ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
258830/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210500,0,412,412,412,412,0
20250311,210400,0,412,412,412,412,0
20250311,210300,0,412,412,412,412,0
20250311,210200,0,412,412,412,412,0
20250311,210100,0,412,412,412,412,0
20250311,210000,0,412,412,412,412,0
20250311,205900,0,412,412,412,412,0
20250311,205800,0,412,412,412,412,0
20250311,205700,0,412,412,412,412,0
20250311,205600,0,412,412,412,412,0
20250311,205500,0,412,412,412,412,0
20250311,205400,0,412,412,412,412,0
20250311,205300,0,412,412,412,412,0
20250311,205200,0,412,412,412,412,0
20250311,205100,0,412,412,412,412,0
20250311,205000,0,412,412,412,412,0
20250311,204900,0,412,412,412,412,0
20250311,204800,0,412,412,412,412,0
20250311,204700,0,412,412,412,412,0
20250311,204600,0,412,412,412,412,0
20250311,204500,0,412,412,412,412,0
20250311,204400,0,412,412,412,412,0
20250311,204300,0,412,412,412,412,0
20250311,204200,0,412,412,412,412,0
20250311,204100,0,412,412,412,412,0
20250311,204000,0,412,412,412,412,0
20250311,203900,0,412,412,412,412,0
20250311,203800,0,412,412,412,412,0
20250311,203700,0,412,412,412,412,0
20250311,203600,0,412,412,412,412,0
20250311,203500,0,412,412,412,412,0
20250311,203400,0,412,412,412,412,0
20250311,203300,0,412,412,412,412,0
20250311,203200,0,412,412,412,412,0
20250311,203100,0,412,412,412,412,0
20250311,203000,0,412,412,412,412,0
20250311,202900,0,412,412,412,412,0
20250311,202800,0,412,412,412,412,0
20250311,202700,0,412,412,412,412,0
20250311,202600,0,412,412,412,412,0
20250311,202500,0,412,412,412,412,0
20250311,202400,0,412,412,412,412,0
20250311,202300,0,412,412,412,412,0
20250311,202200,0,412,412,412,412,0
20250311,202100,0,412,412,412,412,0
20250311,202000,0,412,412,412,412,0
20250311,201900,0,412,412,412,412,0
20250311,201800,0,412,412,412,412,0
20250311,201700,0,412,412,412,412,0
20250311,201600,0,412,412,412,412,0
20250311,201500,0,412,412,412,412,0
20250311,201400,0,412,412,412,412,0
20250311,201300,0,412,412,412,412,0
20250311,201200,0,412,412,412,412,0
20250311,201100,0,412,412,412,412,0
20250311,201000,0,412,412,412,412,0
20250311,200900,0,412,412,412,412,0
20250311,200800,0,412,412,412,412,0
20250311,200700,0,412,412,412,412,0
20250311,200600,0,412,412,412,412,0
20250311,200500,0,412,412,412,412,0
20250311,200400,0,412,412,412,412,0
20250311,200300,0,412,412,412,412,0
20250311,200200,0,412,412,412,412,0
20250311,200100,0,412,412,412,412,0
20250311,200000,0,412,412,412,412,0
20250311,195900,0,412,412,412,412,0
20250311,195800,0,412,412,412,412,0
20250311,195700,0,412,412,412,412,0
20250311,195600,0,412,412,412,412,0
20250311,195500,0,412,412,412,412,0
20250311,195400,0,412,412,412,412,0
20250311,195300,0,412,412,412,412,0
20250311,195200,0,412,412,412,412,0
20250311,195100,0,412,412,412,412,0
20250311,195000,0,412,412,412,412,0
20250311,194900,0,412,412,412,412,0
20250311,194800,0,412,412,412,412,0
20250311,194700,0,412,412,412,412,0
20250311,194600,0,412,412,412,412,0
20250311,194500,0,412,412,412,412,0
20250311,194400,0,412,412,412,412,0
20250311,194300,0,412,412,412,412,0
20250311,194200,0,412,412,412,412,0
20250311,194100,0,412,412,412,412,0
20250311,194000,0,412,412,412,412,0
20250311,193900,0,412,412,412,412,0
20250311,193800,0,412,412,412,412,0
20250311,193700,0,412,412,412,412,0
20250311,193600,0,412,412,412,412,0
20250311,193500,0,412,412,412,412,0
20250311,193400,0,412,412,412,412,0
20250311,193300,0,412,412,412,412,0
20250311,193200,0,412,412,412,412,0
20250311,193100,0,412,412,412,412,0
20250311,193000,0,412,412,412,412,0
20250311,192900,0,412,412,412,412,0
20250311,192800,0,412,412,412,412,0
20250311,192700,0,412,412,412,412,0
20250311,192600,0,412,412,412,412,0
20250311,192500,0,412,412,412,412,0
20250311,192400,0,412,412,412,412,0
20250311,192300,0,412,412,412,412,0
20250311,192200,0,412,412,412,412,0
20250311,192100,0,412,412,412,412,0
20250311,192000,0,412,412,412,412,0
20250311,191900,0,412,412,412,412,0
20250311,191800,0,412,412,412,412,0
20250311,191700,0,412,412,412,412,0
20250311,191600,0,412,412,412,412,0
20250311,191500,0,412,412,412,412,0
20250311,191400,0,412,412,412,412,0
20250311,191300,0,412,412,412,412,0
20250311,191200,0,412,412,412,412,0
20250311,191100,0,412,412,412,412,0
20250311,191000,0,412,412,412,412,0
20250311,190900,0,412,412,412,412,0
20250311,190800,0,412,412,412,412,0
20250311,190700,0,412,412,412,412,0
20250311,190600,0,412,412,412,412,0
20250311,190500,0,412,412,412,412,0
20250311,190400,0,412,412,412,412,0
20250311,190300,0,412,412,412,412,0
20250311,190200,0,412,412,412,412,0
20250311,190100,0,412,412,412,412,0
20250311,190000,0,412,412,412,412,0
20250311,185900,0,412,412,412,412,0
20250311,185800,0,412,412,412,412,0
20250311,185700,0,412,412,412,412,0
20250311,185600,0,412,412,412,412,0
20250311,185500,0,412,412,412,412,0
20250311,185400,0,412,412,412,412,0
20250311,185300,0,412,412,412,412,0
20250311,185200,0,412,412,412,412,0
20250311,185100,0,412,412,412,412,0
20250311,185000,0,412,412,412,412,0
20250311,184900,0,412,412,412,412,0
20250311,184800,0,412,412,412,412,0
20250311,184700,0,412,412,412,412,0
20250311,184600,0,412,412,412,412,0
20250311,184500,0,412,412,412,412,0
20250311,184400,0,412,412,412,412,0
20250311,184300,0,412,412,412,412,0
20250311,184200,0,412,412,412,412,0
20250311,184100,0,412,412,412,412,0
20250311,184000,0,412,412,412,412,0
20250311,183900,0,412,412,412,412,0
20250311,183800,0,412,412,412,412,0
20250311,183700,0,412,412,412,412,0
20250311,183600,0,412,412,412,412,0
20250311,183500,0,412,412,412,412,0
20250311,183400,0,412,412,412,412,0
20250311,183300,0,412,412,412,412,0
20250311,183200,0,412,412,412,412,0
20250311,183100,0,412,412,412,412,0
20250311,183000,0,412,412,412,412,0
20250311,182900,0,412,412,412,412,0
20250311,182800,0,412,412,412,412,0
20250311,182700,0,412,412,412,412,0
20250311,182600,0,412,412,412,412,0
20250311,182500,0,412,412,412,412,0
20250311,182400,0,412,412,412,412,0
20250311,182300,0,412,412,412,412,0
20250311,182200,0,412,412,412,412,0
20250311,182100,0,412,412,412,412,0
20250311,182000,0,412,412,412,412,0
20250311,181900,0,412,412,412,412,0
20250311,181800,0,412,412,412,412,0
20250311,181700,0,412,412,412,412,0
20250311,181600,0,412,412,412,412,0
20250311,181500,0,412,412,412,412,0
20250311,181400,0,412,412,412,412,0
20250311,181300,0,412,412,412,412,0
20250311,181200,0,412,412,412,412,0
20250311,181100,0,412,412,412,412,0
20250311,181000,0,412,412,412,412,0
20250311,180900,0,412,412,412,412,0
20250311,180800,0,412,412,412,412,0
20250311,180700,0,412,412,412,412,0
20250311,180600,0,412,412,412,412,0
20250311,180500,0,412,412,412,412,0
20250311,180400,0,412,412,412,412,0
20250311,180300,0,412,412,412,412,0
20250311,180200,0,412,412,412,412,0
20250311,180100,0,412,412,412,412,0
20250311,180000,0,412,412,412,412,0
20250311,175900,0,412,412,412,412,0
20250311,175800,0,412,412,412,412,0
20250311,175700,0,412,412,412,412,0
