Update 2025-03-11 3989 candle_min
This commit is contained in:
727
262260/min/candle-20250311.csv
Normal file
727
262260/min/candle-20250311.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,210400,696965110,5350,5350,5350,5350,0
|
||||
20250311,210300,696965110,5350,5350,5350,5350,0
|
||||
20250311,210200,696965110,5350,5350,5350,5350,0
|
||||
20250311,210100,696965110,5350,5350,5350,5350,0
|
||||
20250311,210000,696965110,5350,5350,5350,5350,0
|
||||
20250311,205900,696965110,5350,5350,5350,5350,0
|
||||
20250311,205800,696965110,5350,5350,5350,5350,0
|
||||
20250311,205700,696965110,5350,5350,5350,5350,0
|
||||
20250311,205600,696965110,5350,5350,5350,5350,0
|
||||
20250311,205500,696965110,5350,5350,5350,5350,0
|
||||
20250311,205400,696965110,5350,5350,5350,5350,0
|
||||
20250311,205300,696965110,5350,5350,5350,5350,0
|
||||
20250311,205200,696965110,5350,5350,5350,5350,0
|
||||
20250311,205100,696965110,5350,5350,5350,5350,0
|
||||
20250311,205000,696965110,5350,5350,5350,5350,0
|
||||
20250311,204900,696965110,5350,5350,5350,5350,0
|
||||
20250311,204800,696965110,5350,5350,5350,5350,0
|
||||
20250311,204700,696965110,5350,5350,5350,5350,0
|
||||
20250311,204600,696965110,5350,5350,5350,5350,0
|
||||
20250311,204500,696965110,5350,5350,5350,5350,0
|
||||
20250311,204400,696965110,5350,5350,5350,5350,0
|
||||
20250311,204300,696965110,5350,5350,5350,5350,0
|
||||
20250311,204200,696965110,5350,5350,5350,5350,0
|
||||
20250311,204100,696965110,5350,5350,5350,5350,0
|
||||
20250311,204000,696965110,5350,5350,5350,5350,0
|
||||
20250311,203900,696965110,5350,5350,5350,5350,0
|
||||
20250311,203800,696965110,5350,5350,5350,5350,0
|
||||
20250311,203700,696965110,5350,5350,5350,5350,0
|
||||
20250311,203600,696965110,5350,5350,5350,5350,0
|
||||
20250311,203500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,203400,696965110,5350,5350,5350,5350,0
|
||||
20250311,203300,696965110,5350,5350,5350,5350,0
|
||||
20250311,203200,696965110,5350,5350,5350,5350,0
|
||||
20250311,203100,696965110,5350,5350,5350,5350,0
|
||||
20250311,203000,696965110,5350,5350,5350,5350,0
|
||||
20250311,202900,696965110,5350,5350,5350,5350,0
|
||||
20250311,202800,696965110,5350,5350,5350,5350,0
|
||||
20250311,202700,696965110,5350,5350,5350,5350,0
|
||||
20250311,202600,696965110,5350,5350,5350,5350,0
|
||||
20250311,202500,696965110,5350,5350,5350,5350,0
|
||||
20250311,202400,696965110,5350,5350,5350,5350,0
|
||||
20250311,202300,696965110,5350,5350,5350,5350,0
|
||||
20250311,202200,696965110,5350,5350,5350,5350,0
|
||||
20250311,202100,696965110,5350,5350,5350,5350,0
|
||||
20250311,202000,696965110,5350,5350,5350,5350,0
|
||||
20250311,201900,696965110,5350,5350,5350,5350,0
|
||||
20250311,201800,696965110,5350,5350,5350,5350,0
|
||||
20250311,201700,696965110,5350,5350,5350,5350,0
|
||||
20250311,201600,696965110,5350,5350,5350,5350,0
|
||||
20250311,201500,696965110,5350,5350,5350,5350,0
|
||||
20250311,201400,696965110,5350,5350,5350,5350,0
|
||||
20250311,201300,696965110,5350,5350,5350,5350,0
|
||||
20250311,201200,696965110,5350,5350,5350,5350,0
|
||||
20250311,201100,696965110,5350,5350,5350,5350,0
|
||||
20250311,201000,696965110,5350,5350,5350,5350,0
|
||||
20250311,200900,696965110,5350,5350,5350,5350,0
|
||||
20250311,200800,696965110,5350,5350,5350,5350,0
|
||||
20250311,200700,696965110,5350,5350,5350,5350,0
|
||||
20250311,200600,696965110,5350,5350,5350,5350,0
|
||||
20250311,200500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,200400,696965110,5350,5350,5350,5350,0
|
||||
20250311,200300,696965110,5350,5350,5350,5350,0
|
||||
20250311,200200,696965110,5350,5350,5350,5350,0
|
||||
20250311,200100,696965110,5350,5350,5350,5350,0
|
||||
20250311,200000,696965110,5350,5350,5350,5350,0
|
||||
20250311,195900,696965110,5350,5350,5350,5350,0
|
||||
20250311,195800,696965110,5350,5350,5350,5350,0
|
||||
20250311,195700,696965110,5350,5350,5350,5350,0
|
||||
20250311,195600,696965110,5350,5350,5350,5350,0
|
||||
20250311,195500,696965110,5350,5350,5350,5350,0
|
||||
20250311,195400,696965110,5350,5350,5350,5350,0
|
||||
20250311,195300,696965110,5350,5350,5350,5350,0
|
||||
20250311,195200,696965110,5350,5350,5350,5350,0
|
||||
20250311,195100,696965110,5350,5350,5350,5350,0
|
||||
20250311,195000,696965110,5350,5350,5350,5350,0
|
||||
20250311,194900,696965110,5350,5350,5350,5350,0
|
||||
20250311,194800,696965110,5350,5350,5350,5350,0
|
||||
20250311,194700,696965110,5350,5350,5350,5350,0
|
||||
20250311,194600,696965110,5350,5350,5350,5350,0
|
||||
20250311,194500,696965110,5350,5350,5350,5350,0
|
||||
20250311,194400,696965110,5350,5350,5350,5350,0
|
||||
20250311,194300,696965110,5350,5350,5350,5350,0
|
||||
20250311,194200,696965110,5350,5350,5350,5350,0
|
||||
20250311,194100,696965110,5350,5350,5350,5350,0
|
||||
20250311,194000,696965110,5350,5350,5350,5350,0
|
||||
20250311,193900,696965110,5350,5350,5350,5350,0
|
||||
20250311,193800,696965110,5350,5350,5350,5350,0
|
||||
20250311,193700,696965110,5350,5350,5350,5350,0
|
||||
20250311,193600,696965110,5350,5350,5350,5350,0
