Update 2025-03-11 3989 candle_min
This commit is contained in:
726
258610/min/candle-20250311.csv
Normal file
726
258610/min/candle-20250311.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,210300,21377017,1316,1316,1316,1316,0
|
||||
20250311,210200,21377017,1316,1316,1316,1316,0
|
||||
20250311,210100,21377017,1316,1316,1316,1316,0
|
||||
20250311,210000,21377017,1316,1316,1316,1316,0
|
||||
20250311,205900,21377017,1316,1316,1316,1316,0
|
||||
20250311,205800,21377017,1316,1316,1316,1316,0
|
||||
20250311,205700,21377017,1316,1316,1316,1316,0
|
||||
20250311,205600,21377017,1316,1316,1316,1316,0
|
||||
20250311,205500,21377017,1316,1316,1316,1316,0
|
||||
20250311,205400,21377017,1316,1316,1316,1316,0
|
||||
20250311,205300,21377017,1316,1316,1316,1316,0
|
||||
20250311,205200,21377017,1316,1316,1316,1316,0
|
||||
20250311,205100,21377017,1316,1316,1316,1316,0
|
||||
20250311,205000,21377017,1316,1316,1316,1316,0
|
||||
20250311,204900,21377017,1316,1316,1316,1316,0
|
||||
20250311,204800,21377017,1316,1316,1316,1316,0
|
||||
20250311,204700,21377017,1316,1316,1316,1316,0
|
||||
20250311,204600,21377017,1316,1316,1316,1316,0
|
||||
20250311,204500,21377017,1316,1316,1316,1316,0
|
||||
20250311,204400,21377017,1316,1316,1316,1316,0
|
||||
20250311,204300,21377017,1316,1316,1316,1316,0
|
||||
20250311,204200,21377017,1316,1316,1316,1316,0
|
||||
20250311,204100,21377017,1316,1316,1316,1316,0
|
||||
20250311,204000,21377017,1316,1316,1316,1316,0
|
||||
20250311,203900,21377017,1316,1316,1316,1316,0
|
||||
20250311,203800,21377017,1316,1316,1316,1316,0
|
||||
20250311,203700,21377017,1316,1316,1316,1316,0
|
||||
20250311,203600,21377017,1316,1316,1316,1316,0
|
||||
20250311,203500,21377017,1316,1316,1316,1316,0
|
||||
20250311,203400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,203300,21377017,1316,1316,1316,1316,0
|
||||
20250311,203200,21377017,1316,1316,1316,1316,0
|
||||
20250311,203100,21377017,1316,1316,1316,1316,0
|
||||
20250311,203000,21377017,1316,1316,1316,1316,0
|
||||
20250311,202900,21377017,1316,1316,1316,1316,0
|
||||
20250311,202800,21377017,1316,1316,1316,1316,0
|
||||
20250311,202700,21377017,1316,1316,1316,1316,0
|
||||
20250311,202600,21377017,1316,1316,1316,1316,0
|
||||
20250311,202500,21377017,1316,1316,1316,1316,0
|
||||
20250311,202400,21377017,1316,1316,1316,1316,0
|
||||
20250311,202300,21377017,1316,1316,1316,1316,0
|
||||
20250311,202200,21377017,1316,1316,1316,1316,0
|
||||
20250311,202100,21377017,1316,1316,1316,1316,0
|
||||
20250311,202000,21377017,1316,1316,1316,1316,0
|
||||
20250311,201900,21377017,1316,1316,1316,1316,0
|
||||
20250311,201800,21377017,1316,1316,1316,1316,0
|
||||
20250311,201700,21377017,1316,1316,1316,1316,0
|
||||
20250311,201600,21377017,1316,1316,1316,1316,0
|
||||
20250311,201500,21377017,1316,1316,1316,1316,0
|
||||
20250311,201400,21377017,1316,1316,1316,1316,0
|
||||
20250311,201300,21377017,1316,1316,1316,1316,0
|
||||
20250311,201200,21377017,1316,1316,1316,1316,0
|
||||
20250311,201100,21377017,1316,1316,1316,1316,0
|
||||
20250311,201000,21377017,1316,1316,1316,1316,0
|
||||
20250311,200900,21377017,1316,1316,1316,1316,0
|
||||
20250311,200800,21377017,1316,1316,1316,1316,0
|
||||
20250311,200700,21377017,1316,1316,1316,1316,0
|
||||
20250311,200600,21377017,1316,1316,1316,1316,0
|
||||
20250311,200500,21377017,1316,1316,1316,1316,0
|
||||
20250311,200400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,200300,21377017,1316,1316,1316,1316,0
|
||||
20250311,200200,21377017,1316,1316,1316,1316,0
|
||||
20250311,200100,21377017,1316,1316,1316,1316,0
|
||||
20250311,200000,21377017,1316,1316,1316,1316,0
|
||||
20250311,195900,21377017,1316,1316,1316,1316,0
|
||||
20250311,195800,21377017,1316,1316,1316,1316,0
|
||||
20250311,195700,21377017,1316,1316,1316,1316,0
|
||||
20250311,195600,21377017,1316,1316,1316,1316,0
|
||||
20250311,195500,21377017,1316,1316,1316,1316,0
|
||||
20250311,195400,21377017,1316,1316,1316,1316,0
|
||||
20250311,195300,21377017,1316,1316,1316,1316,0
|
||||
20250311,195200,21377017,1316,1316,1316,1316,0
|
||||
20250311,195100,21377017,1316,1316,1316,1316,0
|
||||
20250311,195000,21377017,1316,1316,1316,1316,0
|
||||
20250311,194900,21377017,1316,1316,1316,1316,0
|
||||
20250311,194800,21377017,1316,1316,1316,1316,0
|
||||
20250311,194700,21377017,1316,1316,1316,1316,0
|
||||
20250311,194600,21377017,1316,1316,1316,1316,0
|
||||
20250311,194500,21377017,1316,1316,1316,1316,0
|
||||
20250311,194400,21377017,1316,1316,1316,1316,0
|
||||
20250311,194300,21377017,1316,1316,1316,1316,0
|
||||
20250311,194200,21377017,1316,1316,1316,1316,0
|
||||
20250311,194100,21377017,1316,1316,1316,1316,0
|
||||
20250311,194000,21377017,1316,1316,1316,1316,0
|
||||
20250311,193900,21377017,1316,1316,1316,1316,0
|
||||
20250311,193800,21377017,1316,1316,1316,1316,0
|
||||
20250311,193700,21377017,1316,1316,1316,1316,0
|
||||