20250311,175600,0,412,412,412,412,0
20250311,175500,0,412,412,412,412,0
20250311,175400,0,412,412,412,412,0
20250311,175300,0,412,412,412,412,0
20250311,175200,0,412,412,412,412,0
20250311,175100,0,412,412,412,412,0
20250311,175000,0,412,412,412,412,0
20250311,174900,0,412,412,412,412,0
20250311,174800,0,412,412,412,412,0
20250311,174700,0,412,412,412,412,0
20250311,174600,0,412,412,412,412,0
20250311,174500,0,412,412,412,412,0
20250311,174400,0,412,412,412,412,0
20250311,174300,0,412,412,412,412,0
20250311,174200,0,412,412,412,412,0
20250311,174100,0,412,412,412,412,0
20250311,174000,0,412,412,412,412,0
20250311,173900,0,412,412,412,412,0
20250311,173800,0,412,412,412,412,0
20250311,173700,0,412,412,412,412,0
20250311,173600,0,412,412,412,412,0
20250311,173500,0,412,412,412,412,0
20250311,173400,0,412,412,412,412,0
20250311,173300,0,412,412,412,412,0
20250311,173200,0,412,412,412,412,0
20250311,173100,0,412,412,412,412,0
20250311,173000,0,412,412,412,412,0
20250311,172900,0,412,412,412,412,0
20250311,172800,0,412,412,412,412,0
20250311,172700,0,412,412,412,412,0
20250311,172600,0,412,412,412,412,0
20250311,172500,0,412,412,412,412,0
20250311,172400,0,412,412,412,412,0
20250311,172300,0,412,412,412,412,0
20250311,172200,0,412,412,412,412,0
20250311,172100,0,412,412,412,412,0
20250311,172000,0,412,412,412,412,0
20250311,171900,0,412,412,412,412,0
20250311,171800,0,412,412,412,412,0
20250311,171700,0,412,412,412,412,0
20250311,171600,0,412,412,412,412,0
20250311,171500,0,412,412,412,412,0
20250311,171400,0,412,412,412,412,0
20250311,171300,0,412,412,412,412,0
20250311,171200,0,412,412,412,412,0
20250311,171100,0,412,412,412,412,0
20250311,171000,0,412,412,412,412,0
20250311,170900,0,412,412,412,412,0
20250311,170800,0,412,412,412,412,0
20250311,170700,0,412,412,412,412,0
20250311,170600,0,412,412,412,412,0
20250311,170500,0,412,412,412,412,0
20250311,170400,0,412,412,412,412,0
20250311,170300,0,412,412,412,412,0
20250311,170200,0,412,412,412,412,0
20250311,170100,0,412,412,412,412,0
20250311,170000,0,412,412,412,412,0
20250311,165900,0,412,412,412,412,0
20250311,165800,0,412,412,412,412,0
20250311,165700,0,412,412,412,412,0
20250311,165600,0,412,412,412,412,0
20250311,165500,0,412,412,412,412,0
20250311,165400,0,412,412,412,412,0
20250311,165300,0,412,412,412,412,0
20250311,165200,0,412,412,412,412,0
20250311,165100,0,412,412,412,412,0
20250311,165000,0,412,412,412,412,0
20250311,164900,0,412,412,412,412,0
20250311,164800,0,412,412,412,412,0
20250311,164700,0,412,412,412,412,0
20250311,164600,0,412,412,412,412,0
20250311,164500,0,412,412,412,412,0
20250311,164400,0,412,412,412,412,0
20250311,164300,0,412,412,412,412,0
20250311,164200,0,412,412,412,412,0
20250311,164100,0,412,412,412,412,0
20250311,164000,0,412,412,412,412,0
20250311,163900,0,412,412,412,412,0
20250311,163800,0,412,412,412,412,0
20250311,163700,0,412,412,412,412,0
20250311,163600,0,412,412,412,412,0
20250311,163500,0,412,412,412,412,0
20250311,163400,0,412,412,412,412,0
20250311,163300,0,412,412,412,412,0
20250311,163200,0,412,412,412,412,0
20250311,163100,0,412,412,412,412,0
20250311,163000,0,412,412,412,412,0
20250311,162900,0,412,412,412,412,0
20250311,162800,0,412,412,412,412,0
20250311,162700,0,412,412,412,412,0
20250311,162600,0,412,412,412,412,0
20250311,162500,0,412,412,412,412,0
20250311,162400,0,412,412,412,412,0
20250311,162300,0,412,412,412,412,0
20250311,162200,0,412,412,412,412,0
20250311,162100,0,412,412,412,412,0
20250311,162000,0,412,412,412,412,0
20250311,161900,0,412,412,412,412,0
20250311,161800,0,412,412,412,412,0
20250311,161700,0,412,412,412,412,0
20250311,161600,0,412,412,412,412,0
20250311,161500,0,412,412,412,412,0
20250311,161400,0,412,412,412,412,0
20250311,161300,0,412,412,412,412,0
20250311,161200,0,412,412,412,412,0
20250311,161100,0,412,412,412,412,0
20250311,161000,0,412,412,412,412,0
20250311,160900,0,412,412,412,412,0
20250311,160800,0,412,412,412,412,0
20250311,160700,0,412,412,412,412,0
20250311,160600,0,412,412,412,412,0
20250311,160500,0,412,412,412,412,0
20250311,160400,0,412,412,412,412,0
20250311,160300,0,412,412,412,412,0
20250311,160200,0,412,412,412,412,0
20250311,160100,0,412,412,412,412,0
20250311,160000,0,412,412,412,412,0
20250311,155900,0,412,412,412,412,0
20250311,155800,0,412,412,412,412,0
20250311,155700,0,412,412,412,412,0
20250311,155600,0,412,412,412,412,0
20250311,155500,0,412,412,412,412,0
20250311,155400,0,412,412,412,412,0
20250311,155300,0,412,412,412,412,0
20250311,155200,0,412,412,412,412,0
20250311,155100,0,412,412,412,412,0
20250311,155000,0,412,412,412,412,0
20250311,154900,0,412,412,412,412,0
20250311,154800,0,412,412,412,412,0
20250311,154700,0,412,412,412,412,0
20250311,154600,0,412,412,412,412,0
20250311,154500,0,412,412,412,412,0
20250311,154400,0,412,412,412,412,0
20250311,154300,0,412,412,412,412,0
20250311,154200,0,412,412,412,412,0
20250311,154100,0,412,412,412,412,0
20250311,154000,0,412,412,412,412,0
20250311,153900,0,412,412,412,412,0
20250311,153800,0,412,412,412,412,0
20250311,153700,0,412,412,412,412,0
20250311,153600,0,412,412,412,412,0
20250311,153500,0,412,412,412,412,0
20250311,153400,0,412,412,412,412,0
20250311,153300,0,412,412,412,412,0
20250311,153200,0,412,412,412,412,0
20250311,153100,0,412,412,412,412,0
20250311,153000,0,412,412,412,412,0
20250311,152900,0,412,412,412,412,0
20250311,152800,0,412,412,412,412,0
20250311,152700,0,412,412,412,412,0
20250311,152600,0,412,412,412,412,0
20250311,152500,0,412,412,412,412,0
20250311,152400,0,412,412,412,412,0
20250311,152300,0,412,412,412,412,0
20250311,152200,0,412,412,412,412,0
20250311,152100,0,412,412,412,412,0
20250311,152000,0,412,412,412,412,0
20250311,151900,0,412,412,412,412,0
20250311,151800,0,412,412,412,412,0
20250311,151700,0,412,412,412,412,0
20250311,151600,0,412,412,412,412,0
20250311,151500,0,412,412,412,412,0
20250311,151400,0,412,412,412,412,0
20250311,151300,0,412,412,412,412,0
20250311,151200,0,412,412,412,412,0
20250311,151100,0,412,412,412,412,0
20250311,151000,0,412,412,412,412,0
20250311,150900,0,412,412,412,412,0
20250311,150800,0,412,412,412,412,0
20250311,150700,0,412,412,412,412,0
20250311,150600,0,412,412,412,412,0
20250311,150500,0,412,412,412,412,0
20250311,150400,0,412,412,412,412,0
20250311,150300,0,412,412,412,412,0
20250311,150200,0,412,412,412,412,0
20250311,150100,0,412,412,412,412,0
20250311,150000,0,412,412,412,412,0
20250311,145900,0,412,412,412,412,0
20250311,145800,0,412,412,412,412,0
20250311,145700,0,412,412,412,412,0
20250311,145600,0,412,412,412,412,0
20250311,145500,0,412,412,412,412,0
20250311,145400,0,412,412,412,412,0
20250311,145300,0,412,412,412,412,0
20250311,145200,0,412,412,412,412,0
20250311,145100,0,412,412,412,412,0
20250311,145000,0,412,412,412,412,0
20250311,144900,0,412,412,412,412,0
20250311,144800,0,412,412,412,412,0
20250311,144700,0,412,412,412,412,0
20250311,144600,0,412,412,412,412,0
20250311,144500,0,412,412,412,412,0
