
20250311,133100,1277204365,8450,8430,8450,8430,26
|
||||
20250311,133000,1276984865,8450,8440,8450,8440,139
|
||||
20250311,132900,1275810655,8400,8400,8400,8400,0
|
||||
20250311,132800,1275810655,8400,8400,8400,8400,0
|
||||
20250311,132700,1275810655,8400,8400,8400,8400,100
|
||||
20250311,132600,1274970655,8390,8400,8400,8390,60
|
||||
20250311,132500,1274466755,8400,8425,8425,8390,68
|
||||
20250311,132400,1273895375,8450,8450,8450,8450,1
|
||||
20250311,132300,1273886925,8400,8400,8400,8400,4
|
||||
20250311,132200,1273853325,8380,8420,8420,8380,1509
|
||||
20250311,132100,1261192005,8420,8430,8430,8420,15
|
||||
20250311,132000,1261065605,8430,8430,8430,8430,0
|
||||
20250311,131900,1261065605,8430,8410,8430,8410,2543
|
||||
20250311,131800,1239649085,8410,8410,8410,8410,220
|
||||
20250311,131700,1237798885,8410,8410,8410,8410,0
|
||||
20250311,131600,1237798885,8410,8410,8410,8410,652
|
||||
20250311,131500,1232315565,8380,8390,8390,8380,1000
|
||||
20250311,131400,1223935425,8380,8380,8380,8380,0
|
||||
20250311,131300,1223935425,8380,8380,8380,8380,0
|
||||
20250311,131200,1223935425,8380,8380,8380,8380,0
|
||||
20250311,131100,1223935425,8380,8400,8400,8380,3000
|
||||
20250311,131000,1198775705,8400,8400,8400,8400,600
|
||||
20250311,130900,1193735705,8400,8400,8400,8400,10
|
||||
20250311,130800,1193651705,8410,8410,8410,8410,100
|
||||
20250311,130700,1192810705,8410,8400,8410,8400,230
|
||||
20250311,130600,1190877490,8405,8405,8405,8400,440
|
||||
20250311,130500,1187180985,8405,8405,8405,8405,1
|
||||
20250311,130400,1187172580,8405,8405,8405,8405,0
|
||||
20250311,130300,1187172580,8405,8405,8405,8405,11
|
||||
20250311,130200,1187080125,8405,8405,8405,8405,0
|
||||
20250311,130100,1187080125,8405,8405,8405,8405,1
|
||||
20250311,130000,1187071720,8405,8405,8405,8405,27
|
||||
20250311,125900,1186844785,8405,8410,8410,8405,262
|
||||
20250311,125800,1184641370,8415,8415,8415,8415,50
|
||||
20250311,125700,1184220620,8415,8420,8420,8415,151
|
||||
20250311,125600,1182949950,8420,8420,8420,8420,0
|
||||
20250311,125500,1182949950,8420,8420,8420,8420,0
|
||||
20250311,125400,1182949950,8420,8420,8420,8420,140
|
||||
20250311,125300,1181771150,8420,8420,8420,8420,0
|
||||
20250311,125200,1181771150,8420,8420,8420,8420,0
|
||||
20250311,125100,1181771150,8420,8420,8420,8420,0
|
||||
20250311,125000,1181771150,8420,8420,8420,8420,0
|
||||
20250311,124900,1181771150,8420,8430,8430,8420,53
|
||||
20250311,124800,1181324860,8420,8410,8420,8410,235
|
||||
20250311,124700,1179347620,8400,8400,8400,8400,25
|
||||
20250311,124600,1179137620,8400,8400,8400,8400,748
|
||||
20250311,124500,1172854420,8410,8420,8420,8410,381
|
||||
20250311,124400,1169650190,8420,8420,8420,8420,2
|
||||
20250311,124300,1169633350,8420,8430,8430,8420,320
|
||||
20250311,124200,1166938750,8430,8430,8430,8430,1
|
||||
20250311,124100,1166930320,8380,8430,8430,8380,5620
|
||||
20250311,124000,1119697720,8440,8460,8460,8430,1695
|
||||
20250311,123900,1105386720,8460,8460,8460,8460,311
|
||||
20250311,123800,1102755660,8460,8495,8495,8460,587
|
||||