|
||||
20250311,193500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,193400,696965110,5350,5350,5350,5350,0
|
||||
20250311,193300,696965110,5350,5350,5350,5350,0
|
||||
20250311,193200,696965110,5350,5350,5350,5350,0
|
||||
20250311,193100,696965110,5350,5350,5350,5350,0
|
||||
20250311,193000,696965110,5350,5350,5350,5350,0
|
||||
20250311,192900,696965110,5350,5350,5350,5350,0
|
||||
20250311,192800,696965110,5350,5350,5350,5350,0
|
||||
20250311,192700,696965110,5350,5350,5350,5350,0
|
||||
20250311,192600,696965110,5350,5350,5350,5350,0
|
||||
20250311,192500,696965110,5350,5350,5350,5350,0
|
||||
20250311,192400,696965110,5350,5350,5350,5350,0
|
||||
20250311,192300,696965110,5350,5350,5350,5350,0
|
||||
20250311,192200,696965110,5350,5350,5350,5350,0
|
||||
20250311,192100,696965110,5350,5350,5350,5350,0
|
||||
20250311,192000,696965110,5350,5350,5350,5350,0
|
||||
20250311,191900,696965110,5350,5350,5350,5350,0
|
||||
20250311,191800,696965110,5350,5350,5350,5350,0
|
||||
20250311,191700,696965110,5350,5350,5350,5350,0
|
||||
20250311,191600,696965110,5350,5350,5350,5350,0
|
||||
20250311,191500,696965110,5350,5350,5350,5350,0
|
||||
20250311,191400,696965110,5350,5350,5350,5350,0
|
||||
20250311,191300,696965110,5350,5350,5350,5350,0
|
||||
20250311,191200,696965110,5350,5350,5350,5350,0
|
||||
20250311,191100,696965110,5350,5350,5350,5350,0
|
||||
20250311,191000,696965110,5350,5350,5350,5350,0
|
||||
20250311,190900,696965110,5350,5350,5350,5350,0
|
||||
20250311,190800,696965110,5350,5350,5350,5350,0
|
||||
20250311,190700,696965110,5350,5350,5350,5350,0
|
||||
20250311,190600,696965110,5350,5350,5350,5350,0
|
||||
20250311,190500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,190400,696965110,5350,5350,5350,5350,0
|
||||
20250311,190300,696965110,5350,5350,5350,5350,0
|
||||
20250311,190200,696965110,5350,5350,5350,5350,0
|
||||
20250311,190100,696965110,5350,5350,5350,5350,0
|
||||
20250311,190000,696965110,5350,5350,5350,5350,0
|
||||
20250311,185900,696965110,5350,5350,5350,5350,0
|
||||
20250311,185800,696965110,5350,5350,5350,5350,0
|
||||
20250311,185700,696965110,5350,5350,5350,5350,0
|
||||
20250311,185600,696965110,5350,5350,5350,5350,0
|
||||
20250311,185500,696965110,5350,5350,5350,5350,0
|
||||
20250311,185400,696965110,5350,5350,5350,5350,0
|
||||
20250311,185300,696965110,5350,5350,5350,5350,0
|
||||
20250311,185200,696965110,5350,5350,5350,5350,0
|
||||
20250311,185100,696965110,5350,5350,5350,5350,0
|
||||
20250311,185000,696965110,5350,5350,5350,5350,0
|
||||
20250311,184900,696965110,5350,5350,5350,5350,0
|
||||
20250311,184800,696965110,5350,5350,5350,5350,0
|
||||
20250311,184700,696965110,5350,5350,5350,5350,0
|
||||
20250311,184600,696965110,5350,5350,5350,5350,0
|
||||
20250311,184500,696965110,5350,5350,5350,5350,0
|
||||
20250311,184400,696965110,5350,5350,5350,5350,0
|
||||
20250311,184300,696965110,5350,5350,5350,5350,0
|
||||
20250311,184200,696965110,5350,5350,5350,5350,0
|
||||
20250311,184100,696965110,5350,5350,5350,5350,0
|
||||
20250311,184000,696965110,5350,5350,5350,5350,0
|
||||
20250311,183900,696965110,5350,5350,5350,5350,0
|
||||
20250311,183800,696965110,5350,5350,5350,5350,0
|
||||
20250311,183700,696965110,5350,5350,5350,5350,0
|
||||
20250311,183600,696965110,5350,5350,5350,5350,0
|
||||
20250311,183500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,183400,696965110,5350,5350,5350,5350,0
|
||||
20250311,183300,696965110,5350,5350,5350,5350,0
|
||||
20250311,183200,696965110,5350,5350,5350,5350,0
|
||||
20250311,183100,696965110,5350,5350,5350,5350,0
|
||||
20250311,183000,696965110,5350,5350,5350,5350,0
|
||||
20250311,182900,696965110,5350,5350,5350,5350,0
|
||||
20250311,182800,696965110,5350,5350,5350,5350,0
|
||||
20250311,182700,696965110,5350,5350,5350,5350,0
|
||||
20250311,182600,696965110,5350,5350,5350,5350,0
|
||||
20250311,182500,696965110,5350,5350,5350,5350,0
|
||||
20250311,182400,696965110,5350,5350,5350,5350,0
|
||||
20250311,182300,696965110,5350,5350,5350,5350,0
|
||||
20250311,182200,696965110,5350,5350,5350,5350,0
|
||||
20250311,182100,696965110,5350,5350,5350,5350,0
|
||||
20250311,182000,696965110,5350,5350,5350,5350,0
|
||||
20250311,181900,696965110,5350,5350,5350,5350,0
|
||||
20250311,181800,696965110,5350,5350,5350,5350,0
|
||||
20250311,181700,696965110,5350,5350,5350,5350,0
|
||||
20250311,181600,696965110,5350,5350,5350,5350,0
|
||||
20250311,181500,696965110,5350,5350,5350,5350,0
|
||||
20250311,181400,696965110,5350,5350,5350,5350,0
|
||||
20250311,181300,696965110,5350,5350,5350,5350,0
|
||||
20250311,181200,696965110,5350,5350,5350,5350,0
|
||||
20250311,181100,696965110,5350,5350,5350,5350,0
|
||||
20250311,181000,696965110,5350,5350,5350,5350,0
|
||||
20250311,180900,696965110,5350,5350,5350,5350,0
|
||||
20250311,180800,696965110,5350,5350,5350,5350,0
|
||||
20250311,180700,696965110,5350,5350,5350,5350,0
|
||||
20250311,180600,696965110,5350,5350,5350,5350,0
|
||||
20250311,180500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,180400,696965110,5350,5350,5350,5350,0