20250311,144400,0,412,412,412,412,0
20250311,144300,0,412,412,412,412,0
20250311,144200,0,412,412,412,412,0
20250311,144100,0,412,412,412,412,0
20250311,144000,0,412,412,412,412,0
20250311,143900,0,412,412,412,412,0
20250311,143800,0,412,412,412,412,0
20250311,143700,0,412,412,412,412,0
20250311,143600,0,412,412,412,412,0
20250311,143500,0,412,412,412,412,0
20250311,143400,0,412,412,412,412,0
20250311,143300,0,412,412,412,412,0
20250311,143200,0,412,412,412,412,0
20250311,143100,0,412,412,412,412,0
20250311,143000,0,412,412,412,412,0
20250311,142900,0,412,412,412,412,0
20250311,142800,0,412,412,412,412,0
20250311,142700,0,412,412,412,412,0
20250311,142600,0,412,412,412,412,0
20250311,142500,0,412,412,412,412,0
20250311,142400,0,412,412,412,412,0
20250311,142300,0,412,412,412,412,0
20250311,142200,0,412,412,412,412,0
20250311,142100,0,412,412,412,412,0
20250311,142000,0,412,412,412,412,0
20250311,141900,0,412,412,412,412,0
20250311,141800,0,412,412,412,412,0
20250311,141700,0,412,412,412,412,0
20250311,141600,0,412,412,412,412,0
20250311,141500,0,412,412,412,412,0
20250311,141400,0,412,412,412,412,0
20250311,141300,0,412,412,412,412,0
20250311,141200,0,412,412,412,412,0
20250311,141100,0,412,412,412,412,0
20250311,141000,0,412,412,412,412,0
20250311,140900,0,412,412,412,412,0
20250311,140800,0,412,412,412,412,0
20250311,140700,0,412,412,412,412,0
20250311,140600,0,412,412,412,412,0
20250311,140500,0,412,412,412,412,0
20250311,140400,0,412,412,412,412,0
20250311,140300,0,412,412,412,412,0
20250311,140200,0,412,412,412,412,0
20250311,140100,0,412,412,412,412,0
20250311,140000,0,412,412,412,412,0
20250311,135900,0,412,412,412,412,0
20250311,135800,0,412,412,412,412,0
20250311,135700,0,412,412,412,412,0
20250311,135600,0,412,412,412,412,0
20250311,135500,0,412,412,412,412,0
20250311,135400,0,412,412,412,412,0
20250311,135300,0,412,412,412,412,0
20250311,135200,0,412,412,412,412,0
20250311,135100,0,412,412,412,412,0
20250311,135000,0,412,412,412,412,0
20250311,134900,0,412,412,412,412,0
20250311,134800,0,412,412,412,412,0
20250311,134700,0,412,412,412,412,0
20250311,134600,0,412,412,412,412,0
20250311,134500,0,412,412,412,412,0
20250311,134400,0,412,412,412,412,0
20250311,134300,0,412,412,412,412,0
20250311,134200,0,412,412,412,412,0
20250311,134100,0,412,412,412,412,0
20250311,134000,0,412,412,412,412,0
20250311,133900,0,412,412,412,412,0
20250311,133800,0,412,412,412,412,0
20250311,133700,0,412,412,412,412,0
20250311,133600,0,412,412,412,412,0
20250311,133500,0,412,412,412,412,0
20250311,133400,0,412,412,412,412,0
20250311,133300,0,412,412,412,412,0
20250311,133200,0,412,412,412,412,0
20250311,133100,0,412,412,412,412,0
20250311,133000,0,412,412,412,412,0
20250311,132900,0,412,412,412,412,0
20250311,132800,0,412,412,412,412,0
20250311,132700,0,412,412,412,412,0
20250311,132600,0,412,412,412,412,0
20250311,132500,0,412,412,412,412,0
20250311,132400,0,412,412,412,412,0
20250311,132300,0,412,412,412,412,0
20250311,132200,0,412,412,412,412,0
20250311,132100,0,412,412,412,412,0
20250311,132000,0,412,412,412,412,0
20250311,131900,0,412,412,412,412,0
20250311,131800,0,412,412,412,412,0
20250311,131700,0,412,412,412,412,0
20250311,131600,0,412,412,412,412,0
20250311,131500,0,412,412,412,412,0
20250311,131400,0,412,412,412,412,0
20250311,131300,0,412,412,412,412,0
20250311,131200,0,412,412,412,412,0
20250311,131100,0,412,412,412,412,0
20250311,131000,0,412,412,412,412,0
20250311,130900,0,412,412,412,412,0
20250311,130800,0,412,412,412,412,0
20250311,130700,0,412,412,412,412,0
20250311,130600,0,412,412,412,412,0
20250311,130500,0,412,412,412,412,0
20250311,130400,0,412,412,412,412,0
20250311,130300,0,412,412,412,412,0
20250311,130200,0,412,412,412,412,0
20250311,130100,0,412,412,412,412,0
20250311,130000,0,412,412,412,412,0
20250311,125900,0,412,412,412,412,0
20250311,125800,0,412,412,412,412,0
20250311,125700,0,412,412,412,412,0
20250311,125600,0,412,412,412,412,0
20250311,125500,0,412,412,412,412,0
20250311,125400,0,412,412,412,412,0
20250311,125300,0,412,412,412,412,0
20250311,125200,0,412,412,412,412,0
20250311,125100,0,412,412,412,412,0
20250311,125000,0,412,412,412,412,0
20250311,124900,0,412,412,412,412,0
20250311,124800,0,412,412,412,412,0
20250311,124700,0,412,412,412,412,0
20250311,124600,0,412,412,412,412,0
20250311,124500,0,412,412,412,412,0
20250311,124400,0,412,412,412,412,0
20250311,124300,0,412,412,412,412,0
20250311,124200,0,412,412,412,412,0
20250311,124100,0,412,412,412,412,0
20250311,124000,0,412,412,412,412,0
20250311,123900,0,412,412,412,412,0
20250311,123800,0,412,412,412,412,0
20250311,123700,0,412,412,412,412,0
20250311,123600,0,412,412,412,412,0
20250311,123500,0,412,412,412,412,0
20250311,123400,0,412,412,412,412,0
20250311,123300,0,412,412,412,412,0
20250311,123200,0,412,412,412,412,0
20250311,123100,0,412,412,412,412,0
20250311,123000,0,412,412,412,412,0
20250311,122900,0,412,412,412,412,0
20250311,122800,0,412,412,412,412,0
20250311,122700,0,412,412,412,412,0
20250311,122600,0,412,412,412,412,0
20250311,122500,0,412,412,412,412,0
20250311,122400,0,412,412,412,412,0
20250311,122300,0,412,412,412,412,0
20250311,122200,0,412,412,412,412,0
20250311,122100,0,412,412,412,412,0
20250311,122000,0,412,412,412,412,0
20250311,121900,0,412,412,412,412,0
20250311,121800,0,412,412,412,412,0
20250311,121700,0,412,412,412,412,0
20250311,121600,0,412,412,412,412,0
20250311,121500,0,412,412,412,412,0
20250311,121400,0,412,412,412,412,0
20250311,121300,0,412,412,412,412,0
20250311,121200,0,412,412,412,412,0
20250311,121100,0,412,412,412,412,0
20250311,121000,0,412,412,412,412,0
20250311,120900,0,412,412,412,412,0
20250311,120800,0,412,412,412,412,0
20250311,120700,0,412,412,412,412,0
20250311,120600,0,412,412,412,412,0
20250311,120500,0,412,412,412,412,0
20250311,120400,0,412,412,412,412,0
20250311,120300,0,412,412,412,412,0
20250311,120200,0,412,412,412,412,0
20250311,120100,0,412,412,412,412,0
20250311,120000,0,412,412,412,412,0
20250311,115900,0,412,412,412,412,0
20250311,115800,0,412,412,412,412,0
20250311,115700,0,412,412,412,412,0
20250311,115600,0,412,412,412,412,0
20250311,115500,0,412,412,412,412,0
20250311,115400,0,412,412,412,412,0
20250311,115300,0,412,412,412,412,0
20250311,115200,0,412,412,412,412,0
20250311,115100,0,412,412,412,412,0
20250311,115000,0,412,412,412,412,0
20250311,114900,0,412,412,412,412,0
20250311,114800,0,412,412,412,412,0
20250311,114700,0,412,412,412,412,0
20250311,114600,0,412,412,412,412,0
20250311,114500,0,412,412,412,412,0
20250311,114400,0,412,412,412,412,0
20250311,114300,0,412,412,412,412,0
20250311,114200,0,412,412,412,412,0
20250311,114100,0,412,412,412,412,0
20250311,114000,0,412,412,412,412,0
20250311,113900,0,412,412,412,412,0
20250311,113800,0,412,412,412,412,0
20250311,113700,0,412,412,412,412,0
20250311,113600,0,412,412,412,412,0
20250311,113500,0,412,412,412,412,0
20250311,113400,0,412,412,412,412,0
