Update 2025-03-11 3989 candle_min
This commit is contained in:
727
259960/min/candle-20250311.csv
Normal file
727
259960/min/candle-20250311.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,210400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,210300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,210200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,210100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,210000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,205900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,205800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,205700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,205600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,205500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,205400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,205300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,205200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,205100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,205000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,204900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,204800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,204700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,204600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,204500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,204400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,204300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,204200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,204100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,204000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,203900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,203800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,203700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,203600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,203500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,203400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,203300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,203200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,203100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,203000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,202900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,202800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,202700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,202600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,202500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,202400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,202300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,202200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,202100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,202000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,201900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,201800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,201700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,201600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,201500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,201400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,201300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,201200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,201100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,201000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,200900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,200800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,200700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,200600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,200500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,200400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,200300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,200200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,200100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,200000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,195900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,195800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,195700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,195600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,195500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,195400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,195300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,195200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,195100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,195000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,194900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,194800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,194700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,194600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,194500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,194400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,194300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,194200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,194100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,194000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,193900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,193800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,193700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,193600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,193500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,193400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,193300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,193200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,193100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,193000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,192900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,192800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,192700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,192600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,192500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,192400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,192300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,192200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,192100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,192000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,191900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,191800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,191700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,191600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,191500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,191400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,191300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,191200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,191100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,191000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,190900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,190800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,190700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,190600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,190500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,190400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,190300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,190200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,190100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,190000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,185900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,185800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,185700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,185600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,185500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,185400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,185300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,185200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,185100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,185000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,184900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,184800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,184700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,184600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,184500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,184400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,184300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,184200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,184100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,184000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,183900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,183800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,183700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,183600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,183500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,183400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,183300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,183200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,183100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,183000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,182900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,182800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,182700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,182600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,182500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,182400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,182300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,182200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,182100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,182000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,181900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,181800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,181700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,181600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,181500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,181400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,181300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,181200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,181100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,181000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,180900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,180800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,180700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,180600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,180500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,180400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,180300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,180200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,180100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,180000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,175900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,175800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,175700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,175600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,175500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