|
||||
20250311,180300,696965110,5350,5350,5350,5350,0
|
||||
20250311,180200,696965110,5350,5350,5350,5350,0
|
||||
20250311,180100,696965110,5350,5350,5350,5350,0
|
||||
20250311,180000,696965110,5350,5350,5350,5350,0
|
||||
20250311,175900,696965110,5350,5350,5350,5350,0
|
||||
20250311,175800,696965110,5350,5350,5350,5350,0
|
||||
20250311,175700,696965110,5350,5350,5350,5350,0
|
||||
20250311,175600,696965110,5350,5350,5350,5350,0
|
||||
20250311,175500,696965110,5350,5350,5350,5350,0
|
||||
20250311,175400,696965110,5350,5350,5350,5350,0
|
||||
20250311,175300,696965110,5350,5350,5350,5350,0
|
||||
20250311,175200,696965110,5350,5350,5350,5350,0
|
||||
20250311,175100,696965110,5350,5350,5350,5350,0
|
||||
20250311,175000,696965110,5350,5350,5350,5350,0
|
||||
20250311,174900,696965110,5350,5350,5350,5350,0
|
||||
20250311,174800,696965110,5350,5350,5350,5350,0
|
||||
20250311,174700,696965110,5350,5350,5350,5350,0
|
||||
20250311,174600,696965110,5350,5350,5350,5350,0
|
||||
20250311,174500,696965110,5350,5350,5350,5350,0
|
||||
20250311,174400,696965110,5350,5350,5350,5350,0
|
||||
20250311,174300,696965110,5350,5350,5350,5350,0
|
||||
20250311,174200,696965110,5350,5350,5350,5350,0
|
||||
20250311,174100,696965110,5350,5350,5350,5350,0
|
||||
20250311,174000,696965110,5350,5350,5350,5350,0
|
||||
20250311,173900,696965110,5350,5350,5350,5350,0
|
||||
20250311,173800,696965110,5350,5350,5350,5350,0
|
||||
20250311,173700,696965110,5350,5350,5350,5350,0
|
||||
20250311,173600,696965110,5350,5350,5350,5350,0
|
||||
20250311,173500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,173400,696965110,5350,5350,5350,5350,0
|
||||
20250311,173300,696965110,5350,5350,5350,5350,0
|
||||
20250311,173200,696965110,5350,5350,5350,5350,0
|
||||
20250311,173100,696965110,5350,5350,5350,5350,0
|
||||
20250311,173000,696965110,5350,5350,5350,5350,0
|
||||
20250311,172900,696965110,5350,5350,5350,5350,0
|
||||
20250311,172800,696965110,5350,5350,5350,5350,0
|
||||
20250311,172700,696965110,5350,5350,5350,5350,0
|
||||
20250311,172600,696965110,5350,5350,5350,5350,0
|
||||
20250311,172500,696965110,5350,5350,5350,5350,0
|
||||
20250311,172400,696965110,5350,5350,5350,5350,0
|
||||
20250311,172300,696965110,5350,5350,5350,5350,0
|
||||
20250311,172200,696965110,5350,5350,5350,5350,0
|
||||
20250311,172100,696965110,5350,5350,5350,5350,0
|
||||
20250311,172000,696965110,5350,5350,5350,5350,0
|
||||
20250311,171900,696965110,5350,5350,5350,5350,0
|
||||
20250311,171800,696965110,5350,5350,5350,5350,0
|
||||
20250311,171700,696965110,5350,5350,5350,5350,0
|
||||
20250311,171600,696965110,5350,5350,5350,5350,0
|
||||
20250311,171500,696965110,5350,5350,5350,5350,0
|
||||
20250311,171400,696965110,5350,5350,5350,5350,0
|
||||
20250311,171300,696965110,5350,5350,5350,5350,0
|
||||
20250311,171200,696965110,5350,5350,5350,5350,0
|
||||
20250311,171100,696965110,5350,5350,5350,5350,0
|
||||
20250311,171000,696965110,5350,5350,5350,5350,0
|
||||
20250311,170900,696965110,5350,5350,5350,5350,0
|
||||
20250311,170800,696965110,5350,5350,5350,5350,0
|
||||
20250311,170700,696965110,5350,5350,5350,5350,0
|
||||
20250311,170600,696965110,5350,5350,5350,5350,0
|
||||
20250311,170500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,170400,696965110,5350,5350,5350,5350,0
|
||||
20250311,170300,696965110,5350,5350,5350,5350,0
|
||||
20250311,170200,696965110,5350,5350,5350,5350,0
|
||||
20250311,170100,696965110,5350,5350,5350,5350,0
|
||||
20250311,170000,696965110,5350,5350,5350,5350,0
|
||||
20250311,165900,696965110,5350,5350,5350,5350,0
|
||||
20250311,165800,696965110,5350,5350,5350,5350,0
|
||||
20250311,165700,696965110,5350,5350,5350,5350,0
|
||||
20250311,165600,696965110,5350,5350,5350,5350,0
|
||||
20250311,165500,696965110,5350,5350,5350,5350,0
|
||||
20250311,165400,696965110,5350,5350,5350,5350,0
|
||||
20250311,165300,696965110,5350,5350,5350,5350,0
|
||||
20250311,165200,696965110,5350,5350,5350,5350,0
|
||||
20250311,165100,696965110,5350,5350,5350,5350,0
|
||||
20250311,165000,696965110,5350,5350,5350,5350,0
|
||||
20250311,164900,696965110,5350,5350,5350,5350,0
|
||||
20250311,164800,696965110,5350,5350,5350,5350,0
|
||||
20250311,164700,696965110,5350,5350,5350,5350,0
|
||||
20250311,164600,696965110,5350,5350,5350,5350,0
|
||||
20250311,164500,696965110,5350,5350,5350,5350,0
|
||||
20250311,164400,696965110,5350,5350,5350,5350,0
|
||||
20250311,164300,696965110,5350,5350,5350,5350,0
|
||||
20250311,164200,696965110,5350,5350,5350,5350,0
|
||||
20250311,164100,696965110,5350,5350,5350,5350,0
|
||||
20250311,164000,696965110,5350,5350,5350,5350,0
|
||||
20250311,163900,696965110,5350,5350,5350,5350,0
|
||||
20250311,163800,696965110,5350,5350,5350,5350,0
|
||||
20250311,163700,696965110,5350,5350,5350,5350,0
|
||||
20250311,163600,696965110,5350,5350,5350,5350,0
|
||||
20250311,163500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,163400,696965110,5350,5350,5350,5350,0
|
||||
20250311,163300,696965110,5350,5350,5350,5350,0
|
||||