20250311,123700,1097780795,8490,8490,8490,8490,0
|
||||
20250311,123600,1097780795,8490,8500,8500,8490,65
|
||||
20250311,123500,1097228395,8490,8490,8490,8490,0
|
||||
20250311,123400,1097228395,8490,8490,8490,8490,0
|
||||
20250311,123300,1097228395,8490,8490,8490,8490,380
|
||||
20250311,123200,1094002195,8490,8490,8490,8490,0
|
||||
20250311,123100,1094002195,8490,8490,8490,8490,0
|
||||
20250311,123000,1094002195,8490,8490,8490,8490,305
|
||||
20250311,122900,1091412745,8490,8490,8490,8490,0
|
||||
20250311,122800,1091412745,8490,8480,8490,8480,75
|
||||
20250311,122700,1090776205,8490,8490,8490,8490,0
|
||||
20250311,122600,1090776205,8490,8490,8490,8490,0
|
||||
20250311,122500,1090776205,8490,8490,8490,8490,2
|
||||
20250311,122400,1090759225,8490,8490,8490,8490,6
|
||||
20250311,122300,1090708285,8490,8490,8490,8490,0
|
||||
20250311,122200,1090708285,8490,8490,8490,8490,0
|
||||
20250311,122100,1090708285,8490,8490,8490,8490,0
|
||||
20250311,122000,1090708285,8490,8490,8490,8490,5
|
||||
20250311,121900,1090665835,8460,8460,8460,8460,0
|
||||
20250311,121800,1090665835,8460,8460,8460,8460,300
|
||||
20250311,121700,1088127835,8490,8490,8490,8490,0
|
||||
20250311,121600,1088127835,8490,8490,8490,8490,50
|
||||
20250311,121500,1087703335,8490,8490,8490,8490,200
|
||||
20250311,121400,1086005335,8460,8460,8460,8460,0
|
||||
20250311,121300,1086005335,8460,8460,8460,8460,0
|
||||
20250311,121200,1086005335,8460,8460,8460,8460,0
|
||||
20250311,121100,1086005335,8460,8460,8460,8460,0
|
||||
20250311,121000,1086005335,8460,8460,8460,8460,13
|
||||
20250311,120900,1085895355,8440,8440,8440,8440,0
|
||||
20250311,120800,1085895355,8440,8440,8440,8440,0
|
||||
20250311,120700,1085895355,8440,8440,8440,8440,0
|
||||
20250311,120600,1085895355,8440,8440,8440,8440,0
|
||||
20250311,120500,1085895355,8440,8440,8440,8440,0
|
||||
20250311,120400,1085895355,8440,8440,8440,8440,0
|
||||
20250311,120300,1085895355,8440,8440,8440,8440,0
|
||||
20250311,120200,1085895355,8440,8440,8440,8440,20
|
||||
20250311,120100,1085726555,8440,8440,8440,8440,192
|
||||
20250311,120000,1084106075,8450,8470,8470,8450,220
|
||||
20250311,115900,1082246585,8500,8500,8500,8500,0
|
||||
20250311,115800,1082246585,8500,8500,8500,8500,0
|
||||
20250311,115700,1082246585,8500,8500,8500,8480,413
|
||||
20250311,115600,1078743205,8500,8500,8500,8500,0
|
||||
20250311,115500,1078743205,8500,8500,8500,8500,18
|
||||
20250311,115400,1078590205,8520,8520,8520,8520,0
|
||||
20250311,115300,1078590205,8520,8510,8520,8510,2
|
||||
20250311,115200,1078573175,8500,8520,8520,8500,221
|
||||
20250311,115100,1076694655,8520,8510,8520,8510,100
|
||||
20250311,115000,1075843635,8510,8500,8510,8500,30
|
||||
20250311,114900,1075588595,8500,8500,8500,8500,0
|
||||
20250311,114800,1075588595,8500,8500,8500,8500,1
|
||||
20250311,114700,1075580095,8500,8500,8500,8500,216
|
||||
20250311,114600,1073744095,8500,8500,8500,8500,1
|
||||
20250311,114500,1073735595,8500,8500,8500,8500,356
|
||||
20250311,114400,1070709595,8510,8510,8510,8510,17
|
||||
20250311,114300,1070564925,8510,8510,8510,8510,0