,175400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,175300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,175200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,175100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,175000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,174900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,174800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,174700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,174600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,174500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,174400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,174300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,174200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,174100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,174000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,173900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,173800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,173700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,173600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,173500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,173400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,173300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,173200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,173100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,173000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,172900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,172800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,172700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,172600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,172500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,172400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,172300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,172200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,172100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,172000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,171900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,171800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,171700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,171600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,171500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,171400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,171300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,171200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,171100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,171000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,170900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,170800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,170700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,170600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,170500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,170400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,170300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,170200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,170100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,170000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,165900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,165800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,165700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,165600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,165500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,165400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,165300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,165200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,165100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,165000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,164900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,164800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,164700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,164600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,164500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,164400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,164300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,164200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,164100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,164000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,163900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,163800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,163700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,163600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,163500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,163400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,163300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,163200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,163100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,163000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,162900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,162800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,162700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,162600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,162500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,162400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,162300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,162200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,162100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,162000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,161900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,161800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,161700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,161600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,161500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,161400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,161300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,161200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,161100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,161000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,160900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,160800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,160700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,160600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,160500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,160400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,160300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,160200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,160100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,160000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,155900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,155800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,155700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,155600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,155500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,155400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,155300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,155200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,155100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,155000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,154900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,154800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,154700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,154600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,154500,44167134750,346000,346000,346000,346000,0
|
||||
20250311,154400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,154300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,154200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,154100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,154000,44167134750,346000,346000,346000,346000,0
|
||||
20250311,153900,44167134750,346000,346000,346000,346000,0
|
||||
20250311,153800,44167134750,346000,346000,346000,346000,0
|
||||
20250311,153700,44167134750,346000,346000,346000,346000,0
|
||||
20250311,153600,44167134750,346000,346000,346000,346000,0
|
||||
20250311,153500,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,153400,44167134750,346000,346000,346000,346000,0
|
||||
20250311,153300,44167134750,346000,346000,346000,346000,0
|
||||
20250311,153200,44167134750,346000,346000,346000,346000,0
|
||||
20250311,153100,44167134750,346000,346000,346000,346000,0
|
||||
20250311,153000,44167134750,346000,346000,346000,346000,4281
|
||||
20250311,152900,42685908750,347000,347000,347000,347000,0
|
||||
20250311,152800,42685908750,347000,347000,347000,347000,0
|
||||
20250311,152700,42685908750,347000,347000,347000,347000,0
|
||||
20250311,152600,42685908750,347000,347000,347000,347000,0
|
||||
20250311,152500,42685908750,347000,347000,347000,347000,0
|
||||
20250311,152400,42685908750,347000,347000,347000,347000,0
|
||||
20250311,152300,42685908750,347000,347000,347000,347000,0
|
||||
20250311,152200,42685908750,347000,347000,347000,347000,0
|
||||
20250311,152100,42685908750,347000,347000,347000,347000,0
|
||||
20250311,152000,42685908750,347000,347000,347000,347000,0
|
||||
20250311,151900,42685908750,347000,347500,347500,347000,164
|
||||
20250311,151800,42628984000,347500,347500,347500,347000,61
|
||||
20250311,151700,42607809500,347500,347500,347500,347000,218
|
||||
20250311,151600,42532068500,347500,347000,347500,346500,173
|
||||
20250311,151500,42472044500,347000,347500,347500,346500,220
|
||||
20250311,151400,42395702000,347500,347500,347500,347000,93
|
||||
20250311,151300,42363407500,347500,347500,347500,347000,101
|
||||
20250311,151200,42328324000,347500,347500,348000,346500,505
|
||||
20250311,151100,42152996000,347500,347500,347500,347000,187
|
||||
20250311,151000,42088022500,347500,347500,347500,347000,207
|
||||
20250311,150900,42016111000,347000,347500,347500,347000,161
|
||||
20250311,150800,41960191000,347500,347000,347500,346500,226
|
||||
20250311,150700,41881740000,347000,346000,347000,346000,785
|
||||
20250311,150600,41609945500,346500,346000,346500,345500,638
|
||||
20250311,150500,41389155500,346000,345500,346000,345000,174
|
||||
20250311,150400,41328997000,345500,346000,346000,345000,368
|
||||
20250311,150300,41201809000,346000,345500,346500,345000,390
|
||||
20250311,150200,41066962500,345000,344500,345500,344500,387
|
||||
20250311,150100,40933321500,344500,345500,345500,344500,1996
|
||||
20250311,150000,40244943000,346000,346500,346500,345000,1627
|
||||
20250311,145900,39682656000,346500,346500,346500,346000,114
|
||||
20250311,145800,39643165000,346000,346500,346500,346000,197
|
||||
20250311,145700,39574944500,346500,346500,346500,345500,1162
|
||||
20250311,145600,39172850000,346500,346500,346500,346000,113
|
||||
20250311,145500,39133710000,346500,346500,346500,346000,117
|
||||
20250311,145400,39093194000,346500,346500,346500,346000,219
|
||||
20250311,145300,39017380500,346000,346500,346500,346000,69
|
||||
20250311,145200,38993483000,346500,346000,346500,345500,130
|
||||
20250311,145100,38948468500,346000,346000,346500,345500,661
|
||||
20250311,145000,38719775000,346000,346000,346500,345500,991
|
||||
20250311,144900,38377159500,345500,346500,346500,345500,898
|
||||
20250311,144800,38066643250,346500,346500,346500,346000,323
|
||||
20250311,144700,37954850750,346000,346000,346500,346000,336