20250311,163200,696965110,5350,5350,5350,5350,0
|
||||
20250311,163100,696965110,5350,5350,5350,5350,0
|
||||
20250311,163000,696965110,5350,5350,5350,5350,0
|
||||
20250311,162900,696965110,5350,5350,5350,5350,0
|
||||
20250311,162800,696965110,5350,5350,5350,5350,0
|
||||
20250311,162700,696965110,5350,5350,5350,5350,0
|
||||
20250311,162600,696965110,5350,5350,5350,5350,0
|
||||
20250311,162500,696965110,5350,5350,5350,5350,0
|
||||
20250311,162400,696965110,5350,5350,5350,5350,0
|
||||
20250311,162300,696965110,5350,5350,5350,5350,0
|
||||
20250311,162200,696965110,5350,5350,5350,5350,0
|
||||
20250311,162100,696965110,5350,5350,5350,5350,0
|
||||
20250311,162000,696965110,5350,5350,5350,5350,0
|
||||
20250311,161900,696965110,5350,5350,5350,5350,0
|
||||
20250311,161800,696965110,5350,5350,5350,5350,0
|
||||
20250311,161700,696965110,5350,5350,5350,5350,0
|
||||
20250311,161600,696965110,5350,5350,5350,5350,0
|
||||
20250311,161500,696965110,5350,5350,5350,5350,0
|
||||
20250311,161400,696965110,5350,5350,5350,5350,0
|
||||
20250311,161300,696965110,5350,5350,5350,5350,0
|
||||
20250311,161200,696965110,5350,5350,5350,5350,0
|
||||
20250311,161100,696965110,5350,5350,5350,5350,0
|
||||
20250311,161000,696965110,5350,5350,5350,5350,0
|
||||
20250311,160900,696965110,5350,5350,5350,5350,0
|
||||
20250311,160800,696965110,5350,5350,5350,5350,0
|
||||
20250311,160700,696965110,5350,5350,5350,5350,0
|
||||
20250311,160600,696965110,5350,5350,5350,5350,0
|
||||
20250311,160500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,160400,696965110,5350,5350,5350,5350,0
|
||||
20250311,160300,696965110,5350,5350,5350,5350,0
|
||||
20250311,160200,696965110,5350,5350,5350,5350,0
|
||||
20250311,160100,696965110,5350,5350,5350,5350,0
|
||||
20250311,160000,696965110,5350,5350,5350,5350,0
|
||||
20250311,155900,696965110,5350,5350,5350,5350,0
|
||||
20250311,155800,696965110,5350,5350,5350,5350,0
|
||||
20250311,155700,696965110,5350,5350,5350,5350,0
|
||||
20250311,155600,696965110,5350,5350,5350,5350,0
|
||||
20250311,155500,696965110,5350,5350,5350,5350,0
|
||||
20250311,155400,696965110,5350,5350,5350,5350,0
|
||||
20250311,155300,696965110,5350,5350,5350,5350,0
|
||||
20250311,155200,696965110,5350,5350,5350,5350,0
|
||||
20250311,155100,696965110,5350,5350,5350,5350,0
|
||||
20250311,155000,696965110,5350,5350,5350,5350,0
|
||||
20250311,154900,696965110,5350,5350,5350,5350,0
|
||||
20250311,154800,696965110,5350,5350,5350,5350,0
|
||||
20250311,154700,696965110,5350,5350,5350,5350,0
|
||||
20250311,154600,696965110,5350,5350,5350,5350,0
|
||||
20250311,154500,696965110,5350,5350,5350,5350,0
|
||||
20250311,154400,696965110,5350,5350,5350,5350,0
|
||||
20250311,154300,696965110,5350,5350,5350,5350,0
|
||||
20250311,154200,696965110,5350,5350,5350,5350,0
|
||||
20250311,154100,696965110,5350,5350,5350,5350,0
|
||||
20250311,154000,696965110,5350,5350,5350,5350,0
|
||||
20250311,153900,696965110,5350,5350,5350,5350,0
|
||||
20250311,153800,696965110,5350,5350,5350,5350,0
|
||||
20250311,153700,696965110,5350,5350,5350,5350,0
|
||||
20250311,153600,696965110,5350,5350,5350,5350,0
|
||||
20250311,153500,696965110,5350,5350,5350,5350,1819
|
||||
20250311,153400,696965110,5350,5350,5350,5350,0
|
||||
20250311,153300,696965110,5350,5350,5350,5350,0
|
||||
20250311,153200,696965110,5350,5350,5350,5350,0
|
||||
20250311,153100,696965110,5350,5350,5350,5350,0
|
||||
20250311,153000,696965110,5350,5350,5350,5350,1819
|
||||
20250311,152900,687233460,5360,5360,5360,5360,0
|
||||
20250311,152800,687233460,5360,5360,5360,5360,0
|
||||
20250311,152700,687233460,5360,5360,5360,5360,0
|
||||
20250311,152600,687233460,5360,5360,5360,5360,0
|
||||
20250311,152500,687233460,5360,5360,5360,5360,0
|
||||
20250311,152400,687233460,5360,5360,5360,5360,0
|
||||
20250311,152300,687233460,5360,5360,5360,5360,0
|
||||
20250311,152200,687233460,5360,5360,5360,5360,0
|
||||
20250311,152100,687233460,5360,5360,5360,5360,0
|
||||
20250311,152000,687233460,5360,5360,5360,5360,0
|
||||
20250311,151900,687233460,5360,5360,5360,5330,728
|
||||
20250311,151800,683335350,5360,5340,5360,5340,99
|
||||
20250311,151700,682806510,5350,5360,5360,5350,624
|
||||
20250311,151600,679468050,5350,5340,5350,5340,559
|
||||
20250311,151500,676479530,5340,5350,5350,5340,395
|
||||
20250311,151400,674366420,5340,5350,5360,5340,300
|
||||
20250311,151300,672761710,5350,5350,5350,5350,0
|
||||
20250311,151200,672761710,5350,5350,5350,5350,0
|
||||
20250311,151100,672761710,5350,5340,5350,5340,789
|
||||
20250311,151000,668548380,5340,5340,5340,5340,1
|
||||
20250311,150900,668543040,5340,5340,5340,5340,6
|
||||
20250311,150800,668511000,5340,5340,5340,5340,19
|
||||
20250311,150700,668409540,5340,5340,5340,5340,1
|
||||
20250311,150600,668404200,5320,5320,5320,5320,250
|
||||
20250311,150500,667074200,5320,5320,5340,5320,392
|
||||
20250311,150400,664988740,5320,5320,5320,5320,460
|
||||
20250311,150300,662541540,5340,5320,5340,5320,624
|
||||
20250311,150200,659221840,5320,5320,5350,5320,1254
|
||||
20250311,150100,652550530,5350,5320,5350,5320,5
|
