ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
257990/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210400,228310,5910,5910,5910,5910,1
20250311,210300,228310,5910,5910,5910,5910,0
20250311,210200,228310,5910,5910,5910,5910,0
20250311,210100,228310,5910,5910,5910,5910,0
20250311,210000,228310,5910,5910,5910,5910,0
20250311,205900,228310,5910,5910,5910,5910,0
20250311,205800,228310,5910,5910,5910,5910,0
20250311,205700,228310,5910,5910,5910,5910,0
20250311,205600,228310,5910,5910,5910,5910,0
20250311,205500,228310,5910,5910,5910,5910,0
20250311,205400,228310,5910,5910,5910,5910,0
20250311,205300,228310,5910,5910,5910,5910,0
20250311,205200,228310,5910,5910,5910,5910,0
20250311,205100,228310,5910,5910,5910,5910,0
20250311,205000,228310,5910,5910,5910,5910,0
20250311,204900,228310,5910,5910,5910,5910,0
20250311,204800,228310,5910,5910,5910,5910,0
20250311,204700,228310,5910,5910,5910,5910,0
20250311,204600,228310,5910,5910,5910,5910,0
20250311,204500,228310,5910,5910,5910,5910,0
20250311,204400,228310,5910,5910,5910,5910,0
20250311,204300,228310,5910,5910,5910,5910,0
20250311,204200,228310,5910,5910,5910,5910,0
20250311,204100,228310,5910,5910,5910,5910,0
20250311,204000,228310,5910,5910,5910,5910,0
20250311,203900,228310,5910,5910,5910,5910,0
20250311,203800,228310,5910,5910,5910,5910,0
20250311,203700,228310,5910,5910,5910,5910,0
20250311,203600,228310,5910,5910,5910,5910,0
20250311,203500,228310,5910,5910,5910,5910,0
20250311,203400,228310,5910,5910,5910,5910,1
20250311,203300,228310,5910,5910,5910,5910,0
20250311,203200,228310,5910,5910,5910,5910,0
20250311,203100,228310,5910,5910,5910,5910,0
20250311,203000,228310,5910,5910,5910,5910,0
20250311,202900,228310,5910,5910,5910,5910,0
20250311,202800,228310,5910,5910,5910,5910,0
20250311,202700,228310,5910,5910,5910,5910,0
20250311,202600,228310,5910,5910,5910,5910,0
20250311,202500,228310,5910,5910,5910,5910,0
20250311,202400,228310,5910,5910,5910,5910,0
20250311,202300,228310,5910,5910,5910,5910,0
20250311,202200,228310,5910,5910,5910,5910,0
20250311,202100,228310,5910,5910,5910,5910,0
20250311,202000,228310,5910,5910,5910,5910,0
20250311,201900,228310,5910,5910,5910,5910,0
20250311,201800,228310,5910,5910,5910,5910,0
20250311,201700,228310,5910,5910,5910,5910,0
20250311,201600,228310,5910,5910,5910,5910,0
20250311,201500,228310,5910,5910,5910,5910,0
20250311,201400,228310,5910,5910,5910,5910,0
20250311,201300,228310,5910,5910,5910,5910,0
20250311,201200,228310,5910,5910,5910,5910,0
20250311,201100,228310,5910,5910,5910,5910,0
20250311,201000,228310,5910,5910,5910,5910,0
20250311,200900,228310,5910,5910,5910,5910,0
20250311,200800,228310,5910,5910,5910,5910,0
20250311,200700,228310,5910,5910,5910,5910,0
20250311,200600,228310,5910,5910,5910,5910,0
20250311,200500,228310,5910,5910,5910,5910,0
20250311,200400,228310,5910,5910,5910,5910,1
20250311,200300,228310,5910,5910,5910,5910,0
20250311,200200,228310,5910,5910,5910,5910,0
20250311,200100,228310,5910,5910,5910,5910,0
20250311,200000,228310,5910,5910,5910,5910,0
20250311,195900,228310,5910,5910,5910,5910,0
20250311,195800,228310,5910,5910,5910,5910,0
20250311,195700,228310,5910,5910,5910,5910,0
20250311,195600,228310,5910,5910,5910,5910,0
20250311,195500,228310,5910,5910,5910,5910,0
20250311,195400,228310,5910,5910,5910,5910,0
20250311,195300,228310,5910,5910,5910,5910,0
20250311,195200,228310,5910,5910,5910,5910,0
20250311,195100,228310,5910,5910,5910,5910,0
20250311,195000,228310,5910,5910,5910,5910,0
20250311,194900,228310,5910,5910,5910,5910,0
20250311,194800,228310,5910,5910,5910,5910,0
20250311,194700,228310,5910,5910,5910,5910,0
20250311,194600,228310,5910,5910,5910,5910,0
20250311,194500,228310,5910,5910,5910,5910,0
20250311,194400,228310,5910,5910,5910,5910,0
20250311,194300,228310,5910,5910,5910,5910,0
20250311,194200,228310,5910,5910,5910,5910,0
20250311,194100,228310,5910,5910,5910,5910,0
20250311,194000,228310,5910,5910,5910,5910,0
20250311,193900,228310,5910,5910,5910,5910,0
20250311,193800,228310,5910,5910,5910,5910,0
20250311,193700,228310,5910,5910,5910,5910,0
20250311,193600,228310,5910,5910,5910,5910,0
20250311,193500,228310,5910,5910,5910,5910,0
20250311,193400,228310,5910,5910,5910,5910,1
20250311,193300,228310,5910,5910,5910,5910,0
20250311,193200,228310,5910,5910,5910,5910,0
20250311,193100,228310,5910,5910,5910,5910,0
20250311,193000,228310,5910,5910,5910,5910,0
20250311,192900,228310,5910,5910,5910,5910,0
20250311,192800,228310,5910,5910,5910,5910,0
20250311,192700,228310,5910,5910,5910,5910,0
20250311,192600,228310,5910,5910,5910,5910,0
20250311,192500,228310,5910,5910,5910,5910,0
20250311,192400,228310,5910,5910,5910,5910,0
20250311,192300,228310,5910,5910,5910,5910,0
20250311,192200,228310,5910,5910,5910,5910,0
20250311,192100,228310,5910,5910,5910,5910,0
20250311,192000,228310,5910,5910,5910,5910,0
20250311,191900,228310,5910,5910,5910,5910,0
20250311,191800,228310,5910,5910,5910,5910,0
20250311,191700,228310,5910,5910,5910,5910,0
20250311,191600,228310,5910,5910,5910,5910,0
20250311,191500,228310,5910,5910,5910,5910,0
20250311,191400,228310,5910,5910,5910,5910,0
20250311,191300,228310,5910,5910,5910,5910,0
20250311,191200,228310,5910,5910,5910,5910,0
20250311,191100,228310,5910,5910,5910,5910,0
20250311,191000,228310,5910,5910,5910,5910,0
20250311,190900,228310,5910,5910,5910,5910,0
20250311,190800,228310,5910,5910,5910,5910,0
20250311,190700,228310,5910,5910,5910,5910,0
20250311,190600,228310,5910,5910,5910,5910,0
20250311,190500,228310,5910,5910,5910,5910,0
20250311,190400,228310,5910,5910,5910,5910,1
20250311,190300,228310,5910,5910,5910,5910,0
20250311,190200,228310,5910,5910,5910,5910,0
20250311,190100,228310,5910,5910,5910,5910,0
20250311,190000,228310,5910,5910,5910,5910,0
20250311,185900,228310,5910,5910,5910,5910,0
20250311,185800,228310,5910,5910,5910,5910,0
20250311,185700,228310,5910,5910,5910,5910,0
20250311,185600,228310,5910,5910,5910,5910,0
20250311,185500,228310,5910,5910,5910,5910,0
20250311,185400,228310,5910,5910,5910,5910,0
20250311,185300,228310,5910,5910,5910,5910,0
20250311,185200,228310,5910,5910,5910,5910,0
20250311,185100,228310,5910,5910,5910,5910,0
20250311,185000,228310,5910,5910,5910,5910,0
20250311,184900,228310,5910,5910,5910,5910,0
20250311,184800,228310,5910,5910,5910,5910,0
20250311,184700,228310,5910,5910,5910,5910,0
20250311,184600,228310,5910,5910,5910,5910,0
20250311,184500,228310,5910,5910,5910,5910,0
20250311,184400,228310,5910,5910,5910,5910,0
20250311,184300,228310,5910,5910,5910,5910,0
20250311,184200,228310,5910,5910,5910,5910,0
20250311,184100,228310,5910,5910,5910,5910,0
20250311,184000,228310,5910,5910,5910,5910,0
20250311,183900,228310,5910,5910,5910,5910,0
20250311,183800,228310,5910,5910,5910,5910,0
20250311,183700,228310,5910,5910,5910,5910,0
20250311,183600,228310,5910,5910,5910,5910,0
20250311,183500,228310,5910,5910,5910,5910,0
20250311,183400,228310,5910,5910,5910,5910,1
20250311,183300,228310,5910,5910,5910,5910,0
20250311,183200,228310,5910,5910,5910,5910,0
20250311,183100,228310,5910,5910,5910,5910,0
20250311,183000,228310,5910,5910,5910,5910,0
20250311,182900,228310,5910,5910,5910,5910,0
20250311,182800,228310,5910,5910,5910,5910,0
20250311,182700,228310,5910,5910,5910,5910,0
20250311,182600,228310,5910,5910,5910,5910,0
20250311,182500,228310,5910,5910,5910,5910,0
20250311,182400,228310,5910,5910,5910,5910,0
20250311,182300,228310,5910,5910,5910,5910,0
20250311,182200,228310,5910,5910,5910,5910,0
20250311,182100,228310,5910,5910,5910,5910,0
20250311,182000,228310,5910,5910,5910,5910,0
20250311,181900,228310,5910,5910,5910,5910,0
20250311,181800,228310,5910,5910,5910,5910,0
20250311,181700,228310,5910,5910,5910,5910,0
20250311,181600,228310,5910,5910,5910,5910,0
20250311,181500,228310,5910,5910,5910,5910,0
20250311,181400,228310,5910,5910,5910,5910,0
20250311,181300,228310,5910,5910,5910,5910,0
20250311,181200,228310,5910,5910,5910,5910,0
20250311,181100,228310,5910,5910,5910,5910,0
20250311,181000,228310,5910,5910,5910,5910,0
20250311,180900,228310,5910,5910,5910,5910,0
20250311,180800,228310,5910,5910,5910,5910,0
20250311,180700,228310,5910,5910,5910,5910,0
20250311,180600,228310,5910,5910,5910,5910,0
20250311,180500,228310,5910,5910,5910,5910,0
20250311,180400,228310,5910,5910,5910,5910,1
20250311,180300,228310,5910,5910,5910,5910,0
20250311,180200,228310,5910,5910,5910,5910,0
20250311,180100,228310,5910,5910,5910,5910,0
20250311,180000,228310,5910,5910,5910,5910,0
20250311,175900,228310,5910,5910,5910,5910,0
20250311,175800,228310,5910,5910,5910,5910,0