20250311,193600,21377017,1316,1316,1316,1316,0
|
||||
20250311,193500,21377017,1316,1316,1316,1316,0
|
||||
20250311,193400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,193300,21377017,1316,1316,1316,1316,0
|
||||
20250311,193200,21377017,1316,1316,1316,1316,0
|
||||
20250311,193100,21377017,1316,1316,1316,1316,0
|
||||
20250311,193000,21377017,1316,1316,1316,1316,0
|
||||
20250311,192900,21377017,1316,1316,1316,1316,0
|
||||
20250311,192800,21377017,1316,1316,1316,1316,0
|
||||
20250311,192700,21377017,1316,1316,1316,1316,0
|
||||
20250311,192600,21377017,1316,1316,1316,1316,0
|
||||
20250311,192500,21377017,1316,1316,1316,1316,0
|
||||
20250311,192400,21377017,1316,1316,1316,1316,0
|
||||
20250311,192300,21377017,1316,1316,1316,1316,0
|
||||
20250311,192200,21377017,1316,1316,1316,1316,0
|
||||
20250311,192100,21377017,1316,1316,1316,1316,0
|
||||
20250311,192000,21377017,1316,1316,1316,1316,0
|
||||
20250311,191900,21377017,1316,1316,1316,1316,0
|
||||
20250311,191800,21377017,1316,1316,1316,1316,0
|
||||
20250311,191700,21377017,1316,1316,1316,1316,0
|
||||
20250311,191600,21377017,1316,1316,1316,1316,0
|
||||
20250311,191500,21377017,1316,1316,1316,1316,0
|
||||
20250311,191400,21377017,1316,1316,1316,1316,0
|
||||
20250311,191300,21377017,1316,1316,1316,1316,0
|
||||
20250311,191200,21377017,1316,1316,1316,1316,0
|
||||
20250311,191100,21377017,1316,1316,1316,1316,0
|
||||
20250311,191000,21377017,1316,1316,1316,1316,0
|
||||
20250311,190900,21377017,1316,1316,1316,1316,0
|
||||
20250311,190800,21377017,1316,1316,1316,1316,0
|
||||
20250311,190700,21377017,1316,1316,1316,1316,0
|
||||
20250311,190600,21377017,1316,1316,1316,1316,0
|
||||
20250311,190500,21377017,1316,1316,1316,1316,0
|
||||
20250311,190400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,190300,21377017,1316,1316,1316,1316,0
|
||||
20250311,190200,21377017,1316,1316,1316,1316,0
|
||||
20250311,190100,21377017,1316,1316,1316,1316,0
|
||||
20250311,190000,21377017,1316,1316,1316,1316,0
|
||||
20250311,185900,21377017,1316,1316,1316,1316,0
|
||||
20250311,185800,21377017,1316,1316,1316,1316,0
|
||||
20250311,185700,21377017,1316,1316,1316,1316,0
|
||||
20250311,185600,21377017,1316,1316,1316,1316,0
|
||||
20250311,185500,21377017,1316,1316,1316,1316,0
|
||||
20250311,185400,21377017,1316,1316,1316,1316,0
|
||||
20250311,185300,21377017,1316,1316,1316,1316,0
|
||||
20250311,185200,21377017,1316,1316,1316,1316,0
|
||||
20250311,185100,21377017,1316,1316,1316,1316,0
|
||||
20250311,185000,21377017,1316,1316,1316,1316,0
|
||||
20250311,184900,21377017,1316,1316,1316,1316,0
|
||||
20250311,184800,21377017,1316,1316,1316,1316,0
|
||||
20250311,184700,21377017,1316,1316,1316,1316,0
|
||||
20250311,184600,21377017,1316,1316,1316,1316,0
|
||||
20250311,184500,21377017,1316,1316,1316,1316,0
|
||||
20250311,184400,21377017,1316,1316,1316,1316,0
|
||||
20250311,184300,21377017,1316,1316,1316,1316,0
|
||||
20250311,184200,21377017,1316,1316,1316,1316,0
|
||||
20250311,184100,21377017,1316,1316,1316,1316,0
|
||||
20250311,184000,21377017,1316,1316,1316,1316,0
|
||||
20250311,183900,21377017,1316,1316,1316,1316,0
|
||||
20250311,183800,21377017,1316,1316,1316,1316,0
|
||||
20250311,183700,21377017,1316,1316,1316,1316,0
|
||||
20250311,183600,21377017,1316,1316,1316,1316,0
|
||||
20250311,183500,21377017,1316,1316,1316,1316,0
|
||||
20250311,183400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,183300,21377017,1316,1316,1316,1316,0
|
||||
20250311,183200,21377017,1316,1316,1316,1316,0
|
||||
20250311,183100,21377017,1316,1316,1316,1316,0
|
||||
20250311,183000,21377017,1316,1316,1316,1316,0
|
||||
20250311,182900,21377017,1316,1316,1316,1316,0
|
||||
20250311,182800,21377017,1316,1316,1316,1316,0
|
||||
20250311,182700,21377017,1316,1316,1316,1316,0
|
||||
20250311,182600,21377017,1316,1316,1316,1316,0
|
||||
20250311,182500,21377017,1316,1316,1316,1316,0
|
||||
20250311,182400,21377017,1316,1316,1316,1316,0
|
||||
20250311,182300,21377017,1316,1316,1316,1316,0
|
||||
20250311,182200,21377017,1316,1316,1316,1316,0
|
||||
20250311,182100,21377017,1316,1316,1316,1316,0
|
||||
20250311,182000,21377017,1316,1316,1316,1316,0
|
||||
20250311,181900,21377017,1316,1316,1316,1316,0
|
||||
20250311,181800,21377017,1316,1316,1316,1316,0
|
||||
20250311,181700,21377017,1316,1316,1316,1316,0
|
||||
20250311,181600,21377017,1316,1316,1316,1316,0
|
||||
20250311,181500,21377017,1316,1316,1316,1316,0
|
||||
20250311,181400,21377017,1316,1316,1316,1316,0
|
||||
20250311,181300,21377017,1316,1316,1316,1316,0
|
||||
20250311,181200,21377017,1316,1316,1316,1316,0
|
||||
20250311,181100,21377017,1316,1316,1316,1316,0
|
||||
20250311,181000,21377017,1316,1316,1316,1316,0
|
||||
20250311,180900,21377017,1316,1316,1316,1316,0
|
||||
20250311,180800,21377017,1316,1316,1316,1316,0
|
||||
20250311,180700,21377017,1316,1316,1316,1316,0
|
||||
20250311,180600,21377017,1316,1316,1316,1316,0
|