|
||||
20250311,144600,37838562250,346500,346500,347000,346000,282
|
||||
20250311,144500,37740849250,346500,347500,347500,346500,83
|
||||
20250311,144400,37712050250,347000,347000,347500,346500,214
|
||||
20250311,144300,37637794750,347000,346500,347000,346500,86
|
||||
20250311,144200,37607959000,347000,347000,347500,346500,85
|
||||
20250311,144100,37578449500,347500,346500,347500,346500,348
|
||||
20250311,144000,37457691500,347000,347000,347000,346500,202
|
||||
20250311,143900,37387647500,347000,347000,347000,346500,197
|
||||
20250311,143800,37319320500,347000,347000,347500,346500,277
|
||||
20250311,143700,37223181500,347500,347500,348500,347000,95
|
||||
20250311,143600,37190165000,348500,347000,348500,346000,2147
|
||||
20250311,143500,36445083000,346500,347000,347000,346500,342
|
||||
20250311,143400,36326524500,346500,347000,347000,346500,336
|
||||
20250311,143300,36210037500,346500,347000,347500,346500,306
|
||||
20250311,143200,36103865500,347000,347500,348000,347000,456
|
||||
20250311,143100,35945399500,348000,347500,348500,347000,699
|
||||
20250311,143000,35702421750,347000,348000,348000,347000,382
|
||||
20250311,142900,35569822750,348000,348000,348000,347000,393
|
||||
20250311,142800,35433261250,348000,348000,348000,347500,481
|
||||
20250311,142700,35266089750,347500,348000,348000,347500,168
|
||||
20250311,142600,35207639750,348000,348500,348500,348000,87
|
||||
20250311,142500,35177350250,348500,348500,348500,347500,180
|
||||
20250311,142400,35114666250,348500,349000,349000,348000,88
|
||||
20250311,142300,35083993750,348500,348500,349000,347500,459
|
||||
20250311,142200,34924083250,349000,348500,349500,348000,425
|
||||
20250311,142100,34775970750,348000,348000,348500,348000,293
|
||||
20250311,142000,34673932250,348500,348500,348500,348000,344
|
||||
20250311,141900,34554153750,348000,349500,349500,348000,395
|
||||
20250311,141800,34416382750,349000,349500,349500,349000,182
|
||||
20250311,141700,34352840250,349000,349000,349500,348500,130
|
||||
20250311,141600,34307458250,349000,348500,349500,348500,187
|
||||
20250311,141500,34242194750,349000,349000,349000,348500,64
|
||||
20250311,141400,34219860750,348500,349000,349000,348000,77
|
||||
20250311,141300,34192995750,348500,348500,349000,348000,130
|
||||
20250311,141200,34147689750,349000,349500,349500,348500,67
|
||||
20250311,141100,34124306250,349000,349000,349500,348500,314
|
||||
20250311,141000,34014827750,349000,348500,349500,348500,141
|
||||
20250311,140900,33965611750,349000,349500,349500,348500,84
|
||||
20250311,140800,33936318250,349000,350000,350000,349000,61
|
||||
20250311,140700,33915002750,349500,350000,350000,349000,155
|
||||
20250311,140600,33860822750,350000,349000,350000,349000,73
|
||||
20250311,140500,33835296750,349500,349500,349500,348500,322
|
||||
20250311,140400,33722806750,349500,349500,349500,349000,238
|
||||
20250311,140300,33639650250,349500,349500,349500,349000,127
|
||||
20250311,140200,33595264250,350000,349500,350000,349000,109
|
||||
20250311,140100,33557160250,349000,349500,350000,349000,124
|
||||
20250311,140000,33513846750,349500,348500,349500,348500,111
|
||||
20250311,135900,33475059250,349000,349000,349500,349000,75
|
||||
20250311,135800,33448872750,349000,349500,349500,348500,537
|
||||
20250311,135700,33261522250,349500,349000,349500,349000,67
|
||||
20250311,135600,33238115500,349000,349000,349500,348500,302
|
||||
20250311,135500,33132795500,349000,349000,349000,348500,413
|
||||
20250311,135400,32988816500,349000,349500,349500,348500,116
|
||||
20250311,135300,32948356000,349000,349000,349500,349000,232
|
||||
20250311,135200,32867355500,349500,350000,350000,349500,107
|
||||
20250311,135100,32829953000,350000,350000,350000,349500,332
|
||||
20250311,135000,32713907000,350000,350000,350000,350000,56
|
||||
20250311,134900,32694307000,350000,350000,350000,349500,127
|
||||
20250311,134800,32649858500,350000,349500,350000,349500,44
|
||||
20250311,134700,32634460500,349500,350000,350000,349500,55
|
||||
20250311,134600,32615213250,350000,349500,350000,349500,68
|
||||
20250311,134500,32591424250,349500,349750,350000,349500,146
|
||||
20250311,134400,32540354250,350000,350000,350000,349750,47
|
||||
20250311,134300,32523904750,350000,350000,350000,349750,138
|
||||
20250311,134200,32475606000,350000,350000,350000,349500,88
|
||||
20250311,134100,32444813500,350000,350000,350000,349000,113
|
||||
20250311,134000,32405270500,350000,350500,351000,349000,305
|
||||
20250311,133900,32298505500,351000,350500,351000,350000,75
|
||||
20250311,133800,32272210000,351000,350500,351000,350000,1456
|
||||
20250311,133700,31761910250,350500,350000,350500,350000,242
|
||||
20250311,133600,31677129750,350500,350500,350500,350500,195
|
||||
20250311,133500,31608782250,350000,349500,350500,349500,891
|
||||
20250311,133400,31296934750,349500,349500,350000,349500,83
|
||||
20250311,133300,31267899750,350000,349500,350000,349000,670
|
||||
20250311,133200,31033735250,349500,349500,349500,349000,197
|
||||
20250311,133100,30964897250,349500,349000,349500,349000,276
|
||||
20250311,133000,30868541250,349000,349000,349000,348500,175
|
||||
20250311,132900,30807495750,349000,348500,349000,348500,165
|
||||
20250311,132800,30749951750,349000,349000,349000,348500,183
|
||||
20250311,132700,30686090750,349000,349000,349000,348500,59
|
||||
20250311,132600,30665500750,348500,348500,349000,348500,166
|
||||
20250311,132500,30607645250,348500,348500,348500,348000,181
|
||||
20250311,132400,30544571250,348500,348000,348500,348000,115
|
||||
20250311,132300,30504503000,348500,348500,348500,348000,80
|
||||
20250311,132200,30476634500,348000,348500,348500,348000,65
|
||||
20250311,132100,30453989500,348500,348500,349000,348000,132
|
||||
20250311,132000,30407988000,348500,348000,348500,348000,80