20250311,175700,228310,5910,5910,5910,5910,0
20250311,175600,228310,5910,5910,5910,5910,0
20250311,175500,228310,5910,5910,5910,5910,0
20250311,175400,228310,5910,5910,5910,5910,0
20250311,175300,228310,5910,5910,5910,5910,0
20250311,175200,228310,5910,5910,5910,5910,0
20250311,175100,228310,5910,5910,5910,5910,0
20250311,175000,228310,5910,5910,5910,5910,0
20250311,174900,228310,5910,5910,5910,5910,0
20250311,174800,228310,5910,5910,5910,5910,0
20250311,174700,228310,5910,5910,5910,5910,0
20250311,174600,228310,5910,5910,5910,5910,0
20250311,174500,228310,5910,5910,5910,5910,0
20250311,174400,228310,5910,5910,5910,5910,0
20250311,174300,228310,5910,5910,5910,5910,0
20250311,174200,228310,5910,5910,5910,5910,0
20250311,174100,228310,5910,5910,5910,5910,0
20250311,174000,228310,5910,5910,5910,5910,0
20250311,173900,228310,5910,5910,5910,5910,0
20250311,173800,228310,5910,5910,5910,5910,0
20250311,173700,228310,5910,5910,5910,5910,0
20250311,173600,228310,5910,5910,5910,5910,0
20250311,173500,228310,5910,5910,5910,5910,0
20250311,173400,228310,5910,5910,5910,5910,1
20250311,173300,228310,5910,5910,5910,5910,0
20250311,173200,228310,5910,5910,5910,5910,0
20250311,173100,228310,5910,5910,5910,5910,0
20250311,173000,228310,5910,5910,5910,5910,0
20250311,172900,228310,5910,5910,5910,5910,0
20250311,172800,228310,5910,5910,5910,5910,0
20250311,172700,228310,5910,5910,5910,5910,0
20250311,172600,228310,5910,5910,5910,5910,0
20250311,172500,228310,5910,5910,5910,5910,0
20250311,172400,228310,5910,5910,5910,5910,0
20250311,172300,228310,5910,5910,5910,5910,0
20250311,172200,228310,5910,5910,5910,5910,0
20250311,172100,228310,5910,5910,5910,5910,0
20250311,172000,228310,5910,5910,5910,5910,0
20250311,171900,228310,5910,5910,5910,5910,0
20250311,171800,228310,5910,5910,5910,5910,0
20250311,171700,228310,5910,5910,5910,5910,0
20250311,171600,228310,5910,5910,5910,5910,0
20250311,171500,228310,5910,5910,5910,5910,0
20250311,171400,228310,5910,5910,5910,5910,0
20250311,171300,228310,5910,5910,5910,5910,0
20250311,171200,228310,5910,5910,5910,5910,0
20250311,171100,228310,5910,5910,5910,5910,0
20250311,171000,228310,5910,5910,5910,5910,0
20250311,170900,228310,5910,5910,5910,5910,0
20250311,170800,228310,5910,5910,5910,5910,0
20250311,170700,228310,5910,5910,5910,5910,0
20250311,170600,228310,5910,5910,5910,5910,0
20250311,170500,228310,5910,5910,5910,5910,0
20250311,170400,228310,5910,5910,5910,5910,1
20250311,170300,228310,5910,5910,5910,5910,0
20250311,170200,228310,5910,5910,5910,5910,0
20250311,170100,228310,5910,5910,5910,5910,0
20250311,170000,228310,5910,5910,5910,5910,0
20250311,165900,228310,5910,5910,5910,5910,0
20250311,165800,228310,5910,5910,5910,5910,0
20250311,165700,228310,5910,5910,5910,5910,0
20250311,165600,228310,5910,5910,5910,5910,0
20250311,165500,228310,5910,5910,5910,5910,0
20250311,165400,228310,5910,5910,5910,5910,0
20250311,165300,228310,5910,5910,5910,5910,0
20250311,165200,228310,5910,5910,5910,5910,0
20250311,165100,228310,5910,5910,5910,5910,0
20250311,165000,228310,5910,5910,5910,5910,0
20250311,164900,228310,5910,5910,5910,5910,0
20250311,164800,228310,5910,5910,5910,5910,0
20250311,164700,228310,5910,5910,5910,5910,0
20250311,164600,228310,5910,5910,5910,5910,0
20250311,164500,228310,5910,5910,5910,5910,0
20250311,164400,228310,5910,5910,5910,5910,0
20250311,164300,228310,5910,5910,5910,5910,0
20250311,164200,228310,5910,5910,5910,5910,0
20250311,164100,228310,5910,5910,5910,5910,0
20250311,164000,228310,5910,5910,5910,5910,0
20250311,163900,228310,5910,5910,5910,5910,0
20250311,163800,228310,5910,5910,5910,5910,0
20250311,163700,228310,5910,5910,5910,5910,0
20250311,163600,228310,5910,5910,5910,5910,0
20250311,163500,228310,5910,5910,5910,5910,0
20250311,163400,228310,5910,5910,5910,5910,1
20250311,163300,228310,5910,5910,5910,5910,0
20250311,163200,228310,5910,5910,5910,5910,0
20250311,163100,228310,5910,5910,5910,5910,0
20250311,163000,228310,5910,5910,5910,5910,0
20250311,162900,228310,5910,5910,5910,5910,0
20250311,162800,228310,5910,5910,5910,5910,0
20250311,162700,228310,5910,5910,5910,5910,0
20250311,162600,228310,5910,5910,5910,5910,0
20250311,162500,228310,5910,5910,5910,5910,0
20250311,162400,228310,5910,5910,5910,5910,0
20250311,162300,228310,5910,5910,5910,5910,0
20250311,162200,228310,5910,5910,5910,5910,0
20250311,162100,228310,5910,5910,5910,5910,0
20250311,162000,228310,5910,5910,5910,5910,0
20250311,161900,228310,5910,5910,5910,5910,0
20250311,161800,228310,5910,5910,5910,5910,0
20250311,161700,228310,5910,5910,5910,5910,0
20250311,161600,228310,5910,5910,5910,5910,0
20250311,161500,228310,5910,5910,5910,5910,0
20250311,161400,228310,5910,5910,5910,5910,0
20250311,161300,228310,5910,5910,5910,5910,0
20250311,161200,228310,5910,5910,5910,5910,0
20250311,161100,228310,5910,5910,5910,5910,0
20250311,161000,228310,5910,5910,5910,5910,0
20250311,160900,228310,5910,5910,5910,5910,0
20250311,160800,228310,5910,5910,5910,5910,0
20250311,160700,228310,5910,5910,5910,5910,0
20250311,160600,228310,5910,5910,5910,5910,0
20250311,160500,228310,5910,5910,5910,5910,0
20250311,160400,228310,5910,5910,5910,5910,1
20250311,160300,228310,5910,5910,5910,5910,0
20250311,160200,228310,5910,5910,5910,5910,0
20250311,160100,228310,5910,5910,5910,5910,0
20250311,160000,228310,5910,5910,5910,5910,0
20250311,155900,228310,5910,5910,5910,5910,0
20250311,155800,228310,5910,5910,5910,5910,0
20250311,155700,228310,5910,5910,5910,5910,0
20250311,155600,228310,5910,5910,5910,5910,0
20250311,155500,228310,5910,5910,5910,5910,0
20250311,155400,228310,5910,5910,5910,5910,0
20250311,155300,228310,5910,5910,5910,5910,0
20250311,155200,228310,5910,5910,5910,5910,0
20250311,155100,228310,5910,5910,5910,5910,0
20250311,155000,228310,5910,5910,5910,5910,0
20250311,154900,228310,5910,5910,5910,5910,0
20250311,154800,228310,5910,5910,5910,5910,0
20250311,154700,228310,5910,5910,5910,5910,0
20250311,154600,228310,5910,5910,5910,5910,0
20250311,154500,228310,5910,5910,5910,5910,0
20250311,154400,228310,5910,5910,5910,5910,0
20250311,154300,228310,5910,5910,5910,5910,0
20250311,154200,228310,5910,5910,5910,5910,0
20250311,154100,228310,5910,5910,5910,5910,0
20250311,154000,228310,5910,5910,5910,5910,0
20250311,153900,228310,5910,5910,5910,5910,0
20250311,153800,228310,5910,5910,5910,5910,0
20250311,153700,228310,5910,5910,5910,5910,0
20250311,153600,228310,5910,5910,5910,5910,0
20250311,153500,228310,5910,5910,5910,5910,0
20250311,153400,228310,5910,5910,5910,5910,1
20250311,153300,228310,5910,5910,5910,5910,0
20250311,153200,228310,5910,5910,5910,5910,0
20250311,153100,228310,5910,5910,5910,5910,0
20250311,153000,228310,5910,5910,5910,5910,0
20250311,152900,228310,5910,5910,5910,5910,0
20250311,152800,228310,5910,5910,5910,5910,0
20250311,152700,228310,5910,5910,5910,5910,0
20250311,152600,228310,5910,5910,5910,5910,0
20250311,152500,228310,5910,5910,5910,5910,0
20250311,152400,228310,5910,5910,5910,5910,0
20250311,152300,228310,5910,5910,5910,5910,0
20250311,152200,228310,5910,5910,5910,5910,0
20250311,152100,228310,5910,5910,5910,5910,0
20250311,152000,228310,5910,5910,5910,5910,0
20250311,151900,228310,5910,5910,5910,5910,0
20250311,151800,228310,5910,5910,5910,5910,0
20250311,151700,228310,5910,5910,5910,5910,0
20250311,151600,228310,5910,5910,5910,5910,0
20250311,151500,228310,5910,5910,5910,5910,0
20250311,151400,228310,5910,5910,5910,5910,0
20250311,151300,228310,5910,5910,5910,5910,0
20250311,151200,228310,5910,5910,5910,5910,0
20250311,151100,228310,5910,5910,5910,5910,0
20250311,151000,228310,5910,5910,5910,5910,0
20250311,150900,228310,5910,5910,5910,5910,0
20250311,150800,228310,5910,5910,5910,5910,0
20250311,150700,228310,5910,5910,5910,5910,0
20250311,150600,228310,5910,5910,5910,5910,0
20250311,150500,228310,5910,5910,5910,5910,1
20250311,150400,222400,5910,5910,5910,5910,6
20250311,150300,186940,5990,5990,5990,5990,0
20250311,150200,186940,5990,5990,5990,5990,0
20250311,150100,186940,5990,5990,5990,5990,0
20250311,150000,186940,5990,5990,5990,5990,0
20250311,145900,186940,5990,5990,5990,5990,0
20250311,145800,186940,5990,5990,5990,5990,0
20250311,145700,186940,5990,5990,5990,5990,0
20250311,145600,186940,5990,5990,5990,5990,0
20250311,145500,186940,5990,5990,5990,5990,0
20250311,145400,186940,5990,5990,5990,5990,0
20250311,145300,186940,5990,5990,5990,5990,0
20250311,145200,186940,5990,5990,5990,5990,0
20250311,145100,186940,5990,5990,5990,5990,0
20250311,145000,186940,5990,5990,5990,5990,0
20250311,144900,186940,5990,5990,5990,5990,0