20250311,113300,0,412,412,412,412,0
20250311,113200,0,412,412,412,412,0
20250311,113100,0,412,412,412,412,0
20250311,113000,0,412,412,412,412,0
20250311,112900,0,412,412,412,412,0
20250311,112800,0,412,412,412,412,0
20250311,112700,0,412,412,412,412,0
20250311,112600,0,412,412,412,412,0
20250311,112500,0,412,412,412,412,0
20250311,112400,0,412,412,412,412,0
20250311,112300,0,412,412,412,412,0
20250311,112200,0,412,412,412,412,0
20250311,112100,0,412,412,412,412,0
20250311,112000,0,412,412,412,412,0
20250311,111900,0,412,412,412,412,0
20250311,111800,0,412,412,412,412,0
20250311,111700,0,412,412,412,412,0
20250311,111600,0,412,412,412,412,0
20250311,111500,0,412,412,412,412,0
20250311,111400,0,412,412,412,412,0
20250311,111300,0,412,412,412,412,0
20250311,111200,0,412,412,412,412,0
20250311,111100,0,412,412,412,412,0
20250311,111000,0,412,412,412,412,0
20250311,110900,0,412,412,412,412,0
20250311,110800,0,412,412,412,412,0
20250311,110700,0,412,412,412,412,0
20250311,110600,0,412,412,412,412,0
20250311,110500,0,412,412,412,412,0
20250311,110400,0,412,412,412,412,0
20250311,110300,0,412,412,412,412,0
20250311,110200,0,412,412,412,412,0
20250311,110100,0,412,412,412,412,0
20250311,110000,0,412,412,412,412,0
20250311,105900,0,412,412,412,412,0
20250311,105800,0,412,412,412,412,0
20250311,105700,0,412,412,412,412,0
20250311,105600,0,412,412,412,412,0
20250311,105500,0,412,412,412,412,0
20250311,105400,0,412,412,412,412,0
20250311,105300,0,412,412,412,412,0
20250311,105200,0,412,412,412,412,0
20250311,105100,0,412,412,412,412,0
20250311,105000,0,412,412,412,412,0
20250311,104900,0,412,412,412,412,0
20250311,104800,0,412,412,412,412,0
20250311,104700,0,412,412,412,412,0
20250311,104600,0,412,412,412,412,0
20250311,104500,0,412,412,412,412,0
20250311,104400,0,412,412,412,412,0
20250311,104300,0,412,412,412,412,0
20250311,104200,0,412,412,412,412,0
20250311,104100,0,412,412,412,412,0
20250311,104000,0,412,412,412,412,0
20250311,103900,0,412,412,412,412,0
20250311,103800,0,412,412,412,412,0
20250311,103700,0,412,412,412,412,0
20250311,103600,0,412,412,412,412,0
20250311,103500,0,412,412,412,412,0
20250311,103400,0,412,412,412,412,0
20250311,103300,0,412,412,412,412,0
20250311,103200,0,412,412,412,412,0
20250311,103100,0,412,412,412,412,0
20250311,103000,0,412,412,412,412,0
20250311,102900,0,412,412,412,412,0
20250311,102800,0,412,412,412,412,0
20250311,102700,0,412,412,412,412,0
20250311,102600,0,412,412,412,412,0
20250311,102500,0,412,412,412,412,0
20250311,102400,0,412,412,412,412,0
20250311,102300,0,412,412,412,412,0
20250311,102200,0,412,412,412,412,0
20250311,102100,0,412,412,412,412,0
20250311,102000,0,412,412,412,412,0
20250311,101900,0,412,412,412,412,0
20250311,101800,0,412,412,412,412,0
20250311,101700,0,412,412,412,412,0
20250311,101600,0,412,412,412,412,0
20250311,101500,0,412,412,412,412,0
20250311,101400,0,412,412,412,412,0
20250311,101300,0,412,412,412,412,0
20250311,101200,0,412,412,412,412,0
20250311,101100,0,412,412,412,412,0
20250311,101000,0,412,412,412,412,0
20250311,100900,0,412,412,412,412,0
20250311,100800,0,412,412,412,412,0
20250311,100700,0,412,412,412,412,0
20250311,100600,0,412,412,412,412,0
20250311,100500,0,412,412,412,412,0
20250311,100400,0,412,412,412,412,0
20250311,100300,0,412,412,412,412,0
20250311,100200,0,412,412,412,412,0
20250311,100100,0,412,412,412,412,0
20250311,100000,0,412,412,412,412,0
20250311,095900,0,412,412,412,412,0
20250311,095800,0,412,412,412,412,0
20250311,095700,0,412,412,412,412,0
20250311,095600,0,412,412,412,412,0
20250311,095500,0,412,412,412,412,0
20250311,095400,0,412,412,412,412,0
20250311,095300,0,412,412,412,412,0
20250311,095200,0,412,412,412,412,0
20250311,095100,0,412,412,412,412,0
20250311,095000,0,412,412,412,412,0
20250311,094900,0,412,412,412,412,0
20250311,094800,0,412,412,412,412,0
20250311,094700,0,412,412,412,412,0
20250311,094600,0,412,412,412,412,0
20250311,094500,0,412,412,412,412,0
20250311,094400,0,412,412,412,412,0
20250311,094300,0,412,412,412,412,0
20250311,094200,0,412,412,412,412,0
20250311,094100,0,412,412,412,412,0
20250311,094000,0,412,412,412,412,0
20250311,093900,0,412,412,412,412,0
20250311,093800,0,412,412,412,412,0
20250311,093700,0,412,412,412,412,0
20250311,093600,0,412,412,412,412,0
20250311,093500,0,412,412,412,412,0
20250311,093400,0,412,412,412,412,0
20250311,093300,0,412,412,412,412,0
20250311,093200,0,412,412,412,412,0
20250311,093100,0,412,412,412,412,0
20250311,093000,0,412,412,412,412,0
20250311,092900,0,412,412,412,412,0
20250311,092800,0,412,412,412,412,0
20250311,092700,0,412,412,412,412,0
20250311,092600,0,412,412,412,412,0
20250311,092500,0,412,412,412,412,0
20250311,092400,0,412,412,412,412,0
20250311,092300,0,412,412,412,412,0
20250311,092200,0,412,412,412,412,0
20250311,092100,0,412,412,412,412,0
20250311,092000,0,412,412,412,412,0
20250311,091900,0,412,412,412,412,0
20250311,091800,0,412,412,412,412,0
20250311,091700,0,412,412,412,412,0
20250311,091600,0,412,412,412,412,0
20250311,091500,0,412,412,412,412,0
20250311,091400,0,412,412,412,412,0
20250311,091300,0,412,412,412,412,0
20250311,091200,0,412,412,412,412,0
20250311,091100,0,412,412,412,412,0
20250311,091000,0,412,412,412,412,0
20250311,090900,0,412,412,412,412,0
20250311,090800,0,412,412,412,412,0
20250311,090700,0,412,412,412,412,0
20250311,090600,0,412,412,412,412,0
20250311,090500,0,412,412,412,412,0
20250311,090400,0,412,412,412,412,0
20250311,090300,0,412,412,412,412,0
20250311,090200,0,412,412,412,412,0
20250311,090100,0,412,412,412,412,0
20250311,090000,0,412,412,412,412,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210500 0 412 412 412 412 0
3 20250311 210400 0 412 412 412 412 0
4 20250311 210300 0 412 412 412 412 0
5 20250311 210200 0 412 412 412 412 0
6 20250311 210100 0 412 412 412 412 0
7 20250311 210000 0 412 412 412 412 0
8 20250311 205900 0 412 412 412 412 0
9 20250311 205800 0 412 412 412 412 0
10 20250311 205700 0 412 412 412 412 0
11 20250311 205600 0 412 412 412 412 0
12 20250311 205500 0 412 412 412 412 0
13 20250311 205400 0 412 412 412 412 0
14 20250311 205300 0 412 412 412 412 0
15 20250311 205200 0 412 412 412 412 0
16 20250311 205100 0 412 412 412 412 0
17 20250311 205000 0 412 412 412 412 0
18 20250311 204900 0 412 412 412 412 0
19 20250311 204800 0 412 412 412 412 0
20 20250311 204700 0 412 412 412 412 0
21 20250311 204600 0 412 412 412 412 0
22 20250311 204500 0 412 412 412 412 0
23 20250311 204400 0 412 412 412 412 0
24 20250311 204300 0 412 412 412 412 0
25 20250311 204200 0 412 412 412 412 0
26 20250311 204100 0 412 412 412 412 0
27 20250311 204000 0 412 412 412 412 0
28 20250311 203900 0 412 412 412 412 0
29 20250311 203800 0 412 412 412 412 0
30 20250311 203700 0 412 412 412 412 0
31 20250311 203600 0 412 412 412 412 0
32 20250311 203500 0 412 412 412 412 0
33 20250311 203400 0 412 412 412 412 0
34 20250311 203300 0 412 412 412 412 0
35 20250311 203200 0 412 412 412 412 0