||||
20250311,180500,21377017,1316,1316,1316,1316,0
|
||||
20250311,180400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,180300,21377017,1316,1316,1316,1316,0
|
||||
20250311,180200,21377017,1316,1316,1316,1316,0
|
||||
20250311,180100,21377017,1316,1316,1316,1316,0
|
||||
20250311,180000,21377017,1316,1316,1316,1316,0
|
||||
20250311,175900,21377017,1316,1316,1316,1316,0
|
||||
20250311,175800,21377017,1316,1316,1316,1316,0
|
||||
20250311,175700,21377017,1316,1316,1316,1316,0
|
||||
20250311,175600,21377017,1316,1316,1316,1316,0
|
||||
20250311,175500,21377017,1316,1316,1316,1316,0
|
||||
20250311,175400,21377017,1316,1316,1316,1316,0
|
||||
20250311,175300,21377017,1316,1316,1316,1316,0
|
||||
20250311,175200,21377017,1316,1316,1316,1316,0
|
||||
20250311,175100,21377017,1316,1316,1316,1316,0
|
||||
20250311,175000,21377017,1316,1316,1316,1316,0
|
||||
20250311,174900,21377017,1316,1316,1316,1316,0
|
||||
20250311,174800,21377017,1316,1316,1316,1316,0
|
||||
20250311,174700,21377017,1316,1316,1316,1316,0
|
||||
20250311,174600,21377017,1316,1316,1316,1316,0
|
||||
20250311,174500,21377017,1316,1316,1316,1316,0
|
||||
20250311,174400,21377017,1316,1316,1316,1316,0
|
||||
20250311,174300,21377017,1316,1316,1316,1316,0
|
||||
20250311,174200,21377017,1316,1316,1316,1316,0
|
||||
20250311,174100,21377017,1316,1316,1316,1316,0
|
||||
20250311,174000,21377017,1316,1316,1316,1316,0
|
||||
20250311,173900,21377017,1316,1316,1316,1316,0
|
||||
20250311,173800,21377017,1316,1316,1316,1316,0
|
||||
20250311,173700,21377017,1316,1316,1316,1316,0
|
||||
20250311,173600,21377017,1316,1316,1316,1316,0
|
||||
20250311,173500,21377017,1316,1316,1316,1316,0
|
||||
20250311,173400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,173300,21377017,1316,1316,1316,1316,0
|
||||
20250311,173200,21377017,1316,1316,1316,1316,0
|
||||
20250311,173100,21377017,1316,1316,1316,1316,0
|
||||
20250311,173000,21377017,1316,1316,1316,1316,0
|
||||
20250311,172900,21377017,1316,1316,1316,1316,0
|
||||
20250311,172800,21377017,1316,1316,1316,1316,0
|
||||
20250311,172700,21377017,1316,1316,1316,1316,0
|
||||
20250311,172600,21377017,1316,1316,1316,1316,0
|
||||
20250311,172500,21377017,1316,1316,1316,1316,0
|
||||
20250311,172400,21377017,1316,1316,1316,1316,0
|
||||
20250311,172300,21377017,1316,1316,1316,1316,0
|
||||
20250311,172200,21377017,1316,1316,1316,1316,0
|
||||
20250311,172100,21377017,1316,1316,1316,1316,0
|
||||
20250311,172000,21377017,1316,1316,1316,1316,0
|
||||
20250311,171900,21377017,1316,1316,1316,1316,0
|
||||
20250311,171800,21377017,1316,1316,1316,1316,0
|
||||
20250311,171700,21377017,1316,1316,1316,1316,0
|
||||
20250311,171600,21377017,1316,1316,1316,1316,0
|
||||
20250311,171500,21377017,1316,1316,1316,1316,0
|
||||
20250311,171400,21377017,1316,1316,1316,1316,0
|
||||
20250311,171300,21377017,1316,1316,1316,1316,0
|
||||
20250311,171200,21377017,1316,1316,1316,1316,0
|
||||
20250311,171100,21377017,1316,1316,1316,1316,0
|
||||
20250311,171000,21377017,1316,1316,1316,1316,0
|
||||
20250311,170900,21377017,1316,1316,1316,1316,0
|
||||
20250311,170800,21377017,1316,1316,1316,1316,0
|
||||
20250311,170700,21377017,1316,1316,1316,1316,0
|
||||
20250311,170600,21377017,1316,1316,1316,1316,0
|
||||
20250311,170500,21377017,1316,1316,1316,1316,0
|
||||
20250311,170400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,170300,21377017,1316,1316,1316,1316,0
|
||||
20250311,170200,21377017,1316,1316,1316,1316,0
|
||||
20250311,170100,21377017,1316,1316,1316,1316,0
|
||||
20250311,170000,21377017,1316,1316,1316,1316,0
|
||||
20250311,165900,21377017,1316,1316,1316,1316,0
|
||||
20250311,165800,21377017,1316,1316,1316,1316,0
|
||||
20250311,165700,21377017,1316,1316,1316,1316,0
|
||||
20250311,165600,21377017,1316,1316,1316,1316,0
|
||||
20250311,165500,21377017,1316,1316,1316,1316,0
|
||||
20250311,165400,21377017,1316,1316,1316,1316,0
|
||||
20250311,165300,21377017,1316,1316,1316,1316,0
|
||||
20250311,165200,21377017,1316,1316,1316,1316,0
|
||||
20250311,165100,21377017,1316,1316,1316,1316,0
|
||||
20250311,165000,21377017,1316,1316,1316,1316,0
|
||||
20250311,164900,21377017,1316,1316,1316,1316,0
|
||||
20250311,164800,21377017,1316,1316,1316,1316,0
|
||||
20250311,164700,21377017,1316,1316,1316,1316,0
|
||||
20250311,164600,21377017,1316,1316,1316,1316,0
|
||||
20250311,164500,21377017,1316,1316,1316,1316,0
|
||||
20250311,164400,21377017,1316,1316,1316,1316,0
|
||||
20250311,164300,21377017,1316,1316,1316,1316,0
|
||||
20250311,164200,21377017,1316,1316,1316,1316,0
|
||||
20250311,164100,21377017,1316,1316,1316,1316,0
|
||||
20250311,164000,21377017,1316,1316,1316,1316,0
|
||||
20250311,163900,21377017,1316,1316,1316,1316,0
|
||||
20250311,163800,21377017,1316,1316,1316,1316,0
|
||||
20250311,163700,21377017,1316,1316,1316,1316,0
|
||||
20250311,163600,21377017,1316,1316,1316,1316,0
|
||||
20250311,163500,21377017,1316,1316,1316,1316,0