20250311,144800,186940,5990,5990,5990,5990,0
20250311,144700,186940,5990,5990,5990,5990,0
20250311,144600,186940,5990,5990,5990,5990,0
20250311,144500,186940,5990,5990,5990,5990,0
20250311,144400,186940,5990,5990,5990,5990,0
20250311,144300,186940,5990,5990,5990,5990,0
20250311,144200,186940,5990,5990,5990,5990,0
20250311,144100,186940,5990,5990,5990,5990,0
20250311,144000,186940,5990,5990,5990,5990,0
20250311,143900,186940,5990,5990,5990,5990,0
20250311,143800,186940,5990,5990,5990,5990,0
20250311,143700,186940,5990,5990,5990,5990,0
20250311,143600,186940,5990,5990,5990,5990,0
20250311,143500,186940,5990,5990,5990,5990,0
20250311,143400,186940,5990,5990,5990,5990,0
20250311,143300,186940,5990,5990,5990,5990,0
20250311,143200,186940,5990,5990,5990,5990,0
20250311,143100,186940,5990,5990,5990,5990,0
20250311,143000,186940,5990,5990,5990,5990,0
20250311,142900,186940,5990,5990,5990,5990,0
20250311,142800,186940,5990,5990,5990,5990,0
20250311,142700,186940,5990,5990,5990,5990,0
20250311,142600,186940,5990,5990,5990,5990,0
20250311,142500,186940,5990,5990,5990,5990,0
20250311,142400,186940,5990,5990,5990,5990,0
20250311,142300,186940,5990,5990,5990,5990,0
20250311,142200,186940,5990,5990,5990,5990,0
20250311,142100,186940,5990,5990,5990,5990,0
20250311,142000,186940,5990,5990,5990,5990,0
20250311,141900,186940,5990,5990,5990,5990,0
20250311,141800,186940,5990,5990,5990,5990,0
20250311,141700,186940,5990,5990,5990,5990,0
20250311,141600,186940,5990,5990,5990,5990,0
20250311,141500,186940,5990,5990,5990,5990,0
20250311,141400,186940,5990,5990,5990,5990,0
20250311,141300,186940,5990,5990,5990,5990,0
20250311,141200,186940,5990,5990,5990,5990,0
20250311,141100,186940,5990,5990,5990,5990,0
20250311,141000,186940,5990,5990,5990,5990,0
20250311,140900,186940,5990,5990,5990,5990,0
20250311,140800,186940,5990,5990,5990,5990,0
20250311,140700,186940,5990,5990,5990,5990,0
20250311,140600,186940,5990,5990,5990,5990,0
20250311,140500,186940,5990,5990,5990,5990,0
20250311,140400,186940,5990,5990,5990,5990,0
20250311,140300,186940,5990,5990,5990,5990,0
20250311,140200,186940,5990,5990,5990,5990,0
20250311,140100,186940,5990,5990,5990,5990,0
20250311,140000,186940,5990,5990,5990,5990,0
20250311,135900,186940,5990,5990,5990,5990,0
20250311,135800,186940,5990,5990,5990,5990,0
20250311,135700,186940,5990,5990,5990,5990,0
20250311,135600,186940,5990,5990,5990,5990,0
20250311,135500,186940,5990,5990,5990,5990,0
20250311,135400,186940,5990,5990,5990,5990,0
20250311,135300,186940,5990,5990,5990,5990,0
20250311,135200,186940,5990,5990,5990,5990,0
20250311,135100,186940,5990,5990,5990,5990,0
20250311,135000,186940,5990,5990,5990,5990,0
20250311,134900,186940,5990,5990,5990,5990,0
20250311,134800,186940,5990,5990,5990,5990,0
20250311,134700,186940,5990,5990,5990,5990,0
20250311,134600,186940,5990,5990,5990,5990,0
20250311,134500,186940,5990,5990,5990,5990,0
20250311,134400,186940,5990,5990,5990,5990,0
20250311,134300,186940,5990,5990,5990,5990,0
20250311,134200,186940,5990,5990,5990,5990,0
20250311,134100,186940,5990,5990,5990,5990,0
20250311,134000,186940,5990,5990,5990,5990,0
20250311,133900,186940,5990,5990,5990,5990,0
20250311,133800,186940,5990,5990,5990,5990,0
20250311,133700,186940,5990,5990,5990,5990,0
20250311,133600,186940,5990,5990,5990,5990,0
20250311,133500,186940,5990,5990,5990,5990,0
20250311,133400,186940,5990,5990,5990,5990,0
20250311,133300,186940,5990,5990,5990,5990,0
20250311,133200,186940,5990,5990,5990,5990,0
20250311,133100,186940,5990,5990,5990,5990,0
20250311,133000,186940,5990,5990,5990,5990,0
20250311,132900,186940,5990,5990,5990,5990,0
20250311,132800,186940,5990,5990,5990,5990,0
20250311,132700,186940,5990,5990,5990,5990,0
20250311,132600,186940,5990,5990,5990,5990,0
20250311,132500,186940,5990,5990,5990,5990,0
20250311,132400,186940,5990,5990,5990,5990,0
20250311,132300,186940,5990,5990,5990,5990,0
20250311,132200,186940,5990,5990,5990,5990,0
20250311,132100,186940,5990,5990,5990,5990,0
20250311,132000,186940,5990,5990,5990,5990,0
20250311,131900,186940,5990,5990,5990,5990,0
20250311,131800,186940,5990,5990,5990,5990,0
20250311,131700,186940,5990,5990,5990,5990,0
20250311,131600,186940,5990,5990,5990,5990,0
20250311,131500,186940,5990,5990,5990,5990,0
20250311,131400,186940,5990,5990,5990,5990,0
20250311,131300,186940,5990,5990,5990,5990,0
20250311,131200,186940,5990,5990,5990,5990,0
20250311,131100,186940,5990,5990,5990,5990,0
20250311,131000,186940,5990,5990,5990,5990,0
20250311,130900,186940,5990,5990,5990,5990,0
20250311,130800,186940,5990,5990,5990,5990,0
20250311,130700,186940,5990,5990,5990,5990,0
20250311,130600,186940,5990,5990,5990,5990,0
20250311,130500,186940,5990,5990,5990,5990,0
20250311,130400,186940,5990,5990,5990,5990,0
20250311,130300,186940,5990,5990,5990,5990,0
20250311,130200,186940,5990,5990,5990,5990,0
20250311,130100,186940,5990,5990,5990,5990,0
20250311,130000,186940,5990,5990,5990,5990,0
20250311,125900,186940,5990,5990,5990,5990,0
20250311,125800,186940,5990,5990,5990,5990,0
20250311,125700,186940,5990,5990,5990,5990,0
20250311,125600,186940,5990,5990,5990,5990,0
20250311,125500,186940,5990,5990,5990,5990,0
20250311,125400,186940,5990,5990,5990,5990,0
20250311,125300,186940,5990,5990,5990,5990,0
20250311,125200,186940,5990,5990,5990,5990,0
20250311,125100,186940,5990,5990,5990,5990,0
20250311,125000,186940,5990,5990,5990,5990,0
20250311,124900,186940,5990,5990,5990,5990,0
20250311,124800,186940,5990,5990,5990,5990,0
20250311,124700,186940,5990,5990,5990,5990,0
20250311,124600,186940,5990,5990,5990,5990,0
20250311,124500,186940,5990,5990,5990,5990,0
20250311,124400,186940,5990,5990,5990,5990,0
20250311,124300,186940,5990,5990,5990,5990,0
20250311,124200,186940,5990,5990,5990,5990,0
20250311,124100,186940,5990,5990,5990,5990,0
20250311,124000,186940,5990,5990,5990,5990,0
20250311,123900,186940,5990,5990,5990,5990,0
20250311,123800,186940,5990,5990,5990,5990,0
20250311,123700,186940,5990,5990,5990,5990,0
20250311,123600,186940,5990,5990,5990,5990,0
20250311,123500,186940,5990,5990,5990,5990,0
20250311,123400,186940,5990,5990,5990,5990,0
20250311,123300,186940,5990,5990,5990,5990,0
20250311,123200,186940,5990,5990,5990,5990,0
20250311,123100,186940,5990,5990,5990,5990,0
20250311,123000,186940,5990,5990,5990,5990,0
20250311,122900,186940,5990,5990,5990,5990,0
20250311,122800,186940,5990,5990,5990,5990,0
20250311,122700,186940,5990,5990,5990,5990,0
20250311,122600,186940,5990,5990,5990,5990,0
20250311,122500,186940,5990,5990,5990,5990,0
20250311,122400,186940,5990,5990,5990,5990,0
20250311,122300,186940,5990,5990,5990,5990,0
20250311,122200,186940,5990,5990,5990,5990,0
20250311,122100,186940,5990,5990,5990,5990,0
20250311,122000,186940,5990,5990,5990,5990,0
20250311,121900,186940,5990,5990,5990,5990,0
20250311,121800,186940,5990,5990,5990,5990,0
20250311,121700,186940,5990,5990,5990,5990,0
20250311,121600,186940,5990,5990,5990,5990,0
20250311,121500,186940,5990,5990,5990,5990,0
20250311,121400,186940,5990,5990,5990,5990,0
20250311,121300,186940,5990,5990,5990,5990,0
20250311,121200,186940,5990,5990,5990,5990,0
20250311,121100,186940,5990,5990,5990,5990,0
20250311,121000,186940,5990,5990,5990,5990,0
20250311,120900,186940,5990,5990,5990,5990,0
20250311,120800,186940,5990,5990,5990,5990,0
20250311,120700,186940,5990,5990,5990,5990,0
20250311,120600,186940,5990,5990,5990,5990,0
20250311,120500,186940,5990,5990,5990,5990,0
20250311,120400,186940,5990,5990,5990,5990,0
20250311,120300,186940,5990,5990,5990,5990,0
20250311,120200,186940,5990,5990,5990,5990,0
20250311,120100,186940,5990,5990,5990,5990,0
20250311,120000,186940,5990,5990,5990,5990,0
20250311,115900,186940,5990,5990,5990,5990,0
20250311,115800,186940,5990,5990,5990,5990,0
20250311,115700,186940,5990,5990,5990,5990,0
20250311,115600,186940,5990,5990,5990,5990,0
20250311,115500,186940,5990,5990,5990,5990,0
20250311,115400,186940,5990,5990,5990,5990,0
20250311,115300,186940,5990,5990,5990,5990,0
20250311,115200,186940,5990,5990,5990,5990,0
20250311,115100,186940,5990,5990,5990,5990,0
20250311,115000,186940,5990,5990,5990,5990,0
20250311,114900,186940,5990,5990,5990,5990,0
20250311,114800,186940,5990,5990,5990,5990,0
20250311,114700,186940,5990,5990,5990,5990,0
20250311,114600,186940,5990,5990,5990,5990,0
20250311,114500,186940,5990,5990,5990,5990,0
20250311,114400,186940,5990,5990,5990,5990,0
20250311,114300,186940,5990,5990,5990,5990,0
20250311,114200,186940,5990,5990,5990,5990,0
20250311,114100,186940,5990,5990,5990,5990,0
20250311,114000,186940,5990,5990,5990,5990,0
20250311,113900,186940,5990,5990,5990,5990,0