|
||||
20250311,114200,1070564925,8510,8500,8510,8500,196
|
||||
20250311,114100,1068898865,8500,8490,8500,8490,1664
|
||||
20250311,114000,1054761075,8490,8490,8490,8490,2
|
||||
20250311,113900,1054744095,8490,8490,8490,8490,0
|
||||
20250311,113800,1054744095,8490,8490,8490,8490,20
|
||||
20250311,113700,1054574295,8480,8480,8480,8480,0
|
||||
20250311,113600,1054574295,8480,8480,8480,8480,2
|
||||
20250311,113500,1054557335,8480,8480,8480,8480,0
|
||||
20250311,113400,1054557335,8480,8480,8480,8480,10
|
||||
20250311,113300,1054472535,8470,8470,8470,8470,0
|
||||
20250311,113200,1054472535,8470,8470,8470,8470,20
|
||||
20250311,113100,1054303135,8490,8490,8490,8490,10
|
||||
20250311,113000,1054218235,8470,8470,8470,8470,50
|
||||
20250311,112900,1053794735,8460,8460,8460,8460,120
|
||||
20250311,112800,1052779535,8500,8500,8500,8500,0
|
||||
20250311,112700,1052779535,8500,8480,8500,8470,140
|
||||
20250311,112600,1051593235,8470,8470,8470,8470,300
|
||||
20250311,112500,1049052235,8470,8470,8470,8470,443
|
||||
20250311,112400,1045300025,8490,8460,8490,8460,823
|
||||
20250311,112300,1038313975,8460,8460,8460,8460,60
|
||||
20250311,112200,1037806375,8460,8460,8460,8460,50
|
||||
20250311,112100,1037383375,8450,8450,8450,8450,0
|
||||
20250311,112000,1037383375,8450,8450,8450,8450,441
|
||||
20250311,111900,1033656925,8430,8430,8430,8430,0
|
||||
20250311,111800,1033656925,8430,8430,8430,8430,122
|
||||
20250311,111700,1032628465,8430,8430,8430,8430,2
|
||||
20250311,111600,1032611605,8430,8410,8430,8410,6510
|
||||
20250311,111500,977735305,8410,8410,8410,8410,200
|
||||
20250311,111400,976053305,8410,8430,8430,8410,440
|
||||
20250311,111300,972348105,8410,8420,8420,8410,857
|
||||
20250311,111200,965140165,8420,8430,8430,8420,8
|
||||
20250311,111100,965072745,8430,8430,8430,8430,0
|
||||
20250311,111000,965072745,8430,8430,8430,8430,2
|
||||
20250311,110900,965055885,8410,8420,8420,8410,20
|
||||
20250311,110800,964887675,8410,8410,8410,8410,210
|
||||
20250311,110700,963121575,8420,8420,8420,8420,43
|
||||
20250311,110600,962759515,8410,8410,8410,8410,34
|
||||
20250311,110500,962473575,8400,8400,8400,8400,600
|
||||
20250311,110400,957433575,8400,8400,8400,8400,121
|
||||
20250311,110300,956417175,8390,8390,8390,8390,0
|
||||
20250311,110200,956417175,8390,8390,8390,8390,191
|
||||
20250311,110100,954814685,8380,8390,8400,8380,1145
|
||||
20250311,110000,945215465,8390,8400,8400,8390,142
|
||||
20250311,105900,944024075,8400,8420,8420,8400,488
|
||||
20250311,105800,939920405,8420,8420,8420,8420,35
|
||||
20250311,105700,939625705,8430,8430,8430,8430,0
|
||||
20250311,105600,939625705,8430,8430,8430,8430,1
|
||||
20250311,105500,939617275,8420,8450,8450,8420,1732
|
||||
20250311,105400,925015505,8460,8460,8460,8460,0
|
||||
20250311,105300,925015505,8460,8460,8460,8460,0
|
||||
20250311,105200,925015505,8460,8455,8460,8455,661
|
||||
20250311,105100,919424315,8455,8455,8455,8455,101
|
||||
20250311,105000,918570360,8455,8455,8455,8455,0
|
||||
20250311,104900,918570360,8455,8455,8455,8455,25
|
||||
20250311,104800,918358985,8460,8460,8460,8460,0