||||
20250311,150000,652523900,5360,5310,5360,5300,1107
|
||||
20250311,145900,646653110,5330,5330,5350,5290,12006
|
||||
20250311,145800,582919070,5330,5330,5330,5330,624
|
||||
20250311,145700,579593150,5360,5360,5360,5340,83
|
||||
20250311,145600,579149870,5340,5350,5360,5330,2061
|
||||
20250311,145500,568154720,5360,5370,5370,5360,88
|
||||
20250311,145400,567682960,5340,5350,5350,5340,346
|
||||
20250311,145300,565835180,5350,5350,5350,5350,134
|
||||
20250311,145200,565118280,5350,5350,5350,5350,96
|
||||
20250311,145100,564604680,5350,5350,5370,5350,223
|
||||
20250311,145000,563410350,5370,5340,5370,5340,83
|
||||
20250311,144900,562967010,5350,5350,5350,5350,150
|
||||
20250311,144800,562164510,5370,5370,5370,5370,0
|
||||
20250311,144700,562164510,5370,5370,5370,5370,1
|
||||
20250311,144600,562159140,5370,5370,5370,5370,0
|
||||
20250311,144500,562159140,5370,5370,5370,5370,0
|
||||
20250311,144400,562159140,5370,5370,5370,5370,5
|
||||
20250311,144300,562132290,5370,5370,5370,5370,419
|
||||
20250311,144200,559882260,5360,5360,5360,5360,325
|
||||
20250311,144100,558140260,5360,5360,5360,5360,10
|
||||
20250311,144000,558086660,5360,5360,5360,5360,5
|
||||
20250311,143900,558059860,5360,5350,5360,5350,222
|
||||
20250311,143800,556872090,5350,5350,5350,5350,6
|
||||
20250311,143700,556839990,5350,5350,5350,5350,199
|
||||
20250311,143600,555775340,5330,5330,5330,5330,0
|
||||
20250311,143500,555775340,5330,5340,5340,5320,2634
|
||||
20250311,143400,541736240,5350,5350,5350,5350,5
|
||||
20250311,143300,541709490,5340,5340,5340,5340,985
|
||||
20250311,143200,536449590,5340,5335,5340,5335,108
|
||||
20250311,143100,535873345,5340,5340,5340,5340,340
|
||||
20250311,143000,534057745,5350,5350,5350,5350,0
|
||||
20250311,142900,534057745,5350,5350,5350,5350,0
|
||||
20250311,142800,534057745,5350,5330,5350,5330,105
|
||||
20250311,142700,533498075,5350,5350,5350,5350,0
|
||||
20250311,142600,533498075,5350,5350,5350,5350,0
|
||||
20250311,142500,533498075,5350,5350,5350,5350,0
|
||||
20250311,142400,533498075,5350,5350,5350,5350,39
|
||||
20250311,142300,533289425,5350,5350,5350,5330,943
|
||||
20250311,142200,528250885,5340,5340,5340,5340,631
|
||||
20250311,142100,524881345,5360,5360,5360,5360,0
|
||||
20250311,142000,524881345,5360,5360,5360,5360,0
|
||||
20250311,141900,524881345,5360,5360,5360,5360,0
|
||||
20250311,141800,524881345,5360,5360,5360,5360,0
|
||||
20250311,141700,524881345,5360,5360,5360,5360,0
|
||||
20250311,141600,524881345,5360,5360,5360,5360,0
|
||||
20250311,141500,524881345,5360,5360,5360,5360,0
|
||||
20250311,141400,524881345,5360,5360,5360,5360,0
|
||||
20250311,141300,524881345,5360,5360,5360,5360,3
|
||||
20250311,141200,524865265,5360,5360,5360,5360,1
|
||||
20250311,141100,524859905,5330,5330,5330,5330,0
|
||||
20250311,141000,524859905,5330,5340,5340,5330,4486
|
||||
20250311,140900,500923565,5340,5360,5360,5340,111
|
||||
20250311,140800,500329305,5360,5360,5360,5360,0
|
||||
20250311,140700,500329305,5360,5360,5360,5360,0
|
||||
20250311,140600,500329305,5360,5360,5360,5360,0
|
||||
20250311,140500,500329305,5360,5360,5360,5360,0
|
||||
20250311,140400,500329305,5360,5350,5360,5350,19
|
||||
20250311,140300,500227625,5360,5360,5360,5360,0
|
||||
20250311,140200,500227625,5360,5360,5360,5360,79
|
||||
20250311,140100,499804185,5360,5360,5360,5360,0
|
||||
20250311,140000,499804185,5360,5360,5360,5360,1
|
||||
20250311,135900,499798825,5340,5340,5340,5340,0
|
||||
20250311,135800,499798825,5340,5340,5340,5340,255
|
||||
20250311,135700,498437125,5360,5360,5360,5360,1
|
||||
20250311,135600,498431765,5370,5370,5370,5370,0
|
||||
20250311,135500,498431765,5370,5370,5370,5370,1
|
||||
20250311,135400,498426395,5370,5370,5370,5370,0
|
||||
20250311,135300,498426395,5370,5370,5370,5370,0
|
||||
20250311,135200,498426395,5370,5330,5370,5330,159
|
||||
20250311,135100,497578885,5370,5340,5370,5330,1002
|
||||
20250311,135000,492235155,5350,5350,5350,5350,500
|
||||
20250311,134900,489560155,5370,5370,5370,5370,0
|
||||
20250311,134800,489560155,5370,5370,5370,5370,0
|
||||
20250311,134700,489560155,5370,5370,5370,5370,0
|
||||
20250311,134600,489560155,5370,5350,5370,5350,10
|
||||
20250311,134500,489506605,5350,5370,5370,5350,381
|
||||
20250311,134400,487468235,5360,5360,5360,5350,1174
|
||||
20250311,134300,481180445,5370,5370,5370,5370,64
|
||||
20250311,134200,480836765,5380,5370,5380,5370,940
|
||||
20250311,134100,475788945,5380,5380,5380,5380,132
|
||||
20250311,134000,475078785,5390,5390,5390,5390,400
|
||||
20250311,133900,472922785,5390,5380,5390,5380,88
|
||||
20250311,133800,472449245,5380,5380,5380,5380,0
|
||||
20250311,133700,472449245,5380,5390,5390,5370,309
|
||||
20250311,133600,470787015,5390,5390,5390,5390,0
|
||||
20250311,133500,470787015,5390,5390,5390,5390,0
|
||||
20250311,133400,470787015,5390,5390,5390,5390,10
|
||||
20250311,133300,470733115,5390,5380,5390,5380,123
|
||||
20250311,133200,470071275,5390,5390,5390,5390,12
|
||||
20250311,133100,470006595,5390,5390,5390,5390,0
|
||||
20250311,133000,470006595,5390,5390,5390,5390,10