20250311,113800,186940,5990,5990,5990,5990,0
20250311,113700,186940,5990,5990,5990,5990,0
20250311,113600,186940,5990,5990,5990,5990,0
20250311,113500,186940,5990,5990,5990,5990,0
20250311,113400,186940,5990,5990,5990,5990,0
20250311,113300,186940,5990,5990,5990,5990,0
20250311,113200,186940,5990,5990,5990,5990,0
20250311,113100,186940,5990,5990,5990,5990,0
20250311,113000,186940,5990,5990,5990,5990,0
20250311,112900,186940,5990,5990,5990,5990,0
20250311,112800,186940,5990,5990,5990,5990,0
20250311,112700,186940,5990,5990,5990,5990,0
20250311,112600,186940,5990,5990,5990,5990,0
20250311,112500,186940,5990,5990,5990,5990,0
20250311,112400,186940,5990,5990,5990,5990,0
20250311,112300,186940,5990,5990,5990,5990,0
20250311,112200,186940,5990,5990,5990,5990,0
20250311,112100,186940,5990,5990,5990,5990,0
20250311,112000,186940,5990,5990,5990,5990,0
20250311,111900,186940,5990,5990,5990,5990,0
20250311,111800,186940,5990,5990,5990,5990,0
20250311,111700,186940,5990,5990,5990,5990,0
20250311,111600,186940,5990,5990,5990,5990,0
20250311,111500,186940,5990,5990,5990,5990,0
20250311,111400,186940,5990,5990,5990,5990,0
20250311,111300,186940,5990,5990,5990,5990,0
20250311,111200,186940,5990,5990,5990,5990,0
20250311,111100,186940,5990,5990,5990,5990,0
20250311,111000,186940,5990,5990,5990,5990,0
20250311,110900,186940,5990,5990,5990,5990,0
20250311,110800,186940,5990,5990,5990,5990,0
20250311,110700,186940,5990,5990,5990,5990,0
20250311,110600,186940,5990,5990,5990,5990,0
20250311,110500,186940,5990,5990,5990,5990,0
20250311,110400,186940,5990,5990,5990,5990,0
20250311,110300,186940,5990,5990,5990,5990,0
20250311,110200,186940,5990,5990,5990,5990,0
20250311,110100,186940,5990,5990,5990,5990,0
20250311,110000,186940,5990,5990,5990,5990,0
20250311,105900,186940,5990,5990,5990,5990,0
20250311,105800,186940,5990,5990,5990,5990,0
20250311,105700,186940,5990,5990,5990,5990,0
20250311,105600,186940,5990,5990,5990,5990,0
20250311,105500,186940,5990,5990,5990,5990,0
20250311,105400,186940,5990,5990,5990,5990,0
20250311,105300,186940,5990,5990,5990,5990,0
20250311,105200,186940,5990,5990,5990,5990,0
20250311,105100,186940,5990,5990,5990,5990,0
20250311,105000,186940,5990,5990,5990,5990,0
20250311,104900,186940,5990,5990,5990,5990,0
20250311,104800,186940,5990,5990,5990,5990,0
20250311,104700,186940,5990,5990,5990,5990,0
20250311,104600,186940,5990,5990,5990,5990,0
20250311,104500,186940,5990,5990,5990,5990,0
20250311,104400,186940,5990,5990,5990,5990,0
20250311,104300,186940,5990,5990,5990,5990,0
20250311,104200,186940,5990,5990,5990,5990,0
20250311,104100,186940,5990,5990,5990,5990,0
20250311,104000,186940,5990,5990,5990,5990,0
20250311,103900,186940,5990,5990,5990,5990,0
20250311,103800,186940,5990,5990,5990,5990,0
20250311,103700,186940,5990,5990,5990,5990,0
20250311,103600,186940,5990,5990,5990,5990,0
20250311,103500,186940,5990,5990,5990,5990,0
20250311,103400,186940,5990,5990,5990,5990,0
20250311,103300,186940,5990,5990,5990,5990,0
20250311,103200,186940,5990,5990,5990,5990,0
20250311,103100,186940,5990,5990,5990,5990,0
20250311,103000,186940,5990,5990,5990,5990,0
20250311,102900,186940,5990,5990,5990,5990,0
20250311,102800,186940,5990,5990,5990,5990,0
20250311,102700,186940,5990,5990,5990,5990,0
20250311,102600,186940,5990,5990,5990,5990,0
20250311,102500,186940,5990,5990,5990,5990,0
20250311,102400,186940,5990,5990,5990,5990,0
20250311,102300,186940,5990,5990,5990,5990,0
20250311,102200,186940,5990,5990,5990,5990,0
20250311,102100,186940,5990,5990,5990,5990,0
20250311,102000,186940,5990,5990,5990,5990,0
20250311,101900,186940,5990,5990,5990,5990,0
20250311,101800,186940,5990,5990,5990,5990,0
20250311,101700,186940,5990,5990,5990,5990,0
20250311,101600,186940,5990,5990,5990,5990,0
20250311,101500,186940,5990,5990,5990,5990,0
20250311,101400,186940,5990,5990,5990,5990,0
20250311,101300,186940,5990,5990,5990,5990,0
20250311,101200,186940,5990,5990,5990,5990,0
20250311,101100,186940,5990,5990,5990,5990,0
20250311,101000,186940,5990,5990,5990,5990,0
20250311,100900,186940,5990,5990,5990,5990,0
20250311,100800,186940,5990,5990,5990,5990,0
20250311,100700,186940,5990,5990,5990,5990,0
20250311,100600,186940,5990,5990,5990,5990,0
20250311,100500,186940,5990,5990,5990,5990,0
20250311,100400,186940,5990,5990,5990,5990,0
20250311,100300,186940,5990,5990,5990,5990,0
20250311,100200,186940,5990,5990,5990,5990,1
20250311,100100,180950,5900,5900,5900,5900,0
20250311,100000,180950,5900,5900,5900,5900,0
20250311,095900,180950,5900,5900,5900,5900,0
20250311,095800,180950,5900,5900,5900,5900,0
20250311,095700,180950,5900,5900,5900,5900,0
20250311,095600,180950,5900,5900,5900,5900,2
20250311,095500,169150,5990,5990,5990,5990,0
20250311,095400,169150,5990,5990,5990,5990,0
20250311,095300,169150,5990,5990,5990,5990,0
20250311,095200,169150,5990,5990,5990,5990,0
20250311,095100,169150,5990,5990,5990,5990,0
20250311,095000,169150,5990,5990,5990,5990,0
20250311,094900,169150,5990,5990,5990,5990,0
20250311,094800,169150,5990,5990,5990,5990,0
20250311,094700,169150,5990,5990,5990,5990,0
20250311,094600,169150,5990,5990,5990,5990,0
20250311,094500,169150,5990,5990,5990,5990,0
20250311,094400,169150,5990,5990,5990,5990,0
20250311,094300,169150,5990,5990,5990,5990,0
20250311,094200,169150,5990,5990,5990,5990,0
20250311,094100,169150,5990,5990,5990,5990,0
20250311,094000,169150,5990,5990,5990,5990,4
20250311,093900,145190,6030,6030,6030,6030,0
20250311,093800,145190,6030,6030,6030,6030,0
20250311,093700,145190,6030,6030,6030,6030,0
20250311,093600,145190,6030,6030,6030,6030,0
20250311,093500,145190,6030,6030,6030,6030,0
20250311,093400,145190,6030,6030,6030,6030,0
20250311,093300,145190,6030,6030,6030,6030,3
20250311,093200,127100,6100,6100,6100,6100,0
20250311,093100,127100,6100,6100,6100,6100,0
20250311,093000,127100,6100,6100,6100,6100,0
20250311,092900,127100,6100,6100,6100,6100,0
20250311,092800,127100,6100,6100,6100,6100,0
20250311,092700,127100,6100,6100,6100,6100,0
20250311,092600,127100,6100,6100,6100,6100,0
20250311,092500,127100,6100,6100,6100,6100,0
20250311,092400,127100,6100,6100,6100,6100,0
20250311,092300,127100,6100,6100,6100,6100,0
20250311,092200,127100,6100,6100,6100,6100,0
20250311,092100,127100,6100,6100,6100,6100,0
20250311,092000,127100,6100,6100,6100,6100,0
20250311,091900,127100,6100,6100,6100,6100,0
20250311,091800,127100,6100,6100,6100,6100,0
20250311,091700,127100,6100,6100,6100,6100,0
20250311,091600,127100,6100,6100,6100,6100,0
20250311,091500,127100,6100,6100,6100,6100,0
20250311,091400,127100,6100,6100,6100,6100,0
20250311,091300,127100,6100,6100,6100,6100,0
20250311,091200,127100,6100,6100,6100,6100,0
20250311,091100,127100,6100,6100,6100,6100,0
20250311,091000,127100,6100,6100,6100,6100,0
20250311,090900,127100,6100,6100,6100,6100,0
20250311,090800,127100,6100,6100,6100,6100,0
20250311,090700,127100,6100,6100,6100,6100,0
20250311,090600,127100,6100,6100,6100,6100,0
20250311,090500,127100,6100,6100,6100,6100,0
20250311,090400,127100,6100,6100,6100,6100,0
20250311,090300,127100,6100,6100,6100,6100,0
20250311,090200,127100,6100,6100,6100,6100,0
20250311,090100,127100,6100,6050,6100,6050,21
20250311,090000,0,5970,5970,5970,5970,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210400 228310 5910 5910 5910 5910 1
3 20250311 210300 228310 5910 5910 5910 5910 0
4 20250311 210200 228310 5910 5910 5910 5910 0
5 20250311 210100 228310 5910 5910 5910 5910 0
6 20250311 210000 228310 5910 5910 5910 5910 0
7 20250311 205900 228310 5910 5910 5910 5910 0
8 20250311 205800 228310 5910 5910 5910 5910 0
9 20250311 205700 228310 5910 5910 5910 5910 0
10 20250311 205600 228310 5910 5910 5910 5910 0
11 20250311 205500 228310 5910 5910 5910 5910 0
12 20250311 205400 228310 5910 5910 5910 5910 0
13 20250311 205300 228310 5910 5910 5910 5910 0
14 20250311 205200 228310 5910 5910 5910 5910 0
15 20250311 205100 228310 5910 5910 5910 5910 0
16 20250311 205000 228310 5910 5910 5910 5910 0
17 20250311 204900 228310 5910 5910 5910 5910 0
18 20250311 204800 228310 5910 5910 5910 5910 0
19 20250311 204700 228310 5910 5910 5910 5910 0
20 20250311 204600 228310 5910 5910 5910 5910 0
21 20250311 204500 228310 5910 5910 5910 5910 0
22 20250311 204400 228310 5910 5910 5910 5910 0
23 20250311 204300 228310 5910 5910 5910 5910 0
24 20250311 204200 228310 5910 5910 5910 5910 0
25 20250311 204100 228310 5910 5910 5910 5910 0
26 20250311 204000 228310 5910 5910 5910 5910 0
27 20250311 203900 228310 5910 5910 5910 5910 0
28 20250311 203800 228310 5910 5910 5910 5910 0
29 20250311 203700 228310 5910 5910 5910 5910 0