|
||||
20250311,104700,918358985,8460,8460,8460,8460,300
|
||||
20250311,104600,915820985,8430,8430,8430,8430,0
|
||||
20250311,104500,915820985,8430,8460,8460,8420,603
|
||||
20250311,104400,910730105,8480,8480,8480,8480,0
|
||||
20250311,104300,910730105,8480,8500,8520,8480,9270
|
||||
20250311,104200,831869215,8500,8490,8500,8490,568
|
||||
20250311,104100,827044205,8490,8490,8490,8490,1
|
||||
20250311,104000,827035715,8490,8450,8490,8450,20675
|
||||
20250311,103900,652110085,8450,8440,8450,8440,748
|
||||
20250311,103800,645790045,8430,8430,8430,8430,0
|
||||
20250311,103700,645790045,8430,8430,8430,8430,0
|
||||
20250311,103600,645790045,8430,8430,8430,8430,24
|
||||
20250311,103500,645587725,8430,8430,8430,8430,28
|
||||
20250311,103400,645351685,8410,8400,8410,8400,540
|
||||
20250311,103300,640811285,8400,8410,8410,8400,228
|
||||
20250311,103200,638895085,8410,8420,8420,8410,302
|
||||
20250311,103100,636355255,8410,8420,8420,8410,155
|
||||
20250311,103000,635051695,8410,8430,8440,8410,20
|
||||
20250311,102900,634883405,8430,8440,8440,8430,202
|
||||
20250311,102800,633178535,8450,8450,8450,8450,0
|
||||
20250311,102700,633178535,8450,8400,8450,8400,350
|
||||
20250311,102600,630235035,8400,8400,8400,8400,400
|
||||
20250311,102500,626875035,8400,8400,8400,8400,336
|
||||
20250311,102400,624052635,8400,8410,8460,8390,1171
|
||||
20250311,102300,614167875,8410,8410,8430,8410,7740
|
||||
20250311,102200,549068015,8400,8360,8400,8360,386
|
||||
20250311,102100,545832765,8350,8380,8380,8350,270
|
||||
20250311,102000,543570945,8380,8380,8380,8380,551
|
||||
20250311,101900,538953565,8390,8390,8400,8390,54
|
||||
20250311,101800,538500405,8390,8380,8390,8380,60
|
||||
20250311,101700,537997105,8380,8370,8400,8370,202
|
||||
20250311,101600,536304335,8400,8400,8400,8400,10
|
||||
20250311,101500,536220335,8360,8360,8360,8360,722
|
||||
20250311,101400,530184415,8410,8410,8410,8410,702
|
||||
20250311,101300,524280595,8390,8390,8410,8390,12
|
||||
20250311,101200,524179875,8390,8390,8390,8390,0
|
||||
20250311,101100,524179875,8390,8370,8390,8370,1329
|
||||
20250311,101000,513053245,8370,8370,8370,8370,0
|
||||
20250311,100900,513053245,8370,8370,8370,8370,0
|
||||
20250311,100800,513053245,8370,8370,8370,8370,0
|
||||
20250311,100700,513053245,8370,8370,8370,8370,0
|
||||
20250311,100600,513053245,8370,8370,8370,8370,30
|
||||
20250311,100500,512802145,8370,8370,8370,8370,2
|
||||
20250311,100400,512785405,8330,8340,8340,8330,10
|
||||
20250311,100300,512702095,8330,8340,8340,8330,500
|
||||
20250311,100200,508534165,8350,8350,8350,8350,207
|
||||
20250311,100100,506805715,8340,8370,8370,8340,235
|
||||
20250311,100000,504844765,8370,8350,8370,8340,41
|
||||
20250311,095900,504502485,8360,8360,8360,8360,1111
|
||||
20250311,095800,495214525,8360,8360,8360,8320,2474
|
||||
20250311,095700,474545935,8370,8370,8400,8370,310
|
||||
20250311,095600,471949935,8380,8380,8380,8360,1113
|
||||
20250311,095500,462631795,8360,8370,8380,8350,908
|
||||
20250311,095400,455031885,8380,8390,8410,8380,3866
|
||||