|
||||
20250311,131900,30380125500,348000,348500,348500,348000,176
|
||||
20250311,131800,30318862500,348500,348500,349000,348000,214
|
||||
20250311,131700,30244269000,349000,348500,349000,348000,136
|
||||
20250311,131600,30196869500,348500,348500,348500,348000,60
|
||||
20250311,131500,30175969000,348500,348500,349000,348000,352
|
||||
20250311,131400,30053335500,348500,348500,349000,348500,35
|
||||
20250311,131300,30041136500,348500,348500,349000,348000,204
|
||||
20250311,131200,29970022000,348500,348500,349000,348500,87
|
||||
20250311,131100,29939690000,348000,348500,349000,348000,66
|
||||
20250311,131000,29916689500,348500,348000,348500,347500,117
|
||||
20250311,130900,29875960000,348000,348000,348000,347500,58
|
||||
20250311,130800,29855776500,348000,348000,348000,347500,82
|
||||
20250311,130700,29827253500,348000,348000,348000,348000,68
|
||||
20250311,130600,29803589500,348000,348000,348500,347500,301
|
||||
20250311,130500,29698836000,348000,349000,349000,348000,104
|
||||
20250311,130400,29662616500,348500,348500,349000,348500,103
|
||||
20250311,130300,29626687000,348500,348500,348500,348000,488
|
||||
20250311,130200,29456622500,348500,348500,348500,348000,47
|
||||
20250311,130100,29440247500,348500,348500,348500,348000,205
|
||||
20250311,130000,29368828000,348500,348000,348500,348000,79
|
||||
20250311,125900,29341298000,348500,348000,348500,348000,100
|
||||
20250311,125800,29306460000,348500,348500,349000,348000,87
|
||||
20250311,125700,29276119000,348500,348500,348500,348000,170
|
||||
20250311,125600,29216901000,348500,349000,349000,348500,61
|
||||
20250311,125500,29195640500,349000,349500,349500,348500,83
|
||||
20250311,125400,29166674000,349000,349000,349500,348500,498
|
||||
20250311,125300,28992860000,349000,348500,349000,348000,54
|
||||
20250311,125200,28974021000,348500,348500,348500,348500,34
|
||||
20250311,125100,28962172000,348500,348000,348500,348000,125
|
||||
20250311,125000,28918617500,348500,348000,348500,347500,603
|
||||
20250311,124900,28708796500,348000,347500,348000,347500,83
|
||||
20250311,124800,28679945500,348000,348000,348000,348000,101
|
||||
20250311,124700,28644797500,348000,348500,348500,347500,427
|
||||
20250311,124600,28496189500,348500,348500,348500,348000,63
|
||||
20250311,124500,28474235000,348500,349000,349000,348500,366
|
||||
20250311,124400,28346554500,349000,349000,349000,348500,61
|
||||
20250311,124300,28325276250,349000,348500,349000,348500,83
|
||||
20250311,124200,28296312250,348500,348000,349000,348000,81
|
||||
20250311,124100,28268076250,348500,348750,348750,348250,288
|
||||
20250311,124000,28167703500,349000,349000,349500,349000,94
|
||||
20250311,123900,28134895500,349500,349000,349500,349000,94
|
||||
20250311,123800,28102069500,349000,349000,349500,349000,73
|
||||
20250311,123700,28076558500,349500,349000,349500,349000,86
|
||||
20250311,123600,28046529500,349500,349500,349500,349000,73
|
||||
20250311,123500,28021019000,349500,349500,349500,349000,65
|
||||
20250311,123400,27998304500,349000,349500,349500,349000,73
|
||||
20250311,123300,27972802500,349500,349000,349500,348500,126
|
||||
20250311,123200,27928857000,349000,349000,349000,348500,39
|
||||
20250311,123100,27915248000,348500,349000,349500,348500,69
|
||||
20250311,123000,27891165000,349000,349000,349000,348500,30
|
||||
20250311,122900,27880696500,349000,349000,349500,348500,85
|
||||
20250311,122800,27851029500,349000,349000,349500,349000,152
|
||||
20250311,122700,27797981000,349000,349000,349000,348500,25
|
||||
20250311,122600,27789257500,349000,349000,349000,348500,247
|
||||
20250311,122500,27703134000,349000,349500,349500,349000,295
|
||||
20250311,122400,27600138000,349500,349500,349500,349250,117
|
||||
20250311,122300,27559247250,349500,349000,349500,349000,616
|
||||
20250311,122200,27344195000,349000,348500,349000,348250,400
|
||||
20250311,122100,27204719750,348500,348500,348500,348000,132
|
||||
20250311,122000,27158724750,348500,348500,349000,348000,141
|
||||
20250311,121900,27109591750,348500,349000,349000,348500,278
|
||||
20250311,121800,27012684250,348500,349000,349000,348500,43
|
||||
20250311,121700,26997681250,348500,348000,349000,348000,127
|
||||
20250311,121600,26953407250,349000,348000,349000,348000,119
|
||||
20250311,121500,26911941250,348000,348500,349000,348000,427
|
||||
20250311,121400,26763177750,349000,349000,349000,348500,85
|
||||
20250311,121300,26733516500,349000,349000,349000,348750,65
|
||||
20250311,121200,26710832500,349000,349000,349000,348500,65
|
||||
20250311,121100,26688152000,349000,349000,349000,348500,93
|
||||
20250311,121000,26655696750,349000,349000,349000,348500,52
|
||||
20250311,120900,26637560250,349000,349000,349000,348000,166
|
||||
20250311,120800,26579684250,349000,348500,349000,348500,604
|
||||
20250311,120700,26368899250,349000,348500,349000,348500,59
|
||||
20250311,120600,26348315000,349000,348500,349000,348500,80
|
||||
20250311,120500,26320426000,348500,348500,348500,348000,39
|
||||
20250311,120400,26306837000,348000,348000,348500,348000,57
|
||||
20250311,120300,26286975500,348000,348500,348500,348000,101
|
||||
20250311,120200,26251800500,348500,348500,349000,348000,106
|
||||
20250311,120100,26214877500,348500,348000,348500,348000,418
|
||||
20250311,120000,26069265000,348500,348000,348500,347500,162
|
||||
20250311,115900,26012919500,348500,348500,348500,348000,70
|
||||
20250311,115800,25988545000,348000,348500,348500,348000,134
|
||||
20250311,115700,25941891500,348000,348000,348500,348000,85
|
||||
20250311,115600,25912292250,348000,348500,348500,348000,111
|
||||
20250311,115500,25873630500,348500,348000,348500,348000,38
|
||||
20250311,115400,25860391500,348500,348500,348500,348000,39
|
||||
20250311,115300,25846805000,348500,348500,348500,348000,131