36 20250311 203100 0 412 412 412 412 0
37 20250311 203000 0 412 412 412 412 0
38 20250311 202900 0 412 412 412 412 0
39 20250311 202800 0 412 412 412 412 0
40 20250311 202700 0 412 412 412 412 0
41 20250311 202600 0 412 412 412 412 0
42 20250311 202500 0 412 412 412 412 0
43 20250311 202400 0 412 412 412 412 0
44 20250311 202300 0 412 412 412 412 0
45 20250311 202200 0 412 412 412 412 0
46 20250311 202100 0 412 412 412 412 0
47 20250311 202000 0 412 412 412 412 0
48 20250311 201900 0 412 412 412 412 0
49 20250311 201800 0 412 412 412 412 0
50 20250311 201700 0 412 412 412 412 0
51 20250311 201600 0 412 412 412 412 0
52 20250311 201500 0 412 412 412 412 0
53 20250311 201400 0 412 412 412 412 0
54 20250311 201300 0 412 412 412 412 0
55 20250311 201200 0 412 412 412 412 0
56 20250311 201100 0 412 412 412 412 0
57 20250311 201000 0 412 412 412 412 0
58 20250311 200900 0 412 412 412 412 0
59 20250311 200800 0 412 412 412 412 0
60 20250311 200700 0 412 412 412 412 0
61 20250311 200600 0 412 412 412 412 0
62 20250311 200500 0 412 412 412 412 0
63 20250311 200400 0 412 412 412 412 0
64 20250311 200300 0 412 412 412 412 0
65 20250311 200200 0 412 412 412 412 0
66 20250311 200100 0 412 412 412 412 0
67 20250311 200000 0 412 412 412 412 0
68 20250311 195900 0 412 412 412 412 0
69 20250311 195800 0 412 412 412 412 0
70 20250311 195700 0 412 412 412 412 0
71 20250311 195600 0 412 412 412 412 0
72 20250311 195500 0 412 412 412 412 0
73 20250311 195400 0 412 412 412 412 0
74 20250311 195300 0 412 412 412 412 0
75 20250311 195200 0 412 412 412 412 0
76 20250311 195100 0 412 412 412 412 0
77 20250311 195000 0 412 412 412 412 0
78 20250311 194900 0 412 412 412 412 0
79 20250311 194800 0 412 412 412 412 0
80 20250311 194700 0 412 412 412 412 0
81 20250311 194600 0 412 412 412 412 0
82 20250311 194500 0 412 412 412 412 0
83 20250311 194400 0 412 412 412 412 0
84 20250311 194300 0 412 412 412 412 0
85 20250311 194200 0 412 412 412 412 0
86 20250311 194100 0 412 412 412 412 0
87 20250311 194000 0 412 412 412 412 0
88 20250311 193900 0 412 412 412 412 0
89 20250311 193800 0 412 412 412 412 0
90 20250311 193700 0 412 412 412 412 0
91 20250311 193600 0 412 412 412 412 0
92 20250311 193500 0 412 412 412 412 0
93 20250311 193400 0 412 412 412 412 0
94 20250311 193300 0 412 412 412 412 0
95 20250311 193200 0 412 412 412 412 0
96 20250311 193100 0 412 412 412 412 0
97 20250311 193000 0 412 412 412 412 0
98 20250311 192900 0 412 412 412 412 0
99 20250311 192800 0 412 412 412 412 0
100 20250311 192700 0 412 412 412 412 0
101 20250311 192600 0 412 412 412 412 0
102 20250311 192500 0 412 412 412 412 0
103 20250311 192400 0 412 412 412 412 0
104 20250311 192300 0 412 412 412 412 0
105 20250311 192200 0 412 412 412 412 0
106 20250311 192100 0 412 412 412 412 0
107 20250311 192000 0 412 412 412 412 0
108 20250311 191900 0 412 412 412 412 0
109 20250311 191800 0 412 412 412 412 0
110 20250311 191700 0 412 412 412 412 0
111 20250311 191600 0 412 412 412 412 0
112 20250311 191500 0 412 412 412 412 0
113 20250311 191400 0 412 412 412 412 0
114 20250311 191300 0 412 412 412 412 0
115 20250311 191200 0 412 412 412 412 0
116 20250311 191100 0 412 412 412 412 0
117 20250311 191000 0 412 412 412 412 0
118 20250311 190900 0 412 412 412 412 0
119 20250311 190800 0 412 412 412 412 0
120 20250311 190700 0 412 412 412 412 0
121 20250311 190600 0 412 412 412 412 0
122 20250311 190500 0 412 412 412 412 0
123 20250311 190400 0 412 412 412 412 0
124 20250311 190300 0 412 412 412 412 0
125 20250311 190200 0 412 412 412 412 0
126 20250311 190100 0 412 412 412 412 0
127 20250311 190000 0 412 412 412 412 0
128 20250311 185900 0 412 412 412 412 0
129 20250311 185800 0 412 412 412 412 0
130 20250311 185700 0 412 412 412 412 0
131 20250311 185600 0 412 412 412 412 0
132 20250311 185500 0 412 412 412 412 0
133 20250311 185400 0 412 412 412 412 0
134 20250311 185300 0 412 412 412 412 0
135 20250311 185200 0 412 412 412 412 0
136 20250311 185100 0 412 412 412 412 0
137 20250311 185000 0 412 412 412 412 0
138 20250311 184900 0 412 412 412 412 0
139 20250311 184800 0 412 412 412 412 0
140 20250311 184700 0 412 412 412 412 0
141 20250311 184600 0 412 412 412 412 0
142 20250311 184500 0 412 412 412 412 0
143 20250311 184400 0 412 412 412 412 0
144 20250311 184300 0 412 412 412 412 0
145 20250311 184200 0 412 412 412 412 0
146 20250311 184100 0 412 412 412 412 0
147 20250311 184000 0 412 412 412 412 0
148 20250311 183900 0 412 412 412 412 0
149 20250311 183800 0 412 412 412 412 0
150 20250311 183700 0 412 412 412 412 0
151 20250311 183600 0 412 412 412 412 0
152 20250311 183500 0 412 412 412 412 0
153 20250311 183400 0 412 412 412 412 0
154 20250311 183300 0 412 412 412 412 0
155 20250311 183200 0 412 412 412 412 0
156 20250311 183100 0 412 412 412 412 0
157 20250311 183000 0 412 412 412 412 0
158 20250311 182900 0 412 412 412 412 0
159 20250311 182800 0 412 412 412 412 0
160 20250311 182700 0 412 412 412 412 0
161 20250311 182600 0 412 412 412 412 0
162 20250311 182500 0 412 412 412 412 0
163 20250311 182400 0 412 412 412 412 0
164 20250311 182300 0 412 412 412 412 0
165 20250311 182200 0 412 412 412 412 0
166 20250311 182100 0 412 412 412 412 0
167 20250311 182000 0 412 412 412 412 0
168 20250311 181900 0 412 412 412 412 0
169 20250311 181800 0 412 412 412 412 0
170 20250311 181700 0 412 412 412 412 0
171 20250311 181600 0 412 412 412 412 0
172 20250311 181500 0 412 412 412 412 0
173 20250311 181400 0 412 412 412 412 0
174 20250311 181300 0 412 412 412 412 0
175 20250311 181200 0 412 412 412 412 0
176 20250311 181100 0 412 412 412 412 0
177 20250311 181000 0 412 412 412 412 0
178 20250311 180900 0 412 412 412 412 0
179 20250311 180800 0 412 412 412 412 0
180 20250311 180700 0 412 412 412 412 0
181 20250311 180600 0 412 412 412 412 0
182 20250311 180500 0 412 412 412 412 0
183 20250311 180400 0 412 412 412 412 0
184 20250311 180300 0 412 412 412 412 0
185 20250311 180200 0 412 412 412 412 0
186 20250311 180100 0 412 412 412 412 0
187 20250311 180000 0 412 412 412 412 0
188 20250311 175900 0 412 412 412 412 0
189 20250311 175800 0 412 412 412 412 0
190 20250311 175700 0 412 412 412 412 0
191 20250311 175600 0 412 412 412 412 0
192 20250311 175500 0 412 412 412 412 0
193 20250311 175400 0 412 412 412 412 0
194 20250311 175300 0 412 412 412 412 0
195 20250311 175200 0 412 412 412 412 0
196 20250311 175100 0 412 412 412 412 0
197 20250311 175000 0 412 412 412 412 0
198 20250311 174900 0 412 412 412 412 0
199 20250311 174800 0 412 412 412 412 0
200 20250311 174700 0 412 412 412 412 0
201 20250311 174600 0 412 412 412 412 0
202 20250311 174500 0 412 412 412 412 0
203 20250311 174400 0 412 412 412 412 0
204 20250311 174300 0 412 412 412 412 0
205 20250311 174200 0 412 412 412 412 0
206 20250311 174100 0 412 412 412 412 0
207 20250311 174000 0 412 412 412 412 0
208 20250311 173900 0 412 412 412 412 0
209 20250311 173800 0 412 412 412 412 0