30 20250311 203600 228310 5910 5910 5910 5910 0
31 20250311 203500 228310 5910 5910 5910 5910 0
32 20250311 203400 228310 5910 5910 5910 5910 1
33 20250311 203300 228310 5910 5910 5910 5910 0
34 20250311 203200 228310 5910 5910 5910 5910 0
35 20250311 203100 228310 5910 5910 5910 5910 0
36 20250311 203000 228310 5910 5910 5910 5910 0
37 20250311 202900 228310 5910 5910 5910 5910 0
38 20250311 202800 228310 5910 5910 5910 5910 0
39 20250311 202700 228310 5910 5910 5910 5910 0
40 20250311 202600 228310 5910 5910 5910 5910 0
41 20250311 202500 228310 5910 5910 5910 5910 0
42 20250311 202400 228310 5910 5910 5910 5910 0
43 20250311 202300 228310 5910 5910 5910 5910 0
44 20250311 202200 228310 5910 5910 5910 5910 0
45 20250311 202100 228310 5910 5910 5910 5910 0
46 20250311 202000 228310 5910 5910 5910 5910 0
47 20250311 201900 228310 5910 5910 5910 5910 0
48 20250311 201800 228310 5910 5910 5910 5910 0
49 20250311 201700 228310 5910 5910 5910 5910 0
50 20250311 201600 228310 5910 5910 5910 5910 0
51 20250311 201500 228310 5910 5910 5910 5910 0
52 20250311 201400 228310 5910 5910 5910 5910 0
53 20250311 201300 228310 5910 5910 5910 5910 0
54 20250311 201200 228310 5910 5910 5910 5910 0
55 20250311 201100 228310 5910 5910 5910 5910 0
56 20250311 201000 228310 5910 5910 5910 5910 0
57 20250311 200900 228310 5910 5910 5910 5910 0
58 20250311 200800 228310 5910 5910 5910 5910 0
59 20250311 200700 228310 5910 5910 5910 5910 0
60 20250311 200600 228310 5910 5910 5910 5910 0
61 20250311 200500 228310 5910 5910 5910 5910 0
62 20250311 200400 228310 5910 5910 5910 5910 1
63 20250311 200300 228310 5910 5910 5910 5910 0
64 20250311 200200 228310 5910 5910 5910 5910 0
65 20250311 200100 228310 5910 5910 5910 5910 0
66 20250311 200000 228310 5910 5910 5910 5910 0
67 20250311 195900 228310 5910 5910 5910 5910 0
68 20250311 195800 228310 5910 5910 5910 5910 0
69 20250311 195700 228310 5910 5910 5910 5910 0
70 20250311 195600 228310 5910 5910 5910 5910 0
71 20250311 195500 228310 5910 5910 5910 5910 0
72 20250311 195400 228310 5910 5910 5910 5910 0
73 20250311 195300 228310 5910 5910 5910 5910 0
74 20250311 195200 228310 5910 5910 5910 5910 0
75 20250311 195100 228310 5910 5910 5910 5910 0
76 20250311 195000 228310 5910 5910 5910 5910 0
77 20250311 194900 228310 5910 5910 5910 5910 0
78 20250311 194800 228310 5910 5910 5910 5910 0
79 20250311 194700 228310 5910 5910 5910 5910 0
80 20250311 194600 228310 5910 5910 5910 5910 0
81 20250311 194500 228310 5910 5910 5910 5910 0
82 20250311 194400 228310 5910 5910 5910 5910 0
83 20250311 194300 228310 5910 5910 5910 5910 0
84 20250311 194200 228310 5910 5910 5910 5910 0
85 20250311 194100 228310 5910 5910 5910 5910 0
86 20250311 194000 228310 5910 5910 5910 5910 0
87 20250311 193900 228310 5910 5910 5910 5910 0
88 20250311 193800 228310 5910 5910 5910 5910 0
89 20250311 193700 228310 5910 5910 5910 5910 0
90 20250311 193600 228310 5910 5910 5910 5910 0
91 20250311 193500 228310 5910 5910 5910 5910 0
92 20250311 193400 228310 5910 5910 5910 5910 1
93 20250311 193300 228310 5910 5910 5910 5910 0
94 20250311 193200 228310 5910 5910 5910 5910 0
95 20250311 193100 228310 5910 5910 5910 5910 0
96 20250311 193000 228310 5910 5910 5910 5910 0
97 20250311 192900 228310 5910 5910 5910 5910 0
98 20250311 192800 228310 5910 5910 5910 5910 0
99 20250311 192700 228310 5910 5910 5910 5910 0
100 20250311 192600 228310 5910 5910 5910 5910 0
101 20250311 192500 228310 5910 5910 5910 5910 0
102 20250311 192400 228310 5910 5910 5910 5910 0
103 20250311 192300 228310 5910 5910 5910 5910 0
104 20250311 192200 228310 5910 5910 5910 5910 0
105 20250311 192100 228310 5910 5910 5910 5910 0
106 20250311 192000 228310 5910 5910 5910 5910 0
107 20250311 191900 228310 5910 5910 5910 5910 0
108 20250311 191800 228310 5910 5910 5910 5910 0
109 20250311 191700 228310 5910 5910 5910 5910 0
110 20250311 191600 228310 5910 5910 5910 5910 0
111 20250311 191500 228310 5910 5910 5910 5910 0
112 20250311 191400 228310 5910 5910 5910 5910 0
113 20250311 191300 228310 5910 5910 5910 5910 0
114 20250311 191200 228310 5910 5910 5910 5910 0
115 20250311 191100 228310 5910 5910 5910 5910 0
116 20250311 191000 228310 5910 5910 5910 5910 0
117 20250311 190900 228310 5910 5910 5910 5910 0
118 20250311 190800 228310 5910 5910 5910 5910 0
119 20250311 190700 228310 5910 5910 5910 5910 0
120 20250311 190600 228310 5910 5910 5910 5910 0
121 20250311 190500 228310 5910 5910 5910 5910 0
122 20250311 190400 228310 5910 5910 5910 5910 1
123 20250311 190300 228310 5910 5910 5910 5910 0
124 20250311 190200 228310 5910 5910 5910 5910 0
125 20250311 190100 228310 5910 5910 5910 5910 0
126 20250311 190000 228310 5910 5910 5910 5910 0
127 20250311 185900 228310 5910 5910 5910 5910 0
128 20250311 185800 228310 5910 5910 5910 5910 0
129 20250311 185700 228310 5910 5910 5910 5910 0
130 20250311 185600 228310 5910 5910 5910 5910 0
131 20250311 185500 228310 5910 5910 5910 5910 0
132 20250311 185400 228310 5910 5910 5910 5910 0
133 20250311 185300 228310 5910 5910 5910 5910 0
134 20250311 185200 228310 5910 5910 5910 5910 0
135 20250311 185100 228310 5910 5910 5910 5910 0
136 20250311 185000 228310 5910 5910 5910 5910 0
137 20250311 184900 228310 5910 5910 5910 5910 0
138 20250311 184800 228310 5910 5910 5910 5910 0
139 20250311 184700 228310 5910 5910 5910 5910 0
140 20250311 184600 228310 5910 5910 5910 5910 0
141 20250311 184500 228310 5910 5910 5910 5910 0
142 20250311 184400 228310 5910 5910 5910 5910 0
143 20250311 184300 228310 5910 5910 5910 5910 0
144 20250311 184200 228310 5910 5910 5910 5910 0
145 20250311 184100 228310 5910 5910 5910 5910 0
146 20250311 184000 228310 5910 5910 5910 5910 0
147 20250311 183900 228310 5910 5910 5910 5910 0
148 20250311 183800 228310 5910 5910 5910 5910 0
149 20250311 183700 228310 5910 5910 5910 5910 0
150 20250311 183600 228310 5910 5910 5910 5910 0
151 20250311 183500 228310 5910 5910 5910 5910 0
152 20250311 183400 228310 5910 5910 5910 5910 1
153 20250311 183300 228310 5910 5910 5910 5910 0
154 20250311 183200 228310 5910 5910 5910 5910 0
155 20250311 183100 228310 5910 5910 5910 5910 0
156 20250311 183000 228310 5910 5910 5910 5910 0
157 20250311 182900 228310 5910 5910 5910 5910 0
158 20250311 182800 228310 5910 5910 5910 5910 0
159 20250311 182700 228310 5910 5910 5910 5910 0
160 20250311 182600 228310 5910 5910 5910 5910 0
161 20250311 182500 228310 5910 5910 5910 5910 0
162 20250311 182400 228310 5910 5910 5910 5910 0
163 20250311 182300 228310 5910 5910 5910 5910 0
164 20250311 182200 228310 5910 5910 5910 5910 0
165 20250311 182100 228310 5910 5910 5910 5910 0
166 20250311 182000 228310 5910 5910 5910 5910 0
167 20250311 181900 228310 5910 5910 5910 5910 0
168 20250311 181800 228310 5910 5910 5910 5910 0
169 20250311 181700 228310 5910 5910 5910 5910 0
170 20250311 181600 228310 5910 5910 5910 5910 0
171 20250311 181500 228310 5910 5910 5910 5910 0
172 20250311 181400 228310 5910 5910 5910 5910 0
173 20250311 181300 228310 5910 5910 5910 5910 0
174 20250311 181200 228310 5910 5910 5910 5910 0
175 20250311 181100 228310 5910 5910 5910 5910 0
176 20250311 181000 228310 5910 5910 5910 5910 0
177 20250311 180900 228310 5910 5910 5910 5910 0
178 20250311 180800 228310 5910 5910 5910 5910 0
179 20250311 180700 228310 5910 5910 5910 5910 0
180 20250311 180600 228310 5910 5910 5910 5910 0
181 20250311 180500 228310 5910 5910 5910 5910 0
182 20250311 180400 228310 5910 5910 5910 5910 1
183 20250311 180300 228310 5910 5910 5910 5910 0
184 20250311 180200 228310 5910 5910 5910 5910 0
185 20250311 180100 228310 5910 5910 5910 5910 0
186 20250311 180000 228310 5910 5910 5910 5910 0
187 20250311 175900 228310 5910 5910 5910 5910 0
188 20250311 175800 228310 5910 5910 5910 5910 0
189 20250311 175700 228310 5910 5910 5910 5910 0
190 20250311 175600 228310 5910 5910 5910 5910 0
191 20250311 175500 228310 5910 5910 5910 5910 0
192 20250311 175400 228310 5910 5910 5910 5910 0
193 20250311 175300 228310 5910 5910 5910 5910 0
194 20250311 175200 228310 5910 5910 5910 5910 0
195 20250311 175100 228310 5910 5910 5910 5910 0
196 20250311 175000 228310 5910 5910 5910 5910 0
197 20250311 174900 228310 5910 5910 5910 5910 0
198 20250311 174800 228310 5910 5910 5910 5910 0
199 20250311 174700 228310 5910 5910 5910 5910 0
200 20250311 174600 228310 5910 5910 5910 5910 0
201 20250311 174500 228310 5910 5910 5910 5910 0
202 20250311 174400 228310 5910 5910 5910 5910 0
203 20250311 174300 228310 5910 5910 5910 5910 0
204 20250311 174200 228310 5910 5910 5910 5910 0