|
||||
20250311,115200,25801185500,348000,349000,349000,348000,64
|
||||
20250311,115100,25778867000,349000,348500,349000,348000,131
|
||||
20250311,115000,25733183500,348500,348500,349000,348000,38
|
||||
20250311,114900,25719948000,349000,348500,349000,348000,165
|
||||
20250311,114800,25662498000,349000,348000,349000,348000,61
|
||||
20250311,114700,25641242500,348000,348500,348500,348000,92
|
||||
20250311,114600,25609201250,348500,348000,348500,347500,50
|
||||
20250311,114500,25591784250,348000,349000,349000,347500,186
|
||||
20250311,114400,25527047750,349000,348000,349000,348000,112
|
||||
20250311,114300,25488020750,348500,348500,348500,347500,90
|
||||
20250311,114200,25456674750,348000,348000,348500,348000,35
|
||||
20250311,114100,25444489250,348500,348000,348500,347750,376
|
||||
20250311,114000,25313600250,348000,348000,348000,347500,54
|
||||
20250311,113900,25294810750,348000,348000,348000,347500,68
|
||||
20250311,113800,25271149250,348000,347500,348000,347500,74
|
||||
20250311,113700,25245423250,347500,348000,348000,347000,223
|
||||
20250311,113600,25167927750,348000,347500,348500,347500,441
|
||||
20250311,113500,25014434250,348000,348000,348000,347500,187
|
||||
20250311,113400,24949422250,348000,348000,348000,347500,75
|
||||
20250311,113300,24923327250,348000,348000,348000,347500,42
|
||||
20250311,113200,24908716750,348000,348000,348500,347500,143
|
||||
20250311,113100,24858987750,348000,348000,348500,348000,68
|
||||
20250311,113000,24835307750,348000,348000,348500,347500,136
|
||||
20250311,112900,24787979750,348000,348500,349000,348000,393
|
||||
20250311,112800,24651117750,348500,349000,349000,348500,37
|
||||
20250311,112700,24638208750,348500,349000,349000,348500,147
|
||||
20250311,112600,24586969750,348500,349000,349000,348000,523
|
||||
20250311,112500,24404687250,349000,349000,349000,348500,108
|
||||
20250311,112400,24367002250,349000,348500,349000,348000,148
|
||||
20250311,112300,24315424750,348500,348500,349000,348500,142
|
||||
20250311,112200,24265901750,348500,348500,349000,348500,150
|
||||
20250311,112100,24213607250,349000,348500,349000,348000,221
|
||||
20250311,112000,24136539750,349000,349000,349000,348500,97
|
||||
20250311,111900,24102715250,349000,348500,349000,348000,620
|
||||
20250311,111800,23886450250,348500,348000,348500,348000,590
|
||||
20250311,111700,23681012250,348000,348000,348000,347500,64
|
||||
20250311,111600,23658741750,348000,348000,348000,347500,281
|
||||
20250311,111500,23561025250,348000,348000,348000,347500,182
|
||||
20250311,111400,23497724250,347500,348000,348000,347500,167
|
||||
20250311,111300,23439637250,348000,348000,348000,347500,225
|
||||
20250311,111200,23361405750,348000,348000,348000,347500,62
|
||||
20250311,111100,23339831750,348000,347500,348000,347500,338
|
||||
20250311,111000,23222296250,347500,347500,347500,347000,276
|
||||
20250311,110900,23126501750,347500,347000,347500,347000,820
|
||||
20250311,110800,22841853750,347000,346500,347000,346000,542
|
||||
20250311,110700,22654002750,346500,346000,346500,346000,256
|
||||
20250311,110600,22565381750,346000,346000,346500,345500,366
|
||||
20250311,110500,22438745750,346500,346500,346500,346000,264
|
||||
20250311,110400,22347334750,346500,346500,346500,346000,73
|
||||
20250311,110300,22322044250,346500,346500,346500,346000,52
|
||||
20250311,110200,22304031250,346500,346000,346500,345500,108
|
||||
20250311,110100,22266641750,346000,346000,346000,345500,127
|
||||
20250311,110000,22222702750,346000,346000,346000,346000,257
|
||||
20250311,105900,22133780750,346000,345500,346000,345500,343
|
||||
20250311,105800,22015181750,346000,346000,346000,345500,68
|
||||
20250311,105700,21991656750,346000,345500,346000,345500,68
|
||||
20250311,105600,21968132750,345000,345500,346000,345000,156
|
||||
20250311,105500,21914229750,345000,345500,346000,345000,250
|
||||
20250311,105400,21827827750,346000,346000,346000,345500,87
|
||||
20250311,105300,21797727250,346000,345500,346000,345500,65
|
||||
20250311,105200,21775241250,346000,345500,346000,345000,488
|
||||
20250311,105100,21606800250,345500,345000,345500,344500,93
|
||||
20250311,105000,21574700250,345000,345500,345500,344500,43
|
||||
20250311,104900,21559861750,344500,344500,345500,344500,196
|
||||
20250311,104800,21492284250,344500,344000,344500,343500,252
|
||||
20250311,104700,21405574750,344000,343500,344000,343500,125
|
||||
20250311,104600,21362606750,343500,343500,343500,343000,39
|
||||
20250311,104500,21349211750,343500,344000,344000,343000,494
|
||||
20250311,104400,21179665750,343500,344000,344000,343000,242
|
||||
20250311,104300,21096514250,344000,344000,344000,344000,119
|
||||
20250311,104200,21055578250,344000,343500,344000,343000,129
|
||||
20250311,104100,21011266250,343500,343500,343500,343000,52
|
||||
20250311,104000,20993421750,343000,343500,343500,343000,89
|
||||
20250311,103900,20962854750,343500,343000,343500,342500,185
|
||||
20250311,103800,20899395750,343000,343500,343500,343000,395
|
||||
20250311,103700,20763871750,343500,343500,343500,343000,92
|
||||
20250311,103600,20732282750,343500,343500,343500,343000,246
|
||||
20250311,103500,20647821750,343500,343000,343500,343000,47
|
||||
20250311,103400,20631687250,343500,343000,343500,343000,46
|
||||
20250311,103300,20615887750,343500,343500,343500,343000,196
|
||||
20250311,103200,20548601750,343500,343500,343500,343000,130
|
||||
20250311,103100,20503948750,343000,343500,343500,343000,89
|
||||
20250311,103000,20473377750,343000,343500,343500,343000,148
|
||||
20250311,102900,20422574500,343500,343500,344000,343250,363
|
||||
20250311,102800,20297866250,343250,343000,343500,343000,135
|
||||
20250311,102700,20251505000,343500,343000,343500,343000,110
|
||||
20250311,102600,20213722500,343500,343000,343500,343000,27