210 20250311 173700 0 412 412 412 412 0
211 20250311 173600 0 412 412 412 412 0
212 20250311 173500 0 412 412 412 412 0
213 20250311 173400 0 412 412 412 412 0
214 20250311 173300 0 412 412 412 412 0
215 20250311 173200 0 412 412 412 412 0
216 20250311 173100 0 412 412 412 412 0
217 20250311 173000 0 412 412 412 412 0
218 20250311 172900 0 412 412 412 412 0
219 20250311 172800 0 412 412 412 412 0
220 20250311 172700 0 412 412 412 412 0
221 20250311 172600 0 412 412 412 412 0
222 20250311 172500 0 412 412 412 412 0
223 20250311 172400 0 412 412 412 412 0
224 20250311 172300 0 412 412 412 412 0
225 20250311 172200 0 412 412 412 412 0
226 20250311 172100 0 412 412 412 412 0
227 20250311 172000 0 412 412 412 412 0
228 20250311 171900 0 412 412 412 412 0
229 20250311 171800 0 412 412 412 412 0
230 20250311 171700 0 412 412 412 412 0
231 20250311 171600 0 412 412 412 412 0
232 20250311 171500 0 412 412 412 412 0
233 20250311 171400 0 412 412 412 412 0
234 20250311 171300 0 412 412 412 412 0
235 20250311 171200 0 412 412 412 412 0
236 20250311 171100 0 412 412 412 412 0
237 20250311 171000 0 412 412 412 412 0
238 20250311 170900 0 412 412 412 412 0
239 20250311 170800 0 412 412 412 412 0
240 20250311 170700 0 412 412 412 412 0
241 20250311 170600 0 412 412 412 412 0
242 20250311 170500 0 412 412 412 412 0
243 20250311 170400 0 412 412 412 412 0
244 20250311 170300 0 412 412 412 412 0
245 20250311 170200 0 412 412 412 412 0
246 20250311 170100 0 412 412 412 412 0
247 20250311 170000 0 412 412 412 412 0
248 20250311 165900 0 412 412 412 412 0
249 20250311 165800 0 412 412 412 412 0
250 20250311 165700 0 412 412 412 412 0
251 20250311 165600 0 412 412 412 412 0
252 20250311 165500 0 412 412 412 412 0
253 20250311 165400 0 412 412 412 412 0
254 20250311 165300 0 412 412 412 412 0
255 20250311 165200 0 412 412 412 412 0
256 20250311 165100 0 412 412 412 412 0
257 20250311 165000 0 412 412 412 412 0
258 20250311 164900 0 412 412 412 412 0
259 20250311 164800 0 412 412 412 412 0
260 20250311 164700 0 412 412 412 412 0
261 20250311 164600 0 412 412 412 412 0
262 20250311 164500 0 412 412 412 412 0
263 20250311 164400 0 412 412 412 412 0
264 20250311 164300 0 412 412 412 412 0
265 20250311 164200 0 412 412 412 412 0
266 20250311 164100 0 412 412 412 412 0
267 20250311 164000 0 412 412 412 412 0
268 20250311 163900 0 412 412 412 412 0
269 20250311 163800 0 412 412 412 412 0
270 20250311 163700 0 412 412 412 412 0
271 20250311 163600 0 412 412 412 412 0
272 20250311 163500 0 412 412 412 412 0
273 20250311 163400 0 412 412 412 412 0
274 20250311 163300 0 412 412 412 412 0
275 20250311 163200 0 412 412 412 412 0
276 20250311 163100 0 412 412 412 412 0
277 20250311 163000 0 412 412 412 412 0
278 20250311 162900 0 412 412 412 412 0
279 20250311 162800 0 412 412 412 412 0
280 20250311 162700 0 412 412 412 412 0
281 20250311 162600 0 412 412 412 412 0
282 20250311 162500 0 412 412 412 412 0
283 20250311 162400 0 412 412 412 412 0
284 20250311 162300 0 412 412 412 412 0
285 20250311 162200 0 412 412 412 412 0
286 20250311 162100 0 412 412 412 412 0
287 20250311 162000 0 412 412 412 412 0
288 20250311 161900 0 412 412 412 412 0
289 20250311 161800 0 412 412 412 412 0
290 20250311 161700 0 412 412 412 412 0
291 20250311 161600 0 412 412 412 412 0
292 20250311 161500 0 412 412 412 412 0
293 20250311 161400 0 412 412 412 412 0
294 20250311 161300 0 412 412 412 412 0
295 20250311 161200 0 412 412 412 412 0
296 20250311 161100 0 412 412 412 412 0
297 20250311 161000 0 412 412 412 412 0
298 20250311 160900 0 412 412 412 412 0
299 20250311 160800 0 412 412 412 412 0
300 20250311 160700 0 412 412 412 412 0
301 20250311 160600 0 412 412 412 412 0
302 20250311 160500 0 412 412 412 412 0
303 20250311 160400 0 412 412 412 412 0
304 20250311 160300 0 412 412 412 412 0
305 20250311 160200 0 412 412 412 412 0
306 20250311 160100 0 412 412 412 412 0
307 20250311 160000 0 412 412 412 412 0
308 20250311 155900 0 412 412 412 412 0
309 20250311 155800 0 412 412 412 412 0
310 20250311 155700 0 412 412 412 412 0
311 20250311 155600 0 412 412 412 412 0
312 20250311 155500 0 412 412 412 412 0
313 20250311 155400 0 412 412 412 412 0
314 20250311 155300 0 412 412 412 412 0
315 20250311 155200 0 412 412 412 412 0
316 20250311 155100 0 412 412 412 412 0
317 20250311 155000 0 412 412 412 412 0
318 20250311 154900 0 412 412 412 412 0
319 20250311 154800 0 412 412 412 412 0
320 20250311 154700 0 412 412 412 412 0
321 20250311 154600 0 412 412 412 412 0
322 20250311 154500 0 412 412 412 412 0
323 20250311 154400 0 412 412 412 412 0
324 20250311 154300 0 412 412 412 412 0
325 20250311 154200 0 412 412 412 412 0
326 20250311 154100 0 412 412 412 412 0
327 20250311 154000 0 412 412 412 412 0
328 20250311 153900 0 412 412 412 412 0
329 20250311 153800 0 412 412 412 412 0
330 20250311 153700 0 412 412 412 412 0
331 20250311 153600 0 412 412 412 412 0
332 20250311 153500 0 412 412 412 412 0
333 20250311 153400 0 412 412 412 412 0
334 20250311 153300 0 412 412 412 412 0
335 20250311 153200 0 412 412 412 412 0
336 20250311 153100 0 412 412 412 412 0
337 20250311 153000 0 412 412 412 412 0
338 20250311 152900 0 412 412 412 412 0
339 20250311 152800 0 412 412 412 412 0
340 20250311 152700 0 412 412 412 412 0
341 20250311 152600 0 412 412 412 412 0
342 20250311 152500 0 412 412 412 412 0
343 20250311 152400 0 412 412 412 412 0
344 20250311 152300 0 412 412 412 412 0
345 20250311 152200 0 412 412 412 412 0
346 20250311 152100 0 412 412 412 412 0
347 20250311 152000 0 412 412 412 412 0
348 20250311 151900 0 412 412 412 412 0
349 20250311 151800 0 412 412 412 412 0
350 20250311 151700 0 412 412 412 412 0
351 20250311 151600 0 412 412 412 412 0
352 20250311 151500 0 412 412 412 412 0
353 20250311 151400 0 412 412 412 412 0
354 20250311 151300 0 412 412 412 412 0
355 20250311 151200 0 412 412 412 412 0
356 20250311 151100 0 412 412 412 412 0
357 20250311 151000 0 412 412 412 412 0
358 20250311 150900 0 412 412 412 412 0
359 20250311 150800 0 412 412 412 412 0
360 20250311 150700 0 412 412 412 412 0
361 20250311 150600 0 412 412 412 412 0
362 20250311 150500 0 412 412 412 412 0
363 20250311 150400 0 412 412 412 412 0
364 20250311 150300 0 412 412 412 412 0
365 20250311 150200 0 412 412 412 412 0
366 20250311 150100 0 412 412 412 412 0
367 20250311 150000 0 412 412 412 412 0
368 20250311 145900 0 412 412 412 412 0
369 20250311 145800 0 412 412 412 412 0
370 20250311 145700 0 412 412 412 412 0
371 20250311 145600 0 412 412 412 412 0
372 20250311 145500 0 412 412 412 412 0
373 20250311 145400 0 412 412 412 412 0
374 20250311 145300 0 412 412 412 412 0
375 20250311 145200 0 412 412 412 412 0
376 20250311 145100 0 412 412 412 412 0
377 20250311 145000 0 412 412 412 412 0
378 20250311 144900 0 412 412 412 412 0
379 20250311 144800 0 412 412 412 412 0
380 20250311 144700 0 412 412 412 412 0
381 20250311 144600 0 412 412 412 412 0
382 20250311 144500 0 412 412 412 412 0