|
||||
20250311,132900,469952695,5380,5380,5390,5380,172
|
||||
20250311,132800,469027325,5390,5390,5390,5390,55
|
||||
20250311,132700,468730875,5380,5380,5380,5380,100
|
||||
20250311,132600,468192875,5380,5390,5390,5380,369
|
||||
20250311,132500,466205745,5390,5390,5390,5390,0
|
||||
20250311,132400,466205745,5390,5390,5390,5390,57
|
||||
20250311,132300,465898515,5390,5390,5390,5390,43
|
||||
20250311,132200,465666745,5390,5390,5390,5390,232
|
||||
20250311,132100,464416265,5400,5400,5400,5400,1
|
||||
20250311,132000,464410865,5400,5390,5400,5390,5
|
||||
20250311,131900,464383905,5390,5390,5390,5390,110
|
||||
20250311,131800,463791005,5380,5380,5380,5380,20
|
||||
20250311,131700,463683405,5390,5400,5400,5390,298
|
||||
20250311,131600,462075185,5400,5390,5400,5390,6
|
||||
20250311,131500,462042835,5390,5380,5390,5380,379
|
||||
20250311,131400,460002595,5380,5380,5380,5380,40
|
||||
20250311,131300,459787395,5390,5390,5390,5390,19
|
||||
20250311,131200,459684985,5390,5380,5390,5380,122
|
||||
20250311,131100,459028425,5390,5390,5390,5390,0
|
||||
20250311,131000,459028425,5390,5390,5390,5390,0
|
||||
20250311,130900,459028425,5390,5390,5390,5390,246
|
||||
20250311,130800,457702485,5390,5390,5390,5390,103
|
||||
20250311,130700,457147315,5390,5390,5390,5390,0
|
||||
20250311,130600,457147315,5390,5390,5390,5390,6
|
||||
20250311,130500,457114975,5390,5390,5390,5390,1
|
||||
20250311,130400,457109585,5390,5390,5390,5390,1
|
||||
20250311,130300,457104195,5390,5380,5390,5380,30
|
||||
20250311,130200,456942515,5400,5400,5400,5400,0
|
||||
20250311,130100,456942515,5400,5380,5400,5380,510
|
||||
20250311,130000,454193705,5380,5380,5380,5380,24
|
||||
20250311,125900,454064585,5390,5390,5390,5390,138
|
||||
20250311,125800,453320765,5390,5390,5390,5380,66
|
||||
20250311,125700,452965625,5380,5380,5380,5380,0
|
||||
20250311,125600,452965625,5380,5390,5390,5380,285
|
||||
20250311,125500,451430475,5390,5390,5390,5390,4
|
||||
20250311,125400,451408915,5370,5390,5390,5370,159
|
||||
20250311,125300,450552805,5390,5380,5390,5380,13
|
||||
20250311,125200,450482745,5370,5370,5370,5370,315
|
||||
20250311,125100,448791195,5370,5370,5370,5370,30
|
||||
20250311,125000,448630095,5370,5370,5370,5370,0
|
||||
20250311,124900,448630095,5370,5370,5370,5370,270
|
||||
20250311,124800,447180195,5370,5370,5370,5370,0
|
||||
20250311,124700,447180195,5370,5370,5370,5370,0
|
||||
20250311,124600,447180195,5370,5370,5370,5370,1251
|
||||
20250311,124500,440462325,5370,5380,5380,5370,506
|
||||
20250311,124400,437745045,5380,5380,5380,5380,300
|
||||
20250311,124300,436131045,5400,5370,5400,5370,199
|
||||
20250311,124200,435061455,5370,5380,5380,5370,103
|
||||
20250311,124100,434507755,5400,5390,5400,5380,91
|
||||
20250311,124000,434017975,5380,5390,5410,5380,317
|
||||
20250311,123900,432309925,5390,5410,5420,5390,19
|
||||
20250311,123800,432207045,5410,5410,5410,5410,195
|
||||
20250311,123700,431152095,5410,5420,5420,5390,2225
|
||||
20250311,123600,419116275,5420,5410,5420,5410,261
|
||||
20250311,123500,417702355,5410,5410,5420,5410,995
|
||||
20250311,123400,412311805,5420,5350,5420,5330,4509
|
||||
20250311,123300,387984475,5340,5340,5340,5340,0
|
||||
20250311,123200,387984475,5340,5360,5360,5340,55
|
||||
20250311,123100,387690755,5370,5370,5370,5370,0
|
||||
20250311,123000,387690755,5370,5350,5370,5340,312
|
||||
20250311,122900,386024585,5350,5370,5370,5350,77
|
||||
20250311,122800,385611715,5380,5380,5380,5380,1
|
||||
20250311,122700,385606335,5340,5330,5340,5330,121
|
||||
20250311,122600,384960665,5330,5330,5330,5330,10
|
||||
20250311,122500,384907365,5340,5340,5340,5340,5
|
||||
20250311,122400,384880665,5320,5320,5320,5320,0
|
||||
20250311,122300,384880665,5320,5320,5320,5320,0
|
||||
20250311,122200,384880665,5320,5320,5320,5320,0
|
||||
20250311,122100,384880665,5320,5330,5330,5320,2282
|
||||
20250311,122000,372731265,5340,5380,5390,5330,269
|
||||
20250311,121900,371295175,5370,5370,5370,5370,73
|
||||
20250311,121800,370903165,5410,5400,5420,5400,509
|
||||
20250311,121700,368146795,5410,5350,5410,5350,1272
|
||||
20250311,121600,361315785,5350,5350,5350,5350,1001
|
||||
20250311,121500,355960435,5350,5350,5350,5350,0
|
||||
20250311,121400,355960435,5350,5350,5350,5350,501
|
||||
20250311,121300,353280085,5350,5350,5350,5350,0
|
||||
20250311,121200,353280085,5350,5350,5350,5350,0
|
||||
20250311,121100,353280085,5350,5320,5350,5320,1106
|
||||
20250311,121000,347387165,5320,5320,5320,5320,100
|
||||
20250311,120900,346855165,5320,5320,5320,5320,1
|
||||
20250311,120800,346849845,5300,5300,5300,5300,54
|
||||
20250311,120700,346563645,5310,5310,5310,5310,95
|
||||
20250311,120600,346059195,5300,5300,5300,5300,124
|
||||
20250311,120500,345401995,5300,5300,5300,5300,0
|
||||
20250311,120400,345401995,5300,5300,5300,5300,0
|
||||
20250311,120300,345401995,5300,5300,5300,5300,0
|
||||
20250311,120200,345401995,5300,5300,5300,5280,30
|
||||
20250311,120100,345243135,5270,5310,5310,5270,1225
|
||||
20250311,120000,338772265,5310,5320,5320,5310,203