|
||||
20250311,163400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,163300,21377017,1316,1316,1316,1316,0
|
||||
20250311,163200,21377017,1316,1316,1316,1316,0
|
||||
20250311,163100,21377017,1316,1316,1316,1316,0
|
||||
20250311,163000,21377017,1316,1316,1316,1316,0
|
||||
20250311,162900,21377017,1316,1316,1316,1316,0
|
||||
20250311,162800,21377017,1316,1316,1316,1316,0
|
||||
20250311,162700,21377017,1316,1316,1316,1316,0
|
||||
20250311,162600,21377017,1316,1316,1316,1316,0
|
||||
20250311,162500,21377017,1316,1316,1316,1316,0
|
||||
20250311,162400,21377017,1316,1316,1316,1316,0
|
||||
20250311,162300,21377017,1316,1316,1316,1316,0
|
||||
20250311,162200,21377017,1316,1316,1316,1316,0
|
||||
20250311,162100,21377017,1316,1316,1316,1316,0
|
||||
20250311,162000,21377017,1316,1316,1316,1316,0
|
||||
20250311,161900,21377017,1316,1316,1316,1316,0
|
||||
20250311,161800,21377017,1316,1316,1316,1316,0
|
||||
20250311,161700,21377017,1316,1316,1316,1316,0
|
||||
20250311,161600,21377017,1316,1316,1316,1316,0
|
||||
20250311,161500,21377017,1316,1316,1316,1316,0
|
||||
20250311,161400,21377017,1316,1316,1316,1316,0
|
||||
20250311,161300,21377017,1316,1316,1316,1316,0
|
||||
20250311,161200,21377017,1316,1316,1316,1316,0
|
||||
20250311,161100,21377017,1316,1316,1316,1316,0
|
||||
20250311,161000,21377017,1316,1316,1316,1316,0
|
||||
20250311,160900,21377017,1316,1316,1316,1316,0
|
||||
20250311,160800,21377017,1316,1316,1316,1316,0
|
||||
20250311,160700,21377017,1316,1316,1316,1316,0
|
||||
20250311,160600,21377017,1316,1316,1316,1316,0
|
||||
20250311,160500,21377017,1316,1316,1316,1316,0
|
||||
20250311,160400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,160300,21377017,1316,1316,1316,1316,0
|
||||
20250311,160200,21377017,1316,1316,1316,1316,0
|
||||
20250311,160100,21377017,1316,1316,1316,1316,0
|
||||
20250311,160000,21377017,1316,1316,1316,1316,0
|
||||
20250311,155900,21377017,1316,1316,1316,1316,0
|
||||
20250311,155800,21377017,1316,1316,1316,1316,0
|
||||
20250311,155700,21377017,1316,1316,1316,1316,0
|
||||
20250311,155600,21377017,1316,1316,1316,1316,0
|
||||
20250311,155500,21377017,1316,1316,1316,1316,0
|
||||
20250311,155400,21377017,1316,1316,1316,1316,0
|
||||
20250311,155300,21377017,1316,1316,1316,1316,0
|
||||
20250311,155200,21377017,1316,1316,1316,1316,0
|
||||
20250311,155100,21377017,1316,1316,1316,1316,0
|
||||
20250311,155000,21377017,1316,1316,1316,1316,0
|
||||
20250311,154900,21377017,1316,1316,1316,1316,0
|
||||
20250311,154800,21377017,1316,1316,1316,1316,0
|
||||
20250311,154700,21377017,1316,1316,1316,1316,0
|
||||
20250311,154600,21377017,1316,1316,1316,1316,0
|
||||
20250311,154500,21377017,1316,1316,1316,1316,0
|
||||
20250311,154400,21377017,1316,1316,1316,1316,0
|
||||
20250311,154300,21377017,1316,1316,1316,1316,0
|
||||
20250311,154200,21377017,1316,1316,1316,1316,0
|
||||
20250311,154100,21377017,1316,1316,1316,1316,0
|
||||
20250311,154000,21377017,1316,1316,1316,1316,0
|
||||
20250311,153900,21377017,1316,1316,1316,1316,0
|
||||
20250311,153800,21377017,1316,1316,1316,1316,0
|
||||
20250311,153700,21377017,1316,1316,1316,1316,0
|
||||
20250311,153600,21377017,1316,1316,1316,1316,0
|
||||
20250311,153500,21377017,1316,1316,1316,1316,0
|
||||
20250311,153400,21377017,1316,1316,1316,1316,1113
|
||||
20250311,153300,21377017,1316,1316,1316,1316,0
|
||||
20250311,153200,21377017,1316,1316,1316,1316,0
|
||||
20250311,153100,21377017,1316,1316,1316,1316,0
|
||||
20250311,153000,21377017,1316,1316,1316,1316,1113
|
||||
20250311,152900,19912309,1316,1316,1316,1316,0
|
||||
20250311,152800,19912309,1316,1316,1316,1316,0
|
||||
20250311,152700,19912309,1316,1316,1316,1316,0
|
||||
20250311,152600,19912309,1316,1316,1316,1316,0
|
||||
20250311,152500,19912309,1316,1316,1316,1316,0
|
||||
20250311,152400,19912309,1316,1316,1316,1316,0
|
||||
20250311,152300,19912309,1316,1316,1316,1316,0
|
||||
20250311,152200,19912309,1316,1316,1316,1316,0
|
||||
20250311,152100,19912309,1316,1316,1316,1316,0
|
||||
20250311,152000,19912309,1316,1316,1316,1316,0
|
||||
20250311,151900,19912309,1316,1318,1318,1316,502
|
||||
20250311,151800,19251285,1327,1327,1327,1327,0
|
||||
20250311,151700,19251285,1327,1327,1327,1327,0
|
||||
20250311,151600,19251285,1327,1327,1327,1327,1
|
||||
20250311,151500,19249958,1317,1317,1317,1317,0
|
||||
20250311,151400,19249958,1317,1317,1317,1317,0
|
||||
20250311,151300,19249958,1317,1317,1317,1317,0
|
||||
20250311,151200,19249958,1317,1317,1317,1317,0
|
||||
20250311,151100,19249958,1317,1317,1317,1317,0
|
||||
20250311,151000,19249958,1317,1317,1317,1317,0
|
||||
20250311,150900,19249958,1317,1317,1317,1317,0
|
||||
20250311,150800,19249958,1317,1317,1317,1317,0
|
||||
20250311,150700,19249958,1317,1317,1317,1317,0
|
||||
20250311,150600,19249958,1317,1317,1317,1317,6
|
||||
20250311,150500,19242056,1317,1317,1317,1317,0
|
||||