205 20250311 174100 228310 5910 5910 5910 5910 0
206 20250311 174000 228310 5910 5910 5910 5910 0
207 20250311 173900 228310 5910 5910 5910 5910 0
208 20250311 173800 228310 5910 5910 5910 5910 0
209 20250311 173700 228310 5910 5910 5910 5910 0
210 20250311 173600 228310 5910 5910 5910 5910 0
211 20250311 173500 228310 5910 5910 5910 5910 0
212 20250311 173400 228310 5910 5910 5910 5910 1
213 20250311 173300 228310 5910 5910 5910 5910 0
214 20250311 173200 228310 5910 5910 5910 5910 0
215 20250311 173100 228310 5910 5910 5910 5910 0
216 20250311 173000 228310 5910 5910 5910 5910 0
217 20250311 172900 228310 5910 5910 5910 5910 0
218 20250311 172800 228310 5910 5910 5910 5910 0
219 20250311 172700 228310 5910 5910 5910 5910 0
220 20250311 172600 228310 5910 5910 5910 5910 0
221 20250311 172500 228310 5910 5910 5910 5910 0
222 20250311 172400 228310 5910 5910 5910 5910 0
223 20250311 172300 228310 5910 5910 5910 5910 0
224 20250311 172200 228310 5910 5910 5910 5910 0
225 20250311 172100 228310 5910 5910 5910 5910 0
226 20250311 172000 228310 5910 5910 5910 5910 0
227 20250311 171900 228310 5910 5910 5910 5910 0
228 20250311 171800 228310 5910 5910 5910 5910 0
229 20250311 171700 228310 5910 5910 5910 5910 0
230 20250311 171600 228310 5910 5910 5910 5910 0
231 20250311 171500 228310 5910 5910 5910 5910 0
232 20250311 171400 228310 5910 5910 5910 5910 0
233 20250311 171300 228310 5910 5910 5910 5910 0
234 20250311 171200 228310 5910 5910 5910 5910 0
235 20250311 171100 228310 5910 5910 5910 5910 0
236 20250311 171000 228310 5910 5910 5910 5910 0
237 20250311 170900 228310 5910 5910 5910 5910 0
238 20250311 170800 228310 5910 5910 5910 5910 0
239 20250311 170700 228310 5910 5910 5910 5910 0
240 20250311 170600 228310 5910 5910 5910 5910 0
241 20250311 170500 228310 5910 5910 5910 5910 0
242 20250311 170400 228310 5910 5910 5910 5910 1
243 20250311 170300 228310 5910 5910 5910 5910 0
244 20250311 170200 228310 5910 5910 5910 5910 0
245 20250311 170100 228310 5910 5910 5910 5910 0
246 20250311 170000 228310 5910 5910 5910 5910 0
247 20250311 165900 228310 5910 5910 5910 5910 0
248 20250311 165800 228310 5910 5910 5910 5910 0
249 20250311 165700 228310 5910 5910 5910 5910 0
250 20250311 165600 228310 5910 5910 5910 5910 0
251 20250311 165500 228310 5910 5910 5910 5910 0
252 20250311 165400 228310 5910 5910 5910 5910 0
253 20250311 165300 228310 5910 5910 5910 5910 0
254 20250311 165200 228310 5910 5910 5910 5910 0
255 20250311 165100 228310 5910 5910 5910 5910 0
256 20250311 165000 228310 5910 5910 5910 5910 0
257 20250311 164900 228310 5910 5910 5910 5910 0
258 20250311 164800 228310 5910 5910 5910 5910 0
259 20250311 164700 228310 5910 5910 5910 5910 0
260 20250311 164600 228310 5910 5910 5910 5910 0
261 20250311 164500 228310 5910 5910 5910 5910 0
262 20250311 164400 228310 5910 5910 5910 5910 0
263 20250311 164300 228310 5910 5910 5910 5910 0
264 20250311 164200 228310 5910 5910 5910 5910 0
265 20250311 164100 228310 5910 5910 5910 5910 0
266 20250311 164000 228310 5910 5910 5910 5910 0
267 20250311 163900 228310 5910 5910 5910 5910 0
268 20250311 163800 228310 5910 5910 5910 5910 0
269 20250311 163700 228310 5910 5910 5910 5910 0
270 20250311 163600 228310 5910 5910 5910 5910 0
271 20250311 163500 228310 5910 5910 5910 5910 0
272 20250311 163400 228310 5910 5910 5910 5910 1
273 20250311 163300 228310 5910 5910 5910 5910 0
274 20250311 163200 228310 5910 5910 5910 5910 0
275 20250311 163100 228310 5910 5910 5910 5910 0
276 20250311 163000 228310 5910 5910 5910 5910 0
277 20250311 162900 228310 5910 5910 5910 5910 0
278 20250311 162800 228310 5910 5910 5910 5910 0
279 20250311 162700 228310 5910 5910 5910 5910 0
280 20250311 162600 228310 5910 5910 5910 5910 0
281 20250311 162500 228310 5910 5910 5910 5910 0
282 20250311 162400 228310 5910 5910 5910 5910 0
283 20250311 162300 228310 5910 5910 5910 5910 0
284 20250311 162200 228310 5910 5910 5910 5910 0
285 20250311 162100 228310 5910 5910 5910 5910 0
286 20250311 162000 228310 5910 5910 5910 5910 0
287 20250311 161900 228310 5910 5910 5910 5910 0
288 20250311 161800 228310 5910 5910 5910 5910 0
289 20250311 161700 228310 5910 5910 5910 5910 0
290 20250311 161600 228310 5910 5910 5910 5910 0
291 20250311 161500 228310 5910 5910 5910 5910 0
292 20250311 161400 228310 5910 5910 5910 5910 0
293 20250311 161300 228310 5910 5910 5910 5910 0
294 20250311 161200 228310 5910 5910 5910 5910 0
295 20250311 161100 228310 5910 5910 5910 5910 0
296 20250311 161000 228310 5910 5910 5910 5910 0
297 20250311 160900 228310 5910 5910 5910 5910 0
298 20250311 160800 228310 5910 5910 5910 5910 0
299 20250311 160700 228310 5910 5910 5910 5910 0
300 20250311 160600 228310 5910 5910 5910 5910 0
301 20250311 160500 228310 5910 5910 5910 5910 0
302 20250311 160400 228310 5910 5910 5910 5910 1
303 20250311 160300 228310 5910 5910 5910 5910 0
304 20250311 160200 228310 5910 5910 5910 5910 0
305 20250311 160100 228310 5910 5910 5910 5910 0
306 20250311 160000 228310 5910 5910 5910 5910 0
307 20250311 155900 228310 5910 5910 5910 5910 0
308 20250311 155800 228310 5910 5910 5910 5910 0
309 20250311 155700 228310 5910 5910 5910 5910 0
310 20250311 155600 228310 5910 5910 5910 5910 0
311 20250311 155500 228310 5910 5910 5910 5910 0
312 20250311 155400 228310 5910 5910 5910 5910 0
313 20250311 155300 228310 5910 5910 5910 5910 0
314 20250311 155200 228310 5910 5910 5910 5910 0
315 20250311 155100 228310 5910 5910 5910 5910 0
316 20250311 155000 228310 5910 5910 5910 5910 0
317 20250311 154900 228310 5910 5910 5910 5910 0
318 20250311 154800 228310 5910 5910 5910 5910 0
319 20250311 154700 228310 5910 5910 5910 5910 0
320 20250311 154600 228310 5910 5910 5910 5910 0
321 20250311 154500 228310 5910 5910 5910 5910 0
322 20250311 154400 228310 5910 5910 5910 5910 0
323 20250311 154300 228310 5910 5910 5910 5910 0
324 20250311 154200 228310 5910 5910 5910 5910 0
325 20250311 154100 228310 5910 5910 5910 5910 0
326 20250311 154000 228310 5910 5910 5910 5910 0
327 20250311 153900 228310 5910 5910 5910 5910 0
328 20250311 153800 228310 5910 5910 5910 5910 0
329 20250311 153700 228310 5910 5910 5910 5910 0
330 20250311 153600 228310 5910 5910 5910 5910 0
331 20250311 153500 228310 5910 5910 5910 5910 0
332 20250311 153400 228310 5910 5910 5910 5910 1
333 20250311 153300 228310 5910 5910 5910 5910 0
334 20250311 153200 228310 5910 5910 5910 5910 0
335 20250311 153100 228310 5910 5910 5910 5910 0
336 20250311 153000 228310 5910 5910 5910 5910 0
337 20250311 152900 228310 5910 5910 5910 5910 0
338 20250311 152800 228310 5910 5910 5910 5910 0
339 20250311 152700 228310 5910 5910 5910 5910 0
340 20250311 152600 228310 5910 5910 5910 5910 0
341 20250311 152500 228310 5910 5910 5910 5910 0
342 20250311 152400 228310 5910 5910 5910 5910 0
343 20250311 152300 228310 5910 5910 5910 5910 0
344 20250311 152200 228310 5910 5910 5910 5910 0
345 20250311 152100 228310 5910 5910 5910 5910 0
346 20250311 152000 228310 5910 5910 5910 5910 0
347 20250311 151900 228310 5910 5910 5910 5910 0
348 20250311 151800 228310 5910 5910 5910 5910 0
349 20250311 151700 228310 5910 5910 5910 5910 0
350 20250311 151600 228310 5910 5910 5910 5910 0
351 20250311 151500 228310 5910 5910 5910 5910 0
352 20250311 151400 228310 5910 5910 5910 5910 0
353 20250311 151300 228310 5910 5910 5910 5910 0
354 20250311 151200 228310 5910 5910 5910 5910 0
355 20250311 151100 228310 5910 5910 5910 5910 0
356 20250311 151000 228310 5910 5910 5910 5910 0
357 20250311 150900 228310 5910 5910 5910 5910 0
358 20250311 150800 228310 5910 5910 5910 5910 0
359 20250311 150700 228310 5910 5910 5910 5910 0
360 20250311 150600 228310 5910 5910 5910 5910 0
361 20250311 150500 228310 5910 5910 5910 5910 1
362 20250311 150400 222400 5910 5910 5910 5910 6
363 20250311 150300 186940 5990 5990 5990 5990 0
364 20250311 150200 186940 5990 5990 5990 5990 0
365 20250311 150100 186940 5990 5990 5990 5990 0
366 20250311 150000 186940 5990 5990 5990 5990 0
367 20250311 145900 186940 5990 5990 5990 5990 0
368 20250311 145800 186940 5990 5990 5990 5990 0
369 20250311 145700 186940 5990 5990 5990 5990 0
370 20250311 145600 186940 5990 5990 5990 5990 0
371 20250311 145500 186940 5990 5990 5990 5990 0
372 20250311 145400 186940 5990 5990 5990 5990 0
373 20250311 145300 186940 5990 5990 5990 5990 0
374 20250311 145200 186940 5990 5990 5990 5990 0
375 20250311 145100 186940 5990 5990 5990 5990 0
376 20250311 145000 186940 5990 5990 5990 5990 0
377 20250311 144900 186940 5990 5990 5990 5990 0
378 20250311 144800 186940 5990 5990 5990 5990 0