383 20250311 144400 0 412 412 412 412 0
384 20250311 144300 0 412 412 412 412 0
385 20250311 144200 0 412 412 412 412 0
386 20250311 144100 0 412 412 412 412 0
387 20250311 144000 0 412 412 412 412 0
388 20250311 143900 0 412 412 412 412 0
389 20250311 143800 0 412 412 412 412 0
390 20250311 143700 0 412 412 412 412 0
391 20250311 143600 0 412 412 412 412 0
392 20250311 143500 0 412 412 412 412 0
393 20250311 143400 0 412 412 412 412 0
394 20250311 143300 0 412 412 412 412 0
395 20250311 143200 0 412 412 412 412 0
396 20250311 143100 0 412 412 412 412 0
397 20250311 143000 0 412 412 412 412 0
398 20250311 142900 0 412 412 412 412 0
399 20250311 142800 0 412 412 412 412 0
400 20250311 142700 0 412 412 412 412 0
401 20250311 142600 0 412 412 412 412 0
402 20250311 142500 0 412 412 412 412 0
403 20250311 142400 0 412 412 412 412 0
404 20250311 142300 0 412 412 412 412 0
405 20250311 142200 0 412 412 412 412 0
406 20250311 142100 0 412 412 412 412 0
407 20250311 142000 0 412 412 412 412 0
408 20250311 141900 0 412 412 412 412 0
409 20250311 141800 0 412 412 412 412 0
410 20250311 141700 0 412 412 412 412 0
411 20250311 141600 0 412 412 412 412 0
412 20250311 141500 0 412 412 412 412 0
413 20250311 141400 0 412 412 412 412 0
414 20250311 141300 0 412 412 412 412 0
415 20250311 141200 0 412 412 412 412 0
416 20250311 141100 0 412 412 412 412 0
417 20250311 141000 0 412 412 412 412 0
418 20250311 140900 0 412 412 412 412 0
419 20250311 140800 0 412 412 412 412 0
420 20250311 140700 0 412 412 412 412 0
421 20250311 140600 0 412 412 412 412 0
422 20250311 140500 0 412 412 412 412 0
423 20250311 140400 0 412 412 412 412 0
424 20250311 140300 0 412 412 412 412 0
425 20250311 140200 0 412 412 412 412 0
426 20250311 140100 0 412 412 412 412 0
427 20250311 140000 0 412 412 412 412 0
428 20250311 135900 0 412 412 412 412 0
429 20250311 135800 0 412 412 412 412 0
430 20250311 135700 0 412 412 412 412 0
431 20250311 135600 0 412 412 412 412 0
432 20250311 135500 0 412 412 412 412 0
433 20250311 135400 0 412 412 412 412 0
434 20250311 135300 0 412 412 412 412 0
435 20250311 135200 0 412 412 412 412 0
436 20250311 135100 0 412 412 412 412 0
437 20250311 135000 0 412 412 412 412 0
438 20250311 134900 0 412 412 412 412 0
439 20250311 134800 0 412 412 412 412 0
440 20250311 134700 0 412 412 412 412 0
441 20250311 134600 0 412 412 412 412 0
442 20250311 134500 0 412 412 412 412 0
443 20250311 134400 0 412 412 412 412 0
444 20250311 134300 0 412 412 412 412 0
445 20250311 134200 0 412 412 412 412 0
446 20250311 134100 0 412 412 412 412 0
447 20250311 134000 0 412 412 412 412 0
448 20250311 133900 0 412 412 412 412 0
449 20250311 133800 0 412 412 412 412 0
450 20250311 133700 0 412 412 412 412 0
451 20250311 133600 0 412 412 412 412 0
452 20250311 133500 0 412 412 412 412 0
453 20250311 133400 0 412 412 412 412 0
454 20250311 133300 0 412 412 412 412 0
455 20250311 133200 0 412 412 412 412 0
456 20250311 133100 0 412 412 412 412 0
457 20250311 133000 0 412 412 412 412 0
458 20250311 132900 0 412 412 412 412 0
459 20250311 132800 0 412 412 412 412 0
460 20250311 132700 0 412 412 412 412 0
461 20250311 132600 0 412 412 412 412 0
462 20250311 132500 0 412 412 412 412 0
463 20250311 132400 0 412 412 412 412 0
464 20250311 132300 0 412 412 412 412 0
465 20250311 132200 0 412 412 412 412 0
466 20250311 132100 0 412 412 412 412 0
467 20250311 132000 0 412 412 412 412 0
468 20250311 131900 0 412 412 412 412 0
469 20250311 131800 0 412 412 412 412 0
470 20250311 131700 0 412 412 412 412 0
471 20250311 131600 0 412 412 412 412 0
472 20250311 131500 0 412 412 412 412 0
473 20250311 131400 0 412 412 412 412 0
474 20250311 131300 0 412 412 412 412 0
475 20250311 131200 0 412 412 412 412 0
476 20250311 131100 0 412 412 412 412 0
477 20250311 131000 0 412 412 412 412 0
478 20250311 130900 0 412 412 412 412 0
479 20250311 130800 0 412 412 412 412 0
480 20250311 130700 0 412 412 412 412 0
481 20250311 130600 0 412 412 412 412 0
482 20250311 130500 0 412 412 412 412 0
483 20250311 130400 0 412 412 412 412 0
484 20250311 130300 0 412 412 412 412 0
485 20250311 130200 0 412 412 412 412 0
486 20250311 130100 0 412 412 412 412 0
487 20250311 130000 0 412 412 412 412 0
488 20250311 125900 0 412 412 412 412 0
489 20250311 125800 0 412 412 412 412 0
490 20250311 125700 0 412 412 412 412 0
491 20250311 125600 0 412 412 412 412 0
492 20250311 125500 0 412 412 412 412 0
493 20250311 125400 0 412 412 412 412 0
494 20250311 125300 0 412 412 412 412 0
495 20250311 125200 0 412 412 412 412 0
496 20250311 125100 0 412 412 412 412 0
497 20250311 125000 0 412 412 412 412 0
498 20250311 124900 0 412 412 412 412 0
499 20250311 124800 0 412 412 412 412 0
500 20250311 124700 0 412 412 412 412 0
501 20250311 124600 0 412 412 412 412 0
502 20250311 124500 0 412 412 412 412 0
503 20250311 124400 0 412 412 412 412 0
504 20250311 124300 0 412 412 412 412 0
505 20250311 124200 0 412 412 412 412 0
506 20250311 124100 0 412 412 412 412 0
507 20250311 124000 0 412 412 412 412 0
508 20250311 123900 0 412 412 412 412 0
509 20250311 123800 0 412 412 412 412 0
510 20250311 123700 0 412 412 412 412 0
511 20250311 123600 0 412 412 412 412 0
512 20250311 123500 0 412 412 412 412 0
513 20250311 123400 0 412 412 412 412 0
514 20250311 123300 0 412 412 412 412 0
515 20250311 123200 0 412 412 412 412 0
516 20250311 123100 0 412 412 412 412 0
517 20250311 123000 0 412 412 412 412 0
518 20250311 122900 0 412 412 412 412 0
519 20250311 122800 0 412 412 412 412 0
520 20250311 122700 0 412 412 412 412 0
521 20250311 122600 0 412 412 412 412 0
522 20250311 122500 0 412 412 412 412 0
523 20250311 122400 0 412 412 412 412 0
524 20250311 122300 0 412 412 412 412 0
525 20250311 122200 0 412 412 412 412 0
526 20250311 122100 0 412 412 412 412 0
527 20250311 122000 0 412 412 412 412 0
528 20250311 121900 0 412 412 412 412 0
529 20250311 121800 0 412 412 412 412 0
530 20250311 121700 0 412 412 412 412 0
531 20250311 121600 0 412 412 412 412 0
532 20250311 121500 0 412 412 412 412 0
533 20250311 121400 0 412 412 412 412 0
534 20250311 121300 0 412 412 412 412 0
535 20250311 121200 0 412 412 412 412 0
536 20250311 121100 0 412 412 412 412 0
537 20250311 121000 0 412 412 412 412 0
538 20250311 120900 0 412 412 412 412 0
539 20250311 120800 0 412 412 412 412 0
540 20250311 120700 0 412 412 412 412 0
541 20250311 120600 0 412 412 412 412 0
542 20250311 120500 0 412 412 412 412 0
543 20250311 120400 0 412 412 412 412 0
544 20250311 120300 0 412 412 412 412 0
545 20250311 120200 0 412 412 412 412 0
546 20250311 120100 0 412 412 412 412 0
547 20250311 120000 0 412 412 412 412 0
548 20250311 115900 0 412 412 412 412 0
549 20250311 115800 0 412 412 412 412 0
550 20250311 115700 0 412 412 412 412 0
551 20250311 115600 0 412 412 412 412 0
552 20250311 115500 0 412 412 412 412 0
553 20250311 115400 0 412 412 412 412 0
554 20250311 115300 0 412 412 412 412 0