20250311,150400,19242056,1317,1317,1317,1317,0
|
||||
20250311,150300,19242056,1317,1318,1318,1317,298
|
||||
20250311,150200,18849293,1318,1318,1318,1318,300
|
||||
20250311,150100,18453893,1330,1330,1330,1330,0
|
||||
20250311,150000,18453893,1330,1330,1330,1330,0
|
||||
20250311,145900,18453893,1330,1330,1330,1330,0
|
||||
20250311,145800,18453893,1330,1330,1330,1330,0
|
||||
20250311,145700,18453893,1330,1330,1330,1330,0
|
||||
20250311,145600,18453893,1330,1330,1330,1330,0
|
||||
20250311,145500,18453893,1330,1330,1330,1330,0
|
||||
20250311,145400,18453893,1330,1330,1330,1330,0
|
||||
20250311,145300,18453893,1330,1330,1330,1330,0
|
||||
20250311,145200,18453893,1330,1330,1330,1330,0
|
||||
20250311,145100,18453893,1330,1330,1330,1330,0
|
||||
20250311,145000,18453893,1330,1330,1330,1330,0
|
||||
20250311,144900,18453893,1330,1330,1330,1330,0
|
||||
20250311,144800,18453893,1330,1330,1330,1330,0
|
||||
20250311,144700,18453893,1330,1330,1330,1330,0
|
||||
20250311,144600,18453893,1330,1330,1330,1330,0
|
||||
20250311,144500,18453893,1330,1330,1330,1330,0
|
||||
20250311,144400,18453893,1330,1330,1330,1330,0
|
||||
20250311,144300,18453893,1330,1320,1330,1320,361
|
||||
20250311,144200,17977363,1320,1320,1320,1320,0
|
||||
20250311,144100,17977363,1320,1320,1320,1320,0
|
||||
20250311,144000,17977363,1320,1329,1329,1320,2000
|
||||
20250311,143900,15331283,1344,1344,1344,1344,0
|
||||
20250311,143800,15331283,1344,1344,1344,1344,0
|
||||
20250311,143700,15331283,1344,1344,1344,1344,0
|
||||
20250311,143600,15331283,1344,1344,1344,1344,0
|
||||
20250311,143500,15331283,1344,1344,1344,1344,0
|
||||
20250311,143400,15331283,1344,1344,1344,1344,0
|
||||
20250311,143300,15331283,1344,1344,1344,1344,0
|
||||
20250311,143200,15331283,1344,1344,1344,1344,0
|
||||
20250311,143100,15331283,1344,1344,1344,1344,0
|
||||
20250311,143000,15331283,1344,1344,1344,1344,0
|
||||
20250311,142900,15331283,1344,1344,1344,1344,0
|
||||
20250311,142800,15331283,1344,1344,1344,1344,0
|
||||
20250311,142700,15331283,1344,1344,1344,1344,0
|
||||
20250311,142600,15331283,1344,1344,1344,1344,0
|
||||
20250311,142500,15331283,1344,1344,1344,1344,0
|
||||
20250311,142400,15331283,1344,1344,1344,1344,0
|
||||
20250311,142300,15331283,1344,1344,1344,1344,0
|
||||
20250311,142200,15331283,1344,1344,1344,1344,0
|
||||
20250311,142100,15331283,1344,1344,1344,1344,0
|
||||
20250311,142000,15331283,1344,1344,1344,1344,17
|
||||
20250311,141900,15308435,1329,1329,1329,1329,18
|
||||
20250311,141800,15284513,1329,1330,1330,1329,100
|
||||
20250311,141700,15151604,1344,1344,1344,1344,0
|
||||
20250311,141600,15151604,1344,1330,1344,1330,2
|
||||
20250311,141500,15148930,1329,1329,1329,1329,0
|
||||
20250311,141400,15148930,1329,1329,1329,1329,0
|
||||
20250311,141300,15148930,1329,1329,1329,1329,0
|
||||
20250311,141200,15148930,1329,1329,1329,1329,0
|
||||
20250311,141100,15148930,1329,1329,1329,1329,0
|
||||
20250311,141000,15148930,1329,1329,1329,1329,0
|
||||
20250311,140900,15148930,1329,1329,1329,1329,0
|
||||
20250311,140800,15148930,1329,1329,1329,1329,0
|
||||
20250311,140700,15148930,1329,1329,1344,1329,201
|
||||
20250311,140600,14881786,1329,1329,1329,1329,0
|
||||
20250311,140500,14881786,1329,1329,1329,1329,220
|
||||
20250311,140400,14589406,1331,1331,1331,1331,0
|
||||
20250311,140300,14589406,1331,1331,1331,1331,0
|
||||
20250311,140200,14589406,1331,1331,1331,1331,0
|
||||
20250311,140100,14589406,1331,1331,1331,1330,214
|
||||
20250311,140000,14304692,1345,1345,1345,1345,0
|
||||
20250311,135900,14304692,1345,1345,1345,1345,0
|
||||
20250311,135800,14304692,1345,1345,1345,1345,0
|
||||
20250311,135700,14304692,1345,1345,1345,1345,0
|
||||
20250311,135600,14304692,1345,1345,1345,1345,0
|
||||
20250311,135500,14304692,1345,1345,1345,1345,0
|
||||
20250311,135400,14304692,1345,1345,1345,1345,0
|
||||
20250311,135300,14304692,1345,1345,1345,1345,0
|
||||
20250311,135200,14304692,1345,1345,1345,1345,0
|
||||
20250311,135100,14304692,1345,1345,1345,1345,0
|
||||
20250311,135000,14304692,1345,1345,1345,1345,0
|
||||
20250311,134900,14304692,1345,1345,1345,1345,0
|
||||
20250311,134800,14304692,1345,1345,1345,1345,0
|
||||
20250311,134700,14304692,1345,1345,1345,1345,0
|
||||
20250311,134600,14304692,1345,1345,1345,1345,0
|
||||
20250311,134500,14304692,1345,1345,1345,1345,0
|
||||
20250311,134400,14304692,1345,1345,1345,1345,0
|
||||
20250311,134300,14304692,1345,1345,1345,1345,0
|
||||
20250311,134200,14304692,1345,1345,1345,1345,0
|
||||
20250311,134100,14304692,1345,1345,1345,1345,0
|
||||
20250311,134000,14304692,1345,1345,1345,1345,10
|
||||
20250311,133900,14291242,1344,1344,1344,1344,0
|
||||
20250311,133800,14291242,1344,1344,1344,1344,0
|
||||
20250311,133700,14291242,1344,1344,1344,1344,0
|
||||
20250311,133600,14291242,1344,1344,1344,1344,0
|
||||
20250311,133500,14291242,1344,1344,1344,1344,0
|
||||
20250311,133400,14291242,1344,1344,1344,1344,0