379 20250311 144700 186940 5990 5990 5990 5990 0
380 20250311 144600 186940 5990 5990 5990 5990 0
381 20250311 144500 186940 5990 5990 5990 5990 0
382 20250311 144400 186940 5990 5990 5990 5990 0
383 20250311 144300 186940 5990 5990 5990 5990 0
384 20250311 144200 186940 5990 5990 5990 5990 0
385 20250311 144100 186940 5990 5990 5990 5990 0
386 20250311 144000 186940 5990 5990 5990 5990 0
387 20250311 143900 186940 5990 5990 5990 5990 0
388 20250311 143800 186940 5990 5990 5990 5990 0
389 20250311 143700 186940 5990 5990 5990 5990 0
390 20250311 143600 186940 5990 5990 5990 5990 0
391 20250311 143500 186940 5990 5990 5990 5990 0
392 20250311 143400 186940 5990 5990 5990 5990 0
393 20250311 143300 186940 5990 5990 5990 5990 0
394 20250311 143200 186940 5990 5990 5990 5990 0
395 20250311 143100 186940 5990 5990 5990 5990 0
396 20250311 143000 186940 5990 5990 5990 5990 0
397 20250311 142900 186940 5990 5990 5990 5990 0
398 20250311 142800 186940 5990 5990 5990 5990 0
399 20250311 142700 186940 5990 5990 5990 5990 0
400 20250311 142600 186940 5990 5990 5990 5990 0
401 20250311 142500 186940 5990 5990 5990 5990 0
402 20250311 142400 186940 5990 5990 5990 5990 0
403 20250311 142300 186940 5990 5990 5990 5990 0
404 20250311 142200 186940 5990 5990 5990 5990 0
405 20250311 142100 186940 5990 5990 5990 5990 0
406 20250311 142000 186940 5990 5990 5990 5990 0
407 20250311 141900 186940 5990 5990 5990 5990 0
408 20250311 141800 186940 5990 5990 5990 5990 0
409 20250311 141700 186940 5990 5990 5990 5990 0
410 20250311 141600 186940 5990 5990 5990 5990 0
411 20250311 141500 186940 5990 5990 5990 5990 0
412 20250311 141400 186940 5990 5990 5990 5990 0
413 20250311 141300 186940 5990 5990 5990 5990 0
414 20250311 141200 186940 5990 5990 5990 5990 0
415 20250311 141100 186940 5990 5990 5990 5990 0
416 20250311 141000 186940 5990 5990 5990 5990 0
417 20250311 140900 186940 5990 5990 5990 5990 0
418 20250311 140800 186940 5990 5990 5990 5990 0
419 20250311 140700 186940 5990 5990 5990 5990 0
420 20250311 140600 186940 5990 5990 5990 5990 0
421 20250311 140500 186940 5990 5990 5990 5990 0
422 20250311 140400 186940 5990 5990 5990 5990 0
423 20250311 140300 186940 5990 5990 5990 5990 0
424 20250311 140200 186940 5990 5990 5990 5990 0
425 20250311 140100 186940 5990 5990 5990 5990 0
426 20250311 140000 186940 5990 5990 5990 5990 0
427 20250311 135900 186940 5990 5990 5990 5990 0
428 20250311 135800 186940 5990 5990 5990 5990 0
429 20250311 135700 186940 5990 5990 5990 5990 0
430 20250311 135600 186940 5990 5990 5990 5990 0
431 20250311 135500 186940 5990 5990 5990 5990 0
432 20250311 135400 186940 5990 5990 5990 5990 0
433 20250311 135300 186940 5990 5990 5990 5990 0
434 20250311 135200 186940 5990 5990 5990 5990 0
435 20250311 135100 186940 5990 5990 5990 5990 0
436 20250311 135000 186940 5990 5990 5990 5990 0
437 20250311 134900 186940 5990 5990 5990 5990 0
438 20250311 134800 186940 5990 5990 5990 5990 0
439 20250311 134700 186940 5990 5990 5990 5990 0
440 20250311 134600 186940 5990 5990 5990 5990 0
441 20250311 134500 186940 5990 5990 5990 5990 0
442 20250311 134400 186940 5990 5990 5990 5990 0
443 20250311 134300 186940 5990 5990 5990 5990 0
444 20250311 134200 186940 5990 5990 5990 5990 0
445 20250311 134100 186940 5990 5990 5990 5990 0
446 20250311 134000 186940 5990 5990 5990 5990 0
447 20250311 133900 186940 5990 5990 5990 5990 0
448 20250311 133800 186940 5990 5990 5990 5990 0
449 20250311 133700 186940 5990 5990 5990 5990 0
450 20250311 133600 186940 5990 5990 5990 5990 0
451 20250311 133500 186940 5990 5990 5990 5990 0
452 20250311 133400 186940 5990 5990 5990 5990 0
453 20250311 133300 186940 5990 5990 5990 5990 0
454 20250311 133200 186940 5990 5990 5990 5990 0
455 20250311 133100 186940 5990 5990 5990 5990 0
456 20250311 133000 186940 5990 5990 5990 5990 0
457 20250311 132900 186940 5990 5990 5990 5990 0
458 20250311 132800 186940 5990 5990 5990 5990 0
459 20250311 132700 186940 5990 5990 5990 5990 0
460 20250311 132600 186940 5990 5990 5990 5990 0
461 20250311 132500 186940 5990 5990 5990 5990 0
462 20250311 132400 186940 5990 5990 5990 5990 0
463 20250311 132300 186940 5990 5990 5990 5990 0
464 20250311 132200 186940 5990 5990 5990 5990 0
465 20250311 132100 186940 5990 5990 5990 5990 0
466 20250311 132000 186940 5990 5990 5990 5990 0
467 20250311 131900 186940 5990 5990 5990 5990 0
468 20250311 131800 186940 5990 5990 5990 5990 0
469 20250311 131700 186940 5990 5990 5990 5990 0
470 20250311 131600 186940 5990 5990 5990 5990 0
471 20250311 131500 186940 5990 5990 5990 5990 0
472 20250311 131400 186940 5990 5990 5990 5990 0
473 20250311 131300 186940 5990 5990 5990 5990 0
474 20250311 131200 186940 5990 5990 5990 5990 0
475 20250311 131100 186940 5990 5990 5990 5990 0
476 20250311 131000 186940 5990 5990 5990 5990 0
477 20250311 130900 186940 5990 5990 5990 5990 0
478 20250311 130800 186940 5990 5990 5990 5990 0
479 20250311 130700 186940 5990 5990 5990 5990 0
480 20250311 130600 186940 5990 5990 5990 5990 0
481 20250311 130500 186940 5990 5990 5990 5990 0
482 20250311 130400 186940 5990 5990 5990 5990 0
483 20250311 130300 186940 5990 5990 5990 5990 0
484 20250311 130200 186940 5990 5990 5990 5990 0
485 20250311 130100 186940 5990 5990 5990 5990 0
486 20250311 130000 186940 5990 5990 5990 5990 0
487 20250311 125900 186940 5990 5990 5990 5990 0
488 20250311 125800 186940 5990 5990 5990 5990 0
489 20250311 125700 186940 5990 5990 5990 5990 0
490 20250311 125600 186940 5990 5990 5990 5990 0
491 20250311 125500 186940 5990 5990 5990 5990 0
492 20250311 125400 186940 5990 5990 5990 5990 0
493 20250311 125300 186940 5990 5990 5990 5990 0
494 20250311 125200 186940 5990 5990 5990 5990 0
495 20250311 125100 186940 5990 5990 5990 5990 0
496 20250311 125000 186940 5990 5990 5990 5990 0
497 20250311 124900 186940 5990 5990 5990 5990 0
498 20250311 124800 186940 5990 5990 5990 5990 0
499 20250311 124700 186940 5990 5990 5990 5990 0
500 20250311 124600 186940 5990 5990 5990 5990 0
501 20250311 124500 186940 5990 5990 5990 5990 0
502 20250311 124400 186940 5990 5990 5990 5990 0
503 20250311 124300 186940 5990 5990 5990 5990 0
504 20250311 124200 186940 5990 5990 5990 5990 0
505 20250311 124100 186940 5990 5990 5990 5990 0
506 20250311 124000 186940 5990 5990 5990 5990 0
507 20250311 123900 186940 5990 5990 5990 5990 0
508 20250311 123800 186940 5990 5990 5990 5990 0
509 20250311 123700 186940 5990 5990 5990 5990 0
510 20250311 123600 186940 5990 5990 5990 5990 0
511 20250311 123500 186940 5990 5990 5990 5990 0
512 20250311 123400 186940 5990 5990 5990 5990 0
513 20250311 123300 186940 5990 5990 5990 5990 0
514 20250311 123200 186940 5990 5990 5990 5990 0
515 20250311 123100 186940 5990 5990 5990 5990 0
516 20250311 123000 186940 5990 5990 5990 5990 0
517 20250311 122900 186940 5990 5990 5990 5990 0
518 20250311 122800 186940 5990 5990 5990 5990 0
519 20250311 122700 186940 5990 5990 5990 5990 0
520 20250311 122600 186940 5990 5990 5990 5990 0
521 20250311 122500 186940 5990 5990 5990 5990 0
522 20250311 122400 186940 5990 5990 5990 5990 0
523 20250311 122300 186940 5990 5990 5990 5990 0
524 20250311 122200 186940 5990 5990 5990 5990 0
525 20250311 122100 186940 5990 5990 5990 5990 0
526 20250311 122000 186940 5990 5990 5990 5990 0
527 20250311 121900 186940 5990 5990 5990 5990 0
528 20250311 121800 186940 5990 5990 5990 5990 0
529 20250311 121700 186940 5990 5990 5990 5990 0
530 20250311 121600 186940 5990 5990 5990 5990 0
531 20250311 121500 186940 5990 5990 5990 5990 0
532 20250311 121400 186940 5990 5990 5990 5990 0
533 20250311 121300 186940 5990 5990 5990 5990 0
534 20250311 121200 186940 5990 5990 5990 5990 0
535 20250311 121100 186940 5990 5990 5990 5990 0
536 20250311 121000 186940 5990 5990 5990 5990 0
537 20250311 120900 186940 5990 5990 5990 5990 0
538 20250311 120800 186940 5990 5990 5990 5990 0
539 20250311 120700 186940 5990 5990 5990 5990 0
540 20250311 120600 186940 5990 5990 5990 5990 0
541 20250311 120500 186940 5990 5990 5990 5990 0
542 20250311 120400 186940 5990 5990 5990 5990 0
543 20250311 120300 186940 5990 5990 5990 5990 0
544 20250311 120200 186940 5990 5990 5990 5990 0
545 20250311 120100 186940 5990 5990 5990 5990 0
546 20250311 120000 186940 5990 5990 5990 5990 0
547 20250311 115900 186940 5990 5990 5990 5990 0
548 20250311 115800 186940 5990 5990 5990 5990 0
549 20250311 115700 186940 5990 5990 5990 5990 0
550 20250311 115600 186940 5990 5990 5990 5990 0
551 20250311 115500 186940 5990 5990 5990 5990 0
552 20250311 115400 186940 5990 5990 5990 5990 0