|
||||
20250311,115900,337694285,5310,5310,5310,5310,350
|
||||
20250311,115800,335835785,5310,5310,5310,5310,0
|
||||
20250311,115700,335835785,5310,5310,5310,5310,3
|
||||
20250311,115600,335819855,5320,5320,5320,5320,60
|
||||
20250311,115500,335500655,5320,5310,5320,5310,6
|
||||
20250311,115400,335468745,5320,5320,5320,5320,0
|
||||
20250311,115300,335468745,5320,5320,5320,5320,20
|
||||
20250311,115200,335362345,5320,5320,5320,5320,5
|
||||
20250311,115100,335335745,5310,5310,5310,5310,345
|
||||
20250311,115000,333503795,5310,5310,5310,5310,2
|
||||
20250311,114900,333493175,5310,5310,5310,5280,299
|
||||
20250311,114800,331912645,5300,5300,5310,5300,284
|
||||
20250311,114700,330407435,5310,5310,5310,5310,39
|
||||
20250311,114600,330200345,5310,5310,5310,5310,30
|
||||
20250311,114500,330041045,5320,5320,5320,5320,3
|
||||
20250311,114400,330025085,5320,5320,5320,5320,1
|
||||
20250311,114300,330019765,5320,5320,5320,5320,0
|
||||
20250311,114200,330019765,5320,5320,5320,5320,5
|
||||
20250311,114100,329993165,5310,5310,5310,5310,196
|
||||
20250311,114000,328952405,5310,5310,5310,5310,5
|
||||
20250311,113900,328925855,5300,5300,5300,5300,0
|
||||
20250311,113800,328925855,5300,5310,5310,5300,105
|
||||
20250311,113700,328369305,5310,5310,5310,5310,32
|
||||
20250311,113600,328199385,5310,5300,5310,5300,185
|
||||
20250311,113500,327217595,5320,5320,5320,5320,1
|
||||
20250311,113400,327212275,5320,5320,5320,5320,0
|
||||
20250311,113300,327212275,5320,5310,5320,5310,74
|
||||
20250311,113200,326819185,5310,5310,5310,5310,208
|
||||
20250311,113100,325714705,5310,5310,5310,5310,1
|
||||
20250311,113000,325709395,5310,5310,5310,5310,5
|
||||
20250311,112900,325682845,5300,5300,5300,5300,0
|
||||
20250311,112800,325682845,5300,5300,5300,5300,0
|
||||
20250311,112700,325682845,5300,5290,5300,5290,18
|
||||
20250311,112600,325587545,5310,5310,5310,5310,0
|
||||
20250311,112500,325587545,5310,5310,5310,5310,3
|
||||
20250311,112400,325571615,5310,5300,5310,5300,5
|
||||
20250311,112300,325545085,5300,5290,5300,5290,865
|
||||
20250311,112200,320967605,5290,5290,5290,5290,0
|
||||
20250311,112100,320967605,5290,5290,5290,5290,0
|
||||
20250311,112000,320967605,5290,5290,5290,5290,0
|
||||
20250311,111900,320967605,5290,5270,5290,5270,1082
|
||||
20250311,111800,315258055,5270,5270,5270,5270,0
|
||||
20250311,111700,315258055,5270,5270,5270,5270,5
|
||||
20250311,111600,315231705,5270,5270,5270,5270,1
|
||||
20250311,111500,315226435,5260,5250,5260,5250,854
|
||||
20250311,111400,310737915,5240,5240,5240,5240,2
|
||||
20250311,111300,310727435,5250,5250,5250,5250,0
|
||||
20250311,111200,310727435,5250,5250,5250,5250,1
|
||||
20250311,111100,310722185,5260,5260,5260,5260,0
|
||||
20250311,111000,310722185,5260,5260,5260,5260,0
|
||||
20250311,110900,310722185,5260,5260,5260,5260,1
|
||||
20250311,110800,310716925,5260,5250,5260,5250,206
|
||||
20250311,110700,309635415,5250,5250,5250,5250,5
|
||||
20250311,110600,309609165,5230,5240,5240,5230,190
|
||||
20250311,110500,308614035,5250,5250,5250,5250,9
|
||||
20250311,110400,308566785,5250,5250,5250,5250,0
|
||||
20250311,110300,308566785,5250,5250,5250,5250,15
|
||||
20250311,110200,308488035,5240,5230,5240,5230,117
|
||||
20250311,110100,307874965,5240,5250,5250,5240,298
|
||||
20250311,110000,306312735,5260,5260,5260,5260,2
|
||||
20250311,105900,306302215,5260,5260,5260,5260,2
|
||||
20250311,105800,306291695,5250,5240,5250,5240,92
|
||||
20250311,105700,305809185,5250,5250,5250,5250,12
|
||||
20250311,105600,305746185,5270,5270,5270,5270,0
|
||||
20250311,105500,305746185,5270,5270,5270,5270,0
|
||||
20250311,105400,305746185,5270,5270,5270,5270,0
|
||||
20250311,105300,305746185,5270,5270,5270,5270,0
|
||||
20250311,105200,305746185,5270,5270,5270,5270,1
|
||||
20250311,105100,305740915,5260,5260,5260,5260,200
|
||||
20250311,105000,304688915,5260,5260,5260,5260,1
|
||||
20250311,104900,304683655,5240,5260,5260,5240,2
|
||||
20250311,104800,304673155,5230,5240,5240,5230,22
|
||||
20250311,104700,304558035,5260,5260,5260,5260,9
|
||||
20250311,104600,304510695,5260,5250,5260,5240,1098
|
||||
20250311,104500,298751335,5250,5260,5260,5250,200
|
||||
20250311,104400,297700655,5270,5270,5270,5270,0
|
||||
20250311,104300,297700655,5270,5270,5270,5270,5
|
||||
20250311,104200,297674305,5270,5270,5270,5270,0
|
||||
20250311,104100,297674305,5270,5270,5270,5270,1
|
||||
20250311,104000,297669035,5260,5260,5260,5260,191
|
||||
20250311,103900,296664375,5260,5260,5260,5260,0
|
||||
20250311,103800,296664375,5260,5240,5260,5240,44
|
||||
20250311,103700,296432975,5260,5240,5260,5230,712
|
||||
20250311,103600,292693585,5260,5240,5260,5240,44
|
||||
20250311,103500,292462975,5270,5270,5270,5270,0
|
||||
20250311,103400,292462975,5270,5270,5270,5270,0
|
||||
20250311,103300,292462975,5270,5270,5270,5270,0
|
||||
20250311,103200,292462975,5270,5270,5270,5270,50
|
||||
20250311,103100,292199475,5270,5270,5270,5270,1
|
||||
20250311,103000,292194205,5270,5270,5270,5270,2
|
||||
20250311,102900,292183665,5270,5270,5270,5270,11
|