|
||||
20250311,133300,14291242,1344,1344,1344,1344,0
|
||||
20250311,133200,14291242,1344,1344,1344,1344,0
|
||||
20250311,133100,14291242,1344,1344,1344,1344,0
|
||||
20250311,133000,14291242,1344,1344,1344,1344,0
|
||||
20250311,132900,14291242,1344,1344,1344,1344,0
|
||||
20250311,132800,14291242,1344,1344,1344,1344,0
|
||||
20250311,132700,14291242,1344,1344,1344,1344,0
|
||||
20250311,132600,14291242,1344,1344,1344,1344,0
|
||||
20250311,132500,14291242,1344,1344,1344,1344,0
|
||||
20250311,132400,14291242,1344,1344,1344,1344,0
|
||||
20250311,132300,14291242,1344,1344,1344,1344,0
|
||||
20250311,132200,14291242,1344,1344,1344,1344,0
|
||||
20250311,132100,14291242,1344,1344,1344,1344,50
|
||||
20250311,132000,14224042,1344,1344,1344,1344,0
|
||||
20250311,131900,14224042,1344,1344,1344,1344,0
|
||||
20250311,131800,14224042,1344,1344,1344,1344,0
|
||||
20250311,131700,14224042,1344,1344,1344,1344,0
|
||||
20250311,131600,14224042,1344,1344,1344,1344,0
|
||||
20250311,131500,14224042,1344,1344,1344,1344,0
|
||||
20250311,131400,14224042,1344,1344,1344,1344,0
|
||||
20250311,131300,14224042,1344,1344,1344,1344,0
|
||||
20250311,131200,14224042,1344,1344,1344,1344,0
|
||||
20250311,131100,14224042,1344,1344,1344,1344,0
|
||||
20250311,131000,14224042,1344,1344,1344,1344,0
|
||||
20250311,130900,14224042,1344,1344,1344,1344,1
|
||||
20250311,130800,14222698,1330,1330,1330,1330,0
|
||||
20250311,130700,14222698,1330,1330,1330,1330,0
|
||||
20250311,130600,14222698,1330,1330,1330,1330,0
|
||||
20250311,130500,14222698,1330,1330,1330,1330,0
|
||||
20250311,130400,14222698,1330,1330,1330,1330,0
|
||||
20250311,130300,14222698,1330,1335,1335,1330,802
|
||||
20250311,130200,13154243,1335,1335,1335,1335,0
|
||||
20250311,130100,13154243,1335,1335,1335,1335,0
|
||||
20250311,130000,13154243,1335,1335,1335,1335,0
|
||||
20250311,125900,13154243,1335,1335,1335,1335,0
|
||||
20250311,125800,13154243,1335,1335,1335,1335,0
|
||||
20250311,125700,13154243,1335,1335,1335,1335,0
|
||||
20250311,125600,13154243,1335,1335,1335,1335,0
|
||||
20250311,125500,13154243,1335,1335,1335,1335,787
|
||||
20250311,125400,12103598,1335,1335,1335,1335,0
|
||||
20250311,125300,12103598,1335,1335,1335,1335,0
|
||||
20250311,125200,12103598,1335,1335,1335,1335,0
|
||||
20250311,125100,12103598,1335,1335,1335,1335,13
|
||||
20250311,125000,12086243,1345,1345,1345,1345,0
|
||||
20250311,124900,12086243,1345,1345,1345,1345,0
|
||||
20250311,124800,12086243,1345,1345,1345,1345,0
|
||||
20250311,124700,12086243,1345,1345,1345,1345,0
|
||||
20250311,124600,12086243,1345,1345,1345,1345,0
|
||||
20250311,124500,12086243,1345,1345,1345,1345,0
|
||||
20250311,124400,12086243,1345,1345,1345,1345,0
|
||||
20250311,124300,12086243,1345,1345,1345,1345,0
|
||||
20250311,124200,12086243,1345,1345,1345,1345,0
|
||||
20250311,124100,12086243,1345,1345,1345,1345,0
|
||||
20250311,124000,12086243,1345,1345,1345,1345,0
|
||||
20250311,123900,12086243,1345,1345,1345,1345,0
|
||||
20250311,123800,12086243,1345,1345,1345,1345,0
|
||||
20250311,123700,12086243,1345,1345,1345,1345,0
|
||||
20250311,123600,12086243,1345,1345,1345,1345,0
|
||||
20250311,123500,12086243,1345,1345,1345,1345,0
|
||||
20250311,123400,12086243,1345,1345,1345,1345,0
|
||||
20250311,123300,12086243,1345,1345,1345,1345,0
|
||||
20250311,123200,12086243,1345,1345,1345,1345,0
|
||||
20250311,123100,12086243,1345,1345,1345,1345,0
|
||||
20250311,123000,12086243,1345,1345,1345,1345,0
|
||||
20250311,122900,12086243,1345,1345,1345,1345,0
|
||||
20250311,122800,12086243,1345,1345,1345,1345,0
|
||||
20250311,122700,12086243,1345,1345,1345,1345,0
|
||||
20250311,122600,12086243,1345,1345,1345,1345,0
|
||||
20250311,122500,12086243,1345,1345,1345,1345,0
|
||||
20250311,122400,12086243,1345,1345,1345,1345,0
|
||||
20250311,122300,12086243,1345,1345,1345,1345,1
|
||||
20250311,122200,12084898,1345,1345,1345,1345,19
|
||||
20250311,122100,12059343,1345,1345,1345,1345,0
|
||||
20250311,122000,12059343,1345,1345,1345,1345,0
|
||||
20250311,121900,12059343,1345,1345,1345,1345,0
|
||||
20250311,121800,12059343,1345,1345,1345,1345,0
|
||||
20250311,121700,12059343,1345,1345,1345,1345,0
|
||||
20250311,121600,12059343,1345,1335,1345,1335,2
|
||||
20250311,121500,12056663,1335,1335,1335,1335,900
|
||||
20250311,121400,10855163,1345,1345,1345,1345,0
|
||||
20250311,121300,10855163,1345,1345,1345,1345,0
|
||||
20250311,121200,10855163,1345,1345,1345,1345,0
|
||||
20250311,121100,10855163,1345,1345,1345,1345,0
|
||||
20250311,121000,10855163,1345,1345,1345,1345,1
|
||||
20250311,120900,10853818,1345,1345,1345,1345,0
|
||||
20250311,120800,10853818,1345,1345,1345,1345,0
|
||||
20250311,120700,10853818,1345,1345,1345,1345,0
|
||||
20250311,120600,10853818,1345,1345,1345,1345,0
|
||||
20250311,120500,10853818,1345,1345,1345,1345,0
|
||||
20250311,120400,10853818,1345,1345,1345,1345,0
|
||||
20250311,120300,10853818,1345,1345,1345,1345,0