|
||||
20250311,102500,20204451500,343500,343500,343500,343000,30
|
||||
20250311,102400,20194149000,343500,341500,343500,341000,511
|
||||
20250311,102300,20019242000,341000,342500,343000,341000,876
|
||||
20250311,102200,19719832000,342500,342500,343000,342500,79
|
||||
20250311,102100,19692755000,343000,343000,343000,342500,69
|
||||
20250311,102000,19669121000,343000,343000,343000,342500,46
|
||||
20250311,101900,19653357000,343000,342500,343000,342500,161
|
||||
20250311,101800,19598162500,342500,342500,342500,342000,274
|
||||
20250311,101700,19504374000,342500,342500,343000,341500,969
|
||||
20250311,101600,19172778000,343000,343000,343000,342500,299
|
||||
20250311,101500,19070237000,343000,343500,343500,342500,135
|
||||
20250311,101400,19023948000,343500,343500,343500,342500,510
|
||||
20250311,101300,18849067250,343500,343000,344000,343000,140
|
||||
20250311,101200,18800982250,343500,343000,343500,342500,457
|
||||
20250311,101100,18644259250,342500,343500,344000,342500,825
|
||||
20250311,101000,18361053750,343500,344000,344500,343500,331
|
||||
20250311,100900,18247238750,344500,344500,345000,344000,337
|
||||
20250311,100800,18131158750,345000,346500,346500,344500,1087
|
||||
20250311,100700,17755825250,346500,347000,347000,346000,220
|
||||
20250311,100600,17679646750,347000,346500,347000,346000,543
|
||||
20250311,100500,17491336750,346500,346500,347000,346000,144
|
||||
20250311,100400,17441446250,346500,347500,347500,346500,445
|
||||
20250311,100300,17287091750,347500,348000,348000,347000,69
|
||||
20250311,100200,17263113250,348000,347500,348000,347000,120
|
||||
20250311,100100,17221409750,347500,347000,347500,347000,41
|
||||
20250311,100000,17207164750,347000,347500,347500,347000,242
|
||||
20250311,095900,17123134750,347500,347000,347500,346500,492
|
||||
20250311,095800,16952358750,347000,347000,347000,346500,120
|
||||
20250311,095700,16910736250,347000,346500,347000,346000,163
|
||||
20250311,095600,16854238250,346500,347000,347000,346000,378
|
||||
20250311,095500,16723242750,347000,347000,347500,347000,318
|
||||
20250311,095400,16612856750,347000,348000,348000,347000,1090
|
||||
20250311,095300,16234071750,348000,348000,348000,347500,110
|
||||
20250311,095200,16195811250,348000,348000,348000,347500,139
|
||||
20250311,095100,16147451750,347500,348000,348500,347500,803
|
||||
20250311,095000,15867953250,348000,348000,348000,347500,461
|
||||
20250311,094900,15707544250,348000,348000,348000,347500,85
|
||||
20250311,094800,15677966750,348000,348500,348500,347500,642
|
||||
20250311,094700,15454630250,349500,348500,349500,348000,487
|
||||
20250311,094600,15284857750,348500,349000,349000,348000,292
|
||||
20250311,094500,15183135750,348500,348000,349500,347500,1349
|
||||
20250311,094400,14713131750,348000,348000,348000,347500,554
|
||||
20250311,094300,14520352500,348500,349000,349000,348500,131
|
||||
20250311,094200,14474658500,348750,348500,349000,348000,319
|
||||
20250311,094100,14363458750,348500,349000,349000,348000,466
|
||||
20250311,094000,14200978750,349500,348500,349500,348000,821
|
||||
20250311,093900,13914516750,348500,348500,348500,348500,58
|
||||
20250311,093800,13894303750,348500,348500,348500,348000,125
|
||||
20250311,093700,13850762750,348500,348000,348500,347500,286
|
||||
20250311,093600,13751207250,348000,347000,348000,347000,393
|
||||
20250311,093500,13614635250,347500,348000,348500,347500,767
|
||||
20250311,093400,13347987250,347500,348000,348500,347500,311
|
||||
20250311,093300,13239676750,348000,347500,348000,347500,456
|
||||
20250311,093200,13081182750,347500,348000,348500,347000,333
|
||||
20250311,093100,12965487750,347500,346000,347500,346000,1331
|
||||
20250311,093000,12504005250,345500,348000,349000,345500,836
|
||||
20250311,092900,12213752250,348000,349000,349500,347500,731
|
||||
20250311,092800,11958825250,349000,348500,349500,348500,863
|
||||
20250311,092700,11657735750,348000,347000,348500,346500,1163
|
||||
20250311,092600,11253792250,347000,347000,347500,347000,189
|
||||
20250311,092500,11188128000,347000,347000,347500,346500,1436
|
||||
20250311,092400,10689747000,347000,346000,347000,345000,1011
|
||||
20250311,092300,10339834500,346000,345750,346000,345500,206
|
||||
20250311,092200,10268628250,346000,345500,346000,345500,36
|
||||
20250311,092100,10256181250,345500,346000,346000,345000,418
|
||||
20250311,092000,10111780500,346000,346000,346500,346000,467
|
||||
20250311,091900,9950171000,346000,346000,346500,345500,801
|
||||
20250311,091800,9672885000,346500,345500,346500,345000,894
|
||||
20250311,091700,9363812000,345500,345000,345500,345000,101
|
||||
20250311,091600,9328921000,345000,345000,346000,345000,699
|
||||
20250311,091500,9087538500,344500,345500,346000,344500,645
|
||||
20250311,091400,8865020500,346000,345000,346000,345000,362
|
||||
20250311,091300,8739950000,345000,345000,346000,344500,632
|
||||
20250311,091200,8521673000,345000,344500,345000,344000,680
|
||||
20250311,091100,8287271250,344500,345000,345500,344000,685
|
||||
20250311,091000,8051039750,344750,344000,345500,344000,1305
|
||||
20250311,090900,7601117500,344000,342500,344000,342500,1201
|
||||
20250311,090800,7188660250,342500,343000,343500,342000,231
|
||||
20250311,090700,7109469250,343000,342500,343500,342500,2171
|
||||
20250311,090600,6365053250,342500,341000,343000,341000,1864
|
||||
20250311,090500,5727742250,341000,341500,342000,340500,971
|
||||
20250311,090400,5396509250,341500,343000,343500,340500,3915
|
||||
20250311,090300,4058581250,343000,344000,344500,342000,1006
|
||||
20250311,090200,3712936750,344000,343000,344000,342500,2754
|
||||
20250311,090100,2767338750,343000,343000,344000,342500,1488
|
||||
20250311,090000,2257224250,342500,340000,344500,339500,6615
|
||||
|
Reference in New Issue
Block a user