20250311,095300,422632155,8390,8400,8410,8390,1871
|
||||
20250311,095200,406923815,8410,8410,8410,8410,1320
|
||||
20250311,095100,395822615,8430,8410,8430,8410,592
|
||||
20250311,095000,390837895,8410,8450,8450,8410,1382
|
||||
20250311,094900,379195505,8430,8470,8480,8430,4878
|
||||
20250311,094800,338039805,8470,8470,8470,8470,0
|
||||
20250311,094700,338039805,8470,8490,8490,8470,109
|
||||
20250311,094600,337116375,8490,8490,8490,8490,10
|
||||
20250311,094500,337031475,8490,8490,8490,8490,4
|
||||
20250311,094400,336997515,8490,8470,8490,8470,94
|
||||
20250311,094300,336201235,8470,8450,8470,8450,843
|
||||
20250311,094200,329076645,8460,8460,8460,8460,11
|
||||
20250311,094100,328983585,8470,8470,8470,8470,49
|
||||
20250311,094000,328568555,8430,8490,8500,8430,3653
|
||||
20250311,093900,297639575,8470,8450,8470,8450,1477
|
||||
20250311,093800,285138335,8450,8465,8470,8450,1480
|
||||
20250311,093700,272626295,8470,8470,8470,8470,200
|
||||
20250311,093600,270932295,8470,8470,8470,8470,58
|
||||
20250311,093500,270441035,8480,8480,8480,8480,7
|
||||
20250311,093400,270381675,8480,8480,8480,8480,59
|
||||
20250311,093300,269881355,8480,8480,8480,8480,30
|
||||
20250311,093200,269626955,8480,8430,8480,8430,604
|
||||
20250311,093100,264523555,8430,8430,8440,8430,1632
|
||||
20250311,093000,250765705,8450,8430,8450,8420,438
|
||||
20250311,092900,247073035,8430,8430,8430,8430,623
|
||||
20250311,092800,241821145,8430,8440,8440,8430,492
|
||||
20250311,092700,237672305,8440,8450,8450,8440,645
|
||||
20250311,092600,232227125,8450,8450,8450,8440,1550
|
||||
20250311,092500,219138125,8450,8490,8490,8450,868
|
||||
20250311,092400,211792265,8480,8480,8490,8480,366
|
||||
20250311,092300,208688475,8490,8500,8500,8490,453
|
||||
20250311,092200,204840205,8510,8510,8510,8510,360
|
||||
20250311,092100,201776605,8510,8510,8510,8510,1033
|
||||
20250311,092000,192985775,8510,8510,8510,8510,5
|
||||
20250311,091900,192943225,8470,8540,8540,8470,2093
|
||||
20250311,091800,175160645,8530,8510,8530,8510,1148
|
||||
20250311,091700,165373885,8480,8480,8480,8480,103
|
||||
20250311,091600,164500445,8480,8550,8550,8480,1401
|
||||
20250311,091500,152600945,8510,8510,8510,8510,200
|
||||
20250311,091400,150898945,8510,8550,8570,8500,1103
|
||||
20250311,091300,141487945,8600,8540,8610,8540,474
|
||||
20250311,091200,137433735,8500,8500,8500,8500,0
|
||||
20250311,091100,137433735,8500,8460,8550,8460,1611
|
||||
20250311,091000,123776365,8460,8435,8460,8435,445
|
||||
20250311,090900,120017115,8435,8410,8435,8410,111
|
||||
20250311,090800,119083330,8400,8490,8490,8400,2735
|
||||
20250311,090700,96083110,8490,8410,8490,8400,1265
|
||||
20250311,090600,85404910,8400,8410,8420,8400,345
|
||||
20250311,090500,82504000,8410,8450,8450,8410,862
|
||||
20250311,090400,75237730,8460,8490,8490,8460,564
|
||||
20250311,090300,70452730,8490,8490,8490,8430,2989
|
||||
20250311,090200,45114630,8500,8510,8510,8490,1807
|
||||
20250311,090100,29764290,8640,8510,8640,8490,1658
|
||||
20250311,090000,15655480,8490,8820,8820,8490,1816
|
||||
|
Reference in New Issue
Block a user