|
||||
20250311,120200,10853818,1345,1345,1345,1345,0
|
||||
20250311,120100,10853818,1345,1345,1345,1345,0
|
||||
20250311,120000,10853818,1345,1345,1345,1345,0
|
||||
20250311,115900,10853818,1345,1345,1345,1345,0
|
||||
20250311,115800,10853818,1345,1345,1345,1345,0
|
||||
20250311,115700,10853818,1345,1345,1345,1345,0
|
||||
20250311,115600,10853818,1345,1345,1345,1345,0
|
||||
20250311,115500,10853818,1345,1345,1345,1345,0
|
||||
20250311,115400,10853818,1345,1345,1345,1345,0
|
||||
20250311,115300,10853818,1345,1345,1345,1345,0
|
||||
20250311,115200,10853818,1345,1345,1345,1345,0
|
||||
20250311,115100,10853818,1345,1345,1345,1345,0
|
||||
20250311,115000,10853818,1345,1345,1345,1345,0
|
||||
20250311,114900,10853818,1345,1345,1345,1345,0
|
||||
20250311,114800,10853818,1345,1345,1345,1345,0
|
||||
20250311,114700,10853818,1345,1345,1345,1345,0
|
||||
20250311,114600,10853818,1345,1345,1345,1345,0
|
||||
20250311,114500,10853818,1345,1335,1345,1335,154
|
||||
20250311,114400,10647637,1337,1337,1337,1337,0
|
||||
20250311,114300,10647637,1337,1337,1337,1337,0
|
||||
20250311,114200,10647637,1337,1337,1337,1337,0
|
||||
20250311,114100,10647637,1337,1337,1337,1337,0
|
||||
20250311,114000,10647637,1337,1337,1337,1337,0
|
||||
20250311,113900,10647637,1337,1337,1337,1337,0
|
||||
20250311,113800,10647637,1337,1337,1337,1337,100
|
||||
20250311,113700,10513937,1337,1337,1337,1337,0
|
||||
20250311,113600,10513937,1337,1337,1337,1337,0
|
||||
20250311,113500,10513937,1337,1336,1337,1336,1193
|
||||
20250311,113400,8919196,1336,1336,1336,1336,9
|
||||
20250311,113300,8907172,1336,1336,1336,1336,1
|
||||
20250311,113200,8905836,1335,1335,1335,1335,0
|
||||
20250311,113100,8905836,1335,1335,1335,1335,0
|
||||
20250311,113000,8905836,1335,1335,1335,1335,0
|
||||
20250311,112900,8905836,1335,1335,1335,1335,225
|
||||
20250311,112800,8605461,1337,1337,1337,1337,0
|
||||
20250311,112700,8605461,1337,1337,1337,1337,0
|
||||
20250311,112600,8605461,1337,1337,1337,1337,0
|
||||
20250311,112500,8605461,1337,1337,1337,1337,0
|
||||
20250311,112400,8605461,1337,1337,1337,1337,0
|
||||
20250311,112300,8605461,1337,1337,1337,1337,0
|
||||
20250311,112200,8605461,1337,1337,1337,1337,0
|
||||
20250311,112100,8605461,1337,1337,1337,1337,0
|
||||
20250311,112000,8605461,1337,1337,1337,1337,0
|
||||
20250311,111900,8605461,1337,1337,1337,1337,0
|
||||
20250311,111800,8605461,1337,1337,1337,1337,0
|
||||
20250311,111700,8605461,1337,1337,1337,1337,0
|
||||
20250311,111600,8605461,1337,1337,1337,1337,0
|
||||
20250311,111500,8605461,1337,1337,1337,1337,0
|
||||
20250311,111400,8605461,1337,1337,1337,1337,0
|
||||
20250311,111300,8605461,1337,1337,1337,1337,0
|
||||
20250311,111200,8605461,1337,1337,1337,1337,0
|
||||
20250311,111100,8605461,1337,1337,1337,1337,0
|
||||
20250311,111000,8605461,1337,1337,1337,1337,0
|
||||
20250311,110900,8605461,1337,1337,1337,1337,0
|
||||
20250311,110800,8605461,1337,1337,1337,1337,2
|
||||
20250311,110700,8602787,1338,1338,1338,1338,0
|
||||
20250311,110600,8602787,1338,1338,1338,1338,0
|
||||
20250311,110500,8602787,1338,1338,1338,1338,0
|
||||
20250311,110400,8602787,1338,1338,1338,1338,0
|
||||
20250311,110300,8602787,1338,1338,1338,1338,0
|
||||
20250311,110200,8602787,1338,1338,1338,1338,0
|
||||
20250311,110100,8602787,1338,1338,1338,1338,0
|
||||
20250311,110000,8602787,1338,1338,1338,1338,1
|
||||
20250311,105900,8601449,1339,1339,1339,1339,1
|
||||
20250311,105800,8600110,1344,1326,1344,1326,4
|
||||
20250311,105700,8594788,1326,1326,1326,1326,0
|
||||
20250311,105600,8594788,1326,1326,1326,1326,0
|
||||
20250311,105500,8594788,1326,1326,1326,1326,368
|
||||
20250311,105400,8106820,1326,1326,1326,1326,1
|
||||
20250311,105300,8105494,1324,1324,1324,1324,0
|
||||
20250311,105200,8105494,1324,1324,1324,1324,0
|
||||
20250311,105100,8105494,1324,1326,1326,1324,1780
|
||||
20250311,105000,5745443,1345,1345,1345,1345,0
|
||||
20250311,104900,5745443,1345,1345,1345,1345,0
|
||||
20250311,104800,5745443,1345,1345,1345,1345,0
|
||||
20250311,104700,5745443,1345,1345,1345,1345,0
|
||||
20250311,104600,5745443,1345,1345,1345,1345,0
|
||||
20250311,104500,5745443,1345,1345,1345,1345,0
|
||||
20250311,104400,5745443,1345,1345,1345,1345,0
|
||||
20250311,104300,5745443,1345,1345,1345,1345,0
|
||||
20250311,104200,5745443,1345,1345,1345,1345,0
|
||||
20250311,104100,5745443,1345,1345,1345,1345,0
|
||||
20250311,104000,5745443,1345,1345,1345,1345,0
|
||||
20250311,103900,5745443,1345,1345,1345,1345,0
|
||||
20250311,103800,5745443,1345,1345,1345,1345,0
|
||||
20250311,103700,5745443,1345,1345,1345,1345,0
|
||||
20250311,103600,5745443,1345,1345,1345,1345,0
|
||||
20250311,103500,5745443,1345,1345,1345,1345,0
|
||||
20250311,103400,5745443,1345,1345,1345,1345,0
|
||||
20250311,103300,5745443,1345,1345,1345,1345,0
|
||||
20250311,103200,5745443,1345,1345,1345,1345,0
|
||||