555 20250311 115200 0 412 412 412 412 0
556 20250311 115100 0 412 412 412 412 0
557 20250311 115000 0 412 412 412 412 0
558 20250311 114900 0 412 412 412 412 0
559 20250311 114800 0 412 412 412 412 0
560 20250311 114700 0 412 412 412 412 0
561 20250311 114600 0 412 412 412 412 0
562 20250311 114500 0 412 412 412 412 0
563 20250311 114400 0 412 412 412 412 0
564 20250311 114300 0 412 412 412 412 0
565 20250311 114200 0 412 412 412 412 0
566 20250311 114100 0 412 412 412 412 0
567 20250311 114000 0 412 412 412 412 0
568 20250311 113900 0 412 412 412 412 0
569 20250311 113800 0 412 412 412 412 0
570 20250311 113700 0 412 412 412 412 0
571 20250311 113600 0 412 412 412 412 0
572 20250311 113500 0 412 412 412 412 0
573 20250311 113400 0 412 412 412 412 0
574 20250311 113300 0 412 412 412 412 0
575 20250311 113200 0 412 412 412 412 0
576 20250311 113100 0 412 412 412 412 0
577 20250311 113000 0 412 412 412 412 0
578 20250311 112900 0 412 412 412 412 0
579 20250311 112800 0 412 412 412 412 0
580 20250311 112700 0 412 412 412 412 0
581 20250311 112600 0 412 412 412 412 0
582 20250311 112500 0 412 412 412 412 0
583 20250311 112400 0 412 412 412 412 0
584 20250311 112300 0 412 412 412 412 0
585 20250311 112200 0 412 412 412 412 0
586 20250311 112100 0 412 412 412 412 0
587 20250311 112000 0 412 412 412 412 0
588 20250311 111900 0 412 412 412 412 0
589 20250311 111800 0 412 412 412 412 0
590 20250311 111700 0 412 412 412 412 0
591 20250311 111600 0 412 412 412 412 0
592 20250311 111500 0 412 412 412 412 0
593 20250311 111400 0 412 412 412 412 0
594 20250311 111300 0 412 412 412 412 0
595 20250311 111200 0 412 412 412 412 0
596 20250311 111100 0 412 412 412 412 0
597 20250311 111000 0 412 412 412 412 0
598 20250311 110900 0 412 412 412 412 0
599 20250311 110800 0 412 412 412 412 0
600 20250311 110700 0 412 412 412 412 0
601 20250311 110600 0 412 412 412 412 0
602 20250311 110500 0 412 412 412 412 0
603 20250311 110400 0 412 412 412 412 0
604 20250311 110300 0 412 412 412 412 0
605 20250311 110200 0 412 412 412 412 0
606 20250311 110100 0 412 412 412 412 0
607 20250311 110000 0 412 412 412 412 0
608 20250311 105900 0 412 412 412 412 0
609 20250311 105800 0 412 412 412 412 0
610 20250311 105700 0 412 412 412 412 0
611 20250311 105600 0 412 412 412 412 0
612 20250311 105500 0 412 412 412 412 0
613 20250311 105400 0 412 412 412 412 0
614 20250311 105300 0 412 412 412 412 0
615 20250311 105200 0 412 412 412 412 0
616 20250311 105100 0 412 412 412 412 0
617 20250311 105000 0 412 412 412 412 0
618 20250311 104900 0 412 412 412 412 0
619 20250311 104800 0 412 412 412 412 0
620 20250311 104700 0 412 412 412 412 0
621 20250311 104600 0 412 412 412 412 0
622 20250311 104500 0 412 412 412 412 0
623 20250311 104400 0 412 412 412 412 0
624 20250311 104300 0 412 412 412 412 0
625 20250311 104200 0 412 412 412 412 0
626 20250311 104100 0 412 412 412 412 0
627 20250311 104000 0 412 412 412 412 0
628 20250311 103900 0 412 412 412 412 0
629 20250311 103800 0 412 412 412 412 0
630 20250311 103700 0 412 412 412 412 0
631 20250311 103600 0 412 412 412 412 0
632 20250311 103500 0 412 412 412 412 0
633 20250311 103400 0 412 412 412 412 0
634 20250311 103300 0 412 412 412 412 0
635 20250311 103200 0 412 412 412 412 0
636 20250311 103100 0 412 412 412 412 0
637 20250311 103000 0 412 412 412 412 0
638 20250311 102900 0 412 412 412 412 0
639 20250311 102800 0 412 412 412 412 0
640 20250311 102700 0 412 412 412 412 0
641 20250311 102600 0 412 412 412 412 0
642 20250311 102500 0 412 412 412 412 0
643 20250311 102400 0 412 412 412 412 0
644 20250311 102300 0 412 412 412 412 0
645 20250311 102200 0 412 412 412 412 0
646 20250311 102100 0 412 412 412 412 0
647 20250311 102000 0 412 412 412 412 0
648 20250311 101900 0 412 412 412 412 0
649 20250311 101800 0 412 412 412 412 0
650 20250311 101700 0 412 412 412 412 0
651 20250311 101600 0 412 412 412 412 0
652 20250311 101500 0 412 412 412 412 0
653 20250311 101400 0 412 412 412 412 0
654 20250311 101300 0 412 412 412 412 0
655 20250311 101200 0 412 412 412 412 0
656 20250311 101100 0 412 412 412 412 0
657 20250311 101000 0 412 412 412 412 0
658 20250311 100900 0 412 412 412 412 0
659 20250311 100800 0 412 412 412 412 0
660 20250311 100700 0 412 412 412 412 0
661 20250311 100600 0 412 412 412 412 0
662 20250311 100500 0 412 412 412 412 0
663 20250311 100400 0 412 412 412 412 0
664 20250311 100300 0 412 412 412 412 0
665 20250311 100200 0 412 412 412 412 0
666 20250311 100100 0 412 412 412 412 0
667 20250311 100000 0 412 412 412 412 0
668 20250311 095900 0 412 412 412 412 0
669 20250311 095800 0 412 412 412 412 0
670 20250311 095700 0 412 412 412 412 0
671 20250311 095600 0 412 412 412 412 0
672 20250311 095500 0 412 412 412 412 0
673 20250311 095400 0 412 412 412 412 0
674 20250311 095300 0 412 412 412 412 0
675 20250311 095200 0 412 412 412 412 0
676 20250311 095100 0 412 412 412 412 0
677 20250311 095000 0 412 412 412 412 0
678 20250311 094900 0 412 412 412 412 0
679 20250311 094800 0 412 412 412 412 0
680 20250311 094700 0 412 412 412 412 0
681 20250311 094600 0 412 412 412 412 0
682 20250311 094500 0 412 412 412 412 0
683 20250311 094400 0 412 412 412 412 0
684 20250311 094300 0 412 412 412 412 0
685 20250311 094200 0 412 412 412 412 0
686 20250311 094100 0 412 412 412 412 0
687 20250311 094000 0 412 412 412 412 0
688 20250311 093900 0 412 412 412 412 0
689 20250311 093800 0 412 412 412 412 0
690 20250311 093700 0 412 412 412 412 0
691 20250311 093600 0 412 412 412 412 0
692 20250311 093500 0 412 412 412 412 0
693 20250311 093400 0 412 412 412 412 0
694 20250311 093300 0 412 412 412 412 0
695 20250311 093200 0 412 412 412 412 0
696 20250311 093100 0 412 412 412 412 0
697 20250311 093000 0 412 412 412 412 0
698 20250311 092900 0 412 412 412 412 0
699 20250311 092800 0 412 412 412 412 0
700 20250311 092700 0 412 412 412 412 0
701 20250311 092600 0 412 412 412 412 0
702 20250311 092500 0 412 412 412 412 0
703 20250311 092400 0 412 412 412 412 0
704 20250311 092300 0 412 412 412 412 0
705 20250311 092200 0 412 412 412 412 0
706 20250311 092100 0 412 412 412 412 0
707 20250311 092000 0 412 412 412 412 0
708 20250311 091900 0 412 412 412 412 0
709 20250311 091800 0 412 412 412 412 0
710 20250311 091700 0 412 412 412 412 0
711 20250311 091600 0 412 412 412 412 0
712 20250311 091500 0 412 412 412 412 0
713 20250311 091400 0 412 412 412 412 0
714 20250311 091300 0 412 412 412 412 0
715 20250311 091200 0 412 412 412 412 0
716 20250311 091100 0 412 412 412 412 0
717 20250311 091000 0 412 412 412 412 0
718 20250311 090900 0 412 412 412 412 0
719 20250311 090800 0 412 412 412 412 0
720 20250311 090700 0 412 412 412 412 0
721 20250311 090600 0 412 412 412 412 0
722 20250311 090500 0 412 412 412 412 0
723 20250311 090400 0 412 412 412 412 0
724 20250311 090300 0 412 412 412 412 0
725 20250311 090200 0 412 412 412 412 0
726 20250311 090100 0 412 412 412 412 0
727 20250311 090000 0 412 412 412 412 0