553 20250311 115300 186940 5990 5990 5990 5990 0
554 20250311 115200 186940 5990 5990 5990 5990 0
555 20250311 115100 186940 5990 5990 5990 5990 0
556 20250311 115000 186940 5990 5990 5990 5990 0
557 20250311 114900 186940 5990 5990 5990 5990 0
558 20250311 114800 186940 5990 5990 5990 5990 0
559 20250311 114700 186940 5990 5990 5990 5990 0
560 20250311 114600 186940 5990 5990 5990 5990 0
561 20250311 114500 186940 5990 5990 5990 5990 0
562 20250311 114400 186940 5990 5990 5990 5990 0
563 20250311 114300 186940 5990 5990 5990 5990 0
564 20250311 114200 186940 5990 5990 5990 5990 0
565 20250311 114100 186940 5990 5990 5990 5990 0
566 20250311 114000 186940 5990 5990 5990 5990 0
567 20250311 113900 186940 5990 5990 5990 5990 0
568 20250311 113800 186940 5990 5990 5990 5990 0
569 20250311 113700 186940 5990 5990 5990 5990 0
570 20250311 113600 186940 5990 5990 5990 5990 0
571 20250311 113500 186940 5990 5990 5990 5990 0
572 20250311 113400 186940 5990 5990 5990 5990 0
573 20250311 113300 186940 5990 5990 5990 5990 0
574 20250311 113200 186940 5990 5990 5990 5990 0
575 20250311 113100 186940 5990 5990 5990 5990 0
576 20250311 113000 186940 5990 5990 5990 5990 0
577 20250311 112900 186940 5990 5990 5990 5990 0
578 20250311 112800 186940 5990 5990 5990 5990 0
579 20250311 112700 186940 5990 5990 5990 5990 0
580 20250311 112600 186940 5990 5990 5990 5990 0
581 20250311 112500 186940 5990 5990 5990 5990 0
582 20250311 112400 186940 5990 5990 5990 5990 0
583 20250311 112300 186940 5990 5990 5990 5990 0
584 20250311 112200 186940 5990 5990 5990 5990 0
585 20250311 112100 186940 5990 5990 5990 5990 0
586 20250311 112000 186940 5990 5990 5990 5990 0
587 20250311 111900 186940 5990 5990 5990 5990 0
588 20250311 111800 186940 5990 5990 5990 5990 0
589 20250311 111700 186940 5990 5990 5990 5990 0
590 20250311 111600 186940 5990 5990 5990 5990 0
591 20250311 111500 186940 5990 5990 5990 5990 0
592 20250311 111400 186940 5990 5990 5990 5990 0
593 20250311 111300 186940 5990 5990 5990 5990 0
594 20250311 111200 186940 5990 5990 5990 5990 0
595 20250311 111100 186940 5990 5990 5990 5990 0
596 20250311 111000 186940 5990 5990 5990 5990 0
597 20250311 110900 186940 5990 5990 5990 5990 0
598 20250311 110800 186940 5990 5990 5990 5990 0
599 20250311 110700 186940 5990 5990 5990 5990 0
600 20250311 110600 186940 5990 5990 5990 5990 0
601 20250311 110500 186940 5990 5990 5990 5990 0
602 20250311 110400 186940 5990 5990 5990 5990 0
603 20250311 110300 186940 5990 5990 5990 5990 0
604 20250311 110200 186940 5990 5990 5990 5990 0
605 20250311 110100 186940 5990 5990 5990 5990 0
606 20250311 110000 186940 5990 5990 5990 5990 0
607 20250311 105900 186940 5990 5990 5990 5990 0
608 20250311 105800 186940 5990 5990 5990 5990 0
609 20250311 105700 186940 5990 5990 5990 5990 0
610 20250311 105600 186940 5990 5990 5990 5990 0
611 20250311 105500 186940 5990 5990 5990 5990 0
612 20250311 105400 186940 5990 5990 5990 5990 0
613 20250311 105300 186940 5990 5990 5990 5990 0
614 20250311 105200 186940 5990 5990 5990 5990 0
615 20250311 105100 186940 5990 5990 5990 5990 0
616 20250311 105000 186940 5990 5990 5990 5990 0
617 20250311 104900 186940 5990 5990 5990 5990 0
618 20250311 104800 186940 5990 5990 5990 5990 0
619 20250311 104700 186940 5990 5990 5990 5990 0
620 20250311 104600 186940 5990 5990 5990 5990 0
621 20250311 104500 186940 5990 5990 5990 5990 0
622 20250311 104400 186940 5990 5990 5990 5990 0
623 20250311 104300 186940 5990 5990 5990 5990 0
624 20250311 104200 186940 5990 5990 5990 5990 0
625 20250311 104100 186940 5990 5990 5990 5990 0
626 20250311 104000 186940 5990 5990 5990 5990 0
627 20250311 103900 186940 5990 5990 5990 5990 0
628 20250311 103800 186940 5990 5990 5990 5990 0
629 20250311 103700 186940 5990 5990 5990 5990 0
630 20250311 103600 186940 5990 5990 5990 5990 0
631 20250311 103500 186940 5990 5990 5990 5990 0
632 20250311 103400 186940 5990 5990 5990 5990 0
633 20250311 103300 186940 5990 5990 5990 5990 0
634 20250311 103200 186940 5990 5990 5990 5990 0
635 20250311 103100 186940 5990 5990 5990 5990 0
636 20250311 103000 186940 5990 5990 5990 5990 0
637 20250311 102900 186940 5990 5990 5990 5990 0
638 20250311 102800 186940 5990 5990 5990 5990 0
639 20250311 102700 186940 5990 5990 5990 5990 0
640 20250311 102600 186940 5990 5990 5990 5990 0
641 20250311 102500 186940 5990 5990 5990 5990 0
642 20250311 102400 186940 5990 5990 5990 5990 0
643 20250311 102300 186940 5990 5990 5990 5990 0
644 20250311 102200 186940 5990 5990 5990 5990 0
645 20250311 102100 186940 5990 5990 5990 5990 0
646 20250311 102000 186940 5990 5990 5990 5990 0
647 20250311 101900 186940 5990 5990 5990 5990 0
648 20250311 101800 186940 5990 5990 5990 5990 0
649 20250311 101700 186940 5990 5990 5990 5990 0
650 20250311 101600 186940 5990 5990 5990 5990 0
651 20250311 101500 186940 5990 5990 5990 5990 0
652 20250311 101400 186940 5990 5990 5990 5990 0
653 20250311 101300 186940 5990 5990 5990 5990 0
654 20250311 101200 186940 5990 5990 5990 5990 0
655 20250311 101100 186940 5990 5990 5990 5990 0
656 20250311 101000 186940 5990 5990 5990 5990 0
657 20250311 100900 186940 5990 5990 5990 5990 0
658 20250311 100800 186940 5990 5990 5990 5990 0
659 20250311 100700 186940 5990 5990 5990 5990 0
660 20250311 100600 186940 5990 5990 5990 5990 0
661 20250311 100500 186940 5990 5990 5990 5990 0
662 20250311 100400 186940 5990 5990 5990 5990 0
663 20250311 100300 186940 5990 5990 5990 5990 0
664 20250311 100200 186940 5990 5990 5990 5990 1
665 20250311 100100 180950 5900 5900 5900 5900 0
666 20250311 100000 180950 5900 5900 5900 5900 0
667 20250311 095900 180950 5900 5900 5900 5900 0
668 20250311 095800 180950 5900 5900 5900 5900 0
669 20250311 095700 180950 5900 5900 5900 5900 0
670 20250311 095600 180950 5900 5900 5900 5900 2
671 20250311 095500 169150 5990 5990 5990 5990 0
672 20250311 095400 169150 5990 5990 5990 5990 0
673 20250311 095300 169150 5990 5990 5990 5990 0
674 20250311 095200 169150 5990 5990 5990 5990 0
675 20250311 095100 169150 5990 5990 5990 5990 0
676 20250311 095000 169150 5990 5990 5990 5990 0
677 20250311 094900 169150 5990 5990 5990 5990 0
678 20250311 094800 169150 5990 5990 5990 5990 0
679 20250311 094700 169150 5990 5990 5990 5990 0
680 20250311 094600 169150 5990 5990 5990 5990 0
681 20250311 094500 169150 5990 5990 5990 5990 0
682 20250311 094400 169150 5990 5990 5990 5990 0
683 20250311 094300 169150 5990 5990 5990 5990 0
684 20250311 094200 169150 5990 5990 5990 5990 0
685 20250311 094100 169150 5990 5990 5990 5990 0
686 20250311 094000 169150 5990 5990 5990 5990 4
687 20250311 093900 145190 6030 6030 6030 6030 0
688 20250311 093800 145190 6030 6030 6030 6030 0
689 20250311 093700 145190 6030 6030 6030 6030 0
690 20250311 093600 145190 6030 6030 6030 6030 0
691 20250311 093500 145190 6030 6030 6030 6030 0
692 20250311 093400 145190 6030 6030 6030 6030 0
693 20250311 093300 145190 6030 6030 6030 6030 3
694 20250311 093200 127100 6100 6100 6100 6100 0
695 20250311 093100 127100 6100 6100 6100 6100 0
696 20250311 093000 127100 6100 6100 6100 6100 0
697 20250311 092900 127100 6100 6100 6100 6100 0
698 20250311 092800 127100 6100 6100 6100 6100 0
699 20250311 092700 127100 6100 6100 6100 6100 0
700 20250311 092600 127100 6100 6100 6100 6100 0
701 20250311 092500 127100 6100 6100 6100 6100 0
702 20250311 092400 127100 6100 6100 6100 6100 0
703 20250311 092300 127100 6100 6100 6100 6100 0
704 20250311 092200 127100 6100 6100 6100 6100 0
705 20250311 092100 127100 6100 6100 6100 6100 0
706 20250311 092000 127100 6100 6100 6100 6100 0
707 20250311 091900 127100 6100 6100 6100 6100 0
708 20250311 091800 127100 6100 6100 6100 6100 0
709 20250311 091700 127100 6100 6100 6100 6100 0
710 20250311 091600 127100 6100 6100 6100 6100 0
711 20250311 091500 127100 6100 6100 6100 6100 0
712 20250311 091400 127100 6100 6100 6100 6100 0
713 20250311 091300 127100 6100 6100 6100 6100 0
714 20250311 091200 127100 6100 6100 6100 6100 0
715 20250311 091100 127100 6100 6100 6100 6100 0
716 20250311 091000 127100 6100 6100 6100 6100 0
717 20250311 090900 127100 6100 6100 6100 6100 0
718 20250311 090800 127100 6100 6100 6100 6100 0
719 20250311 090700 127100 6100 6100 6100 6100 0
720 20250311 090600 127100 6100 6100 6100 6100 0
721 20250311 090500 127100 6100 6100 6100 6100 0
722 20250311 090400 127100 6100 6100 6100 6100 0
723 20250311 090300 127100 6100 6100 6100 6100 0
724 20250311 090200 127100 6100 6100 6100 6100 0
725 20250311 090100 127100 6100 6050 6100 6050 21
726 20250311 090000 0 5970 5970 5970 5970 0