20250311,103100,5745443,1345,1345,1345,1345,1
|
||||
20250311,103000,5744098,1345,1345,1345,1345,0
|
||||
20250311,102900,5744098,1345,1345,1345,1345,0
|
||||
20250311,102800,5744098,1345,1344,1345,1344,10
|
||||
20250311,102700,5730651,1325,1325,1325,1325,13
|
||||
20250311,102600,5713426,1344,1344,1344,1344,0
|
||||
20250311,102500,5713426,1344,1344,1344,1344,0
|
||||
20250311,102400,5713426,1344,1344,1344,1344,0
|
||||
20250311,102300,5713426,1344,1344,1344,1344,0
|
||||
20250311,102200,5713426,1344,1325,1344,1325,6
|
||||
20250311,102100,5705419,1344,1344,1344,1344,3
|
||||
20250311,102000,5701387,1325,1325,1325,1325,4
|
||||
20250311,101900,5696087,1344,1344,1344,1344,0
|
||||
20250311,101800,5696087,1344,1344,1344,1344,0
|
||||
20250311,101700,5696087,1344,1344,1344,1344,0
|
||||
20250311,101600,5696087,1344,1344,1344,1344,0
|
||||
20250311,101500,5696087,1344,1344,1344,1344,0
|
||||
20250311,101400,5696087,1344,1344,1344,1344,0
|
||||
20250311,101300,5696087,1344,1344,1344,1344,0
|
||||
20250311,101200,5696087,1344,1344,1344,1344,0
|
||||
20250311,101100,5696087,1344,1344,1344,1344,0
|
||||
20250311,101000,5696087,1344,1344,1344,1344,0
|
||||
20250311,100900,5696087,1344,1344,1344,1344,151
|
||||
20250311,100800,5493143,1345,1345,1345,1345,0
|
||||
20250311,100700,5493143,1345,1345,1345,1345,0
|
||||
20250311,100600,5493143,1345,1345,1345,1345,0
|
||||
20250311,100500,5493143,1345,1345,1345,1345,0
|
||||
20250311,100400,5493143,1345,1345,1345,1345,0
|
||||
20250311,100300,5493143,1345,1345,1345,1345,0
|
||||
20250311,100200,5493143,1345,1345,1345,1345,0
|
||||
20250311,100100,5493143,1345,1345,1345,1345,0
|
||||
20250311,100000,5493143,1345,1345,1345,1345,100
|
||||
20250311,095900,5358643,1346,1346,1346,1346,0
|
||||
20250311,095800,5358643,1346,1346,1346,1346,0
|
||||
20250311,095700,5358643,1346,1346,1346,1346,0
|
||||
20250311,095600,5358643,1346,1346,1346,1346,0
|
||||
20250311,095500,5358643,1346,1346,1346,1346,0
|
||||
20250311,095400,5358643,1346,1346,1346,1346,0
|
||||
20250311,095300,5358643,1346,1346,1346,1346,0
|
||||
20250311,095200,5358643,1346,1346,1346,1346,0
|
||||
20250311,095100,5358643,1346,1346,1346,1346,0
|
||||
20250311,095000,5358643,1346,1346,1346,1346,0
|
||||
20250311,094900,5358643,1346,1346,1346,1346,0
|
||||
20250311,094800,5358643,1346,1346,1346,1346,0
|
||||
20250311,094700,5358643,1346,1346,1346,1346,0
|
||||
20250311,094600,5358643,1346,1346,1346,1346,0
|
||||
20250311,094500,5358643,1346,1346,1346,1346,8
|
||||
20250311,094400,5347875,1345,1345,1345,1345,0
|
||||
20250311,094300,5347875,1345,1345,1345,1345,0
|
||||
20250311,094200,5347875,1345,1345,1345,1345,100
|
||||
20250311,094100,5213375,1345,1345,1345,1345,0
|
||||
20250311,094000,5213375,1345,1345,1345,1345,6
|
||||
20250311,093900,5205305,1346,1346,1346,1346,0
|
||||
20250311,093800,5205305,1346,1346,1346,1346,0
|
||||
20250311,093700,5205305,1346,1346,1346,1346,0
|
||||
20250311,093600,5205305,1346,1346,1346,1346,0
|
||||
20250311,093500,5205305,1346,1346,1346,1346,0
|
||||
20250311,093400,5205305,1346,1346,1346,1346,60
|
||||
20250311,093300,5124545,1346,1346,1346,1346,100
|
||||
20250311,093200,4989945,1346,1346,1346,1346,0
|
||||
20250311,093100,4989945,1346,1346,1346,1346,0
|
||||
20250311,093000,4989945,1346,1346,1346,1346,0
|
||||
20250311,092900,4989945,1346,1346,1346,1346,0
|
||||
20250311,092800,4989945,1346,1346,1346,1346,0
|
||||
20250311,092700,4989945,1346,1346,1346,1346,2
|
||||
20250311,092600,4987253,1346,1346,1346,1346,0
|
||||
20250311,092500,4987253,1346,1346,1346,1346,0
|
||||
20250311,092400,4987253,1346,1346,1346,1346,60
|
||||
20250311,092300,4906493,1346,1346,1346,1346,0
|
||||
20250311,092200,4906493,1346,1346,1346,1346,0
|
||||
20250311,092100,4906493,1346,1346,1346,1346,0
|
||||
20250311,092000,4906493,1346,1346,1346,1346,0
|
||||
20250311,091900,4906493,1346,1346,1346,1346,0
|
||||
20250311,091800,4906493,1346,1346,1346,1346,0
|
||||
20250311,091700,4906493,1346,1346,1346,1346,0
|
||||
20250311,091600,4906493,1346,1346,1346,1346,0
|
||||
20250311,091500,4906493,1346,1346,1346,1346,0
|
||||
20250311,091400,4906493,1346,1332,1346,1320,1211
|
||||
20250311,091300,3297449,1346,1346,1346,1346,1
|
||||
20250311,091200,3296103,1332,1335,1335,1332,1607
|
||||
20250311,091100,1155279,1332,1335,1335,1332,147
|
||||
20250311,091000,959163,1346,1346,1346,1346,0
|
||||
20250311,090900,959163,1346,1346,1346,1346,0
|
||||
20250311,090800,959163,1346,1346,1346,1346,10
|
||||
20250311,090700,945703,1349,1349,1349,1349,0
|
||||
20250311,090600,945703,1349,1349,1349,1349,0
|
||||
20250311,090500,945703,1349,1349,1349,1349,0
|
||||
20250311,090400,945703,1349,1349,1349,1349,0
|
||||
20250311,090300,945703,1349,1349,1349,1349,1
|
||||
20250311,090200,944354,1350,1346,1350,1336,145
|
||||
20250311,090100,749748,1359,1359,1359,1359,1
|
||||
20250311,090000,748389,1359,1346,1359,1346,556
|
||||
|
Reference in New Issue
Block a user