||||
20250311,102800,292125695,5230,5240,5240,5230,80
|
||||
20250311,102700,291707155,5270,5270,5270,5270,0
|
||||
20250311,102600,291707155,5270,5270,5270,5270,0
|
||||
20250311,102500,291707155,5270,5270,5270,5240,4
|
||||
20250311,102400,291686105,5240,5250,5280,5240,136
|
||||
20250311,102300,290972325,5250,5290,5290,5250,13
|
||||
20250311,102200,290903965,5240,5290,5290,5220,1843
|
||||
20250311,102100,281261445,5280,5280,5280,5280,1
|
||||
20250311,102000,281256165,5290,5290,5290,5290,0
|
||||
20250311,101900,281256165,5290,5290,5290,5290,0
|
||||
20250311,101800,281256165,5290,5270,5290,5250,111
|
||||
20250311,101700,280671335,5290,5290,5290,5290,0
|
||||
20250311,101600,280671335,5290,5260,5300,5260,302
|
||||
20250311,101500,279077955,5260,5260,5260,5260,4
|
||||
20250311,101400,279056915,5250,5250,5250,5240,647
|
||||
20250311,101300,275660605,5250,5255,5255,5250,20
|
||||
20250311,101200,275555530,5270,5270,5270,5270,0
|
||||
20250311,101100,275555530,5270,5270,5270,5270,0
|
||||
20250311,101000,275555530,5270,5270,5270,5250,24
|
||||
20250311,100900,275429390,5240,5240,5240,5240,0
|
||||
20250311,100800,275429390,5240,5290,5300,5240,104
|
||||
20250311,100700,274883860,5300,5300,5300,5300,0
|
||||
20250311,100600,274883860,5300,5260,5300,5260,951
|
||||
20250311,100500,269865180,5260,5250,5260,5250,488
|
||||
20250311,100400,267301180,5250,5250,5250,5250,0
|
||||
20250311,100300,267301180,5250,5250,5250,5250,8
|
||||
20250311,100200,267259180,5240,5250,5250,5240,221
|
||||
20250311,100100,266099040,5250,5250,5250,5250,304
|
||||
20250311,100000,264503040,5210,5220,5250,5210,627
|
||||
20250311,095900,261230330,5210,5240,5240,5210,1434
|
||||
20250311,095800,253740950,5240,5240,5240,5240,246
|
||||
20250311,095700,252451910,5240,5240,5260,5240,291
|
||||
20250311,095600,250926490,5240,5240,5240,5240,56
|
||||
20250311,095500,250633050,5260,5240,5260,5240,379
|
||||
20250311,095400,248646330,5240,5250,5250,5240,155
|
||||
20250311,095300,247833030,5260,5260,5260,5260,1
|
||||
20250311,095200,247827770,5270,5270,5270,5240,1975
|
||||
20250311,095100,237477330,5280,5280,5280,5280,0
|
||||
20250311,095000,237477330,5280,5260,5280,5240,339
|
||||
20250311,094900,235697840,5280,5270,5280,5270,55
|
||||
20250311,094800,235407980,5240,5260,5270,5240,282
|
||||
20250311,094700,233926030,5240,5250,5250,5235,213
|
||||
20250311,094600,232810140,5260,5240,5260,5240,32
|
||||
20250311,094500,232642440,5260,5260,5260,5260,6
|
||||
20250311,094400,232610880,5260,5260,5260,5260,126
|
||||
20250311,094300,231948120,5260,5260,5260,5240,406
|
||||
20250311,094200,229819780,5270,5260,5270,5260,10
|
||||
20250311,094100,229767160,5270,5270,5270,5270,1
|
||||
20250311,094000,229761890,5280,5280,5280,5280,20
|
||||
20250311,093900,229656290,5260,5290,5290,5260,2093
|
||||
20250311,093800,218643350,5310,5310,5310,5310,60
|
||||
20250311,093700,218324750,5310,5310,5320,5310,160
|
||||
20250311,093600,217475130,5310,5310,5310,5300,782
|
||||
20250311,093500,213328710,5300,5290,5300,5290,1107
|
||||
20250311,093400,207467620,5300,5300,5300,5300,339
|
||||
20250311,093300,205670920,5280,5280,5300,5280,81
|
||||
20250311,093200,205242820,5310,5310,5310,5310,10
|
||||
20250311,093100,205189720,5310,5260,5310,5260,443
|
||||
20250311,093000,202852340,5260,5260,5260,5260,10
|
||||
20250311,092900,202799740,5250,5240,5250,5230,255
|
||||
20250311,092800,201461660,5230,5200,5230,5190,2734
|
||||
20250311,092700,187197580,5200,5210,5220,5200,972
|
||||
20250311,092600,182138330,5210,5210,5210,5210,296
|
||||
20250311,092500,180596170,5230,5230,5230,5210,602
|
||||
20250311,092400,177451730,5240,5230,5240,5230,362
|
||||
20250311,092300,175558400,5230,5240,5240,5230,561
|
||||
20250311,092200,172619200,5250,5260,5260,5250,4
|
||||
20250311,092100,172598180,5280,5280,5280,5280,133
|
||||
20250311,092000,171895940,5280,5250,5280,5240,576
|
||||
20250311,091900,168873640,5250,5250,5250,5250,1413
|
||||
20250311,091800,161455390,5250,5290,5290,5250,577
|
||||
20250311,091700,158426020,5250,5250,5270,5250,2547
|
||||
20250311,091600,145031570,5250,5260,5260,5250,155
|
||||
20250311,091500,144217770,5250,5260,5260,5250,891
|
||||
20250311,091400,139539830,5275,5310,5310,5275,1870
|
||||
20250311,091300,129634710,5310,5270,5330,5270,2230
|
||||
20250311,091200,117805390,5260,5230,5260,5230,1057
|
||||
20250311,091100,112256220,5230,5220,5240,5210,1432
|
||||
20250311,091000,104773150,5230,5220,5250,5210,407
|
||||
20250311,090900,102644170,5220,5220,5220,5220,425
|
||||
20250311,090800,100425670,5220,5220,5240,5220,208
|
||||
20250311,090700,99339860,5210,5230,5230,5210,575
|
||||
20250311,090600,96340200,5230,5230,5240,5210,1286
|
||||
20250311,090500,89620230,5240,5240,5240,5240,171
|
||||
20250311,090400,88724190,5240,5250,5250,5220,1472
|
||||
20250311,090300,81014610,5250,5220,5260,5210,779
|
||||
20250311,090200,76935550,5220,5190,5220,5180,3990
|
||||
20250311,090100,56222100,5200,5220,5270,5180,4840
|
||||
20250311,090000,30998120,5220,5240,5250,5220,5803
|
||||
|
Reference in New Issue
Block a user