ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
263050/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210600,89578530,1839,1839,1839,1839,1108
20250311,210500,89578530,1839,1839,1839,1839,0
20250311,210400,89578530,1839,1839,1839,1839,0
20250311,210300,89578530,1839,1839,1839,1839,0
20250311,210200,89578530,1839,1839,1839,1839,0
20250311,210100,89578530,1839,1839,1839,1839,0
20250311,210000,89578530,1839,1839,1839,1839,0
20250311,205900,89578530,1839,1839,1839,1839,0
20250311,205800,89578530,1839,1839,1839,1839,0
20250311,205700,89578530,1839,1839,1839,1839,0
20250311,205600,89578530,1839,1839,1839,1839,0
20250311,205500,89578530,1839,1839,1839,1839,0
20250311,205400,89578530,1839,1839,1839,1839,0
20250311,205300,89578530,1839,1839,1839,1839,0
20250311,205200,89578530,1839,1839,1839,1839,0
20250311,205100,89578530,1839,1839,1839,1839,0
20250311,205000,89578530,1839,1839,1839,1839,0
20250311,204900,89578530,1839,1839,1839,1839,0
20250311,204800,89578530,1839,1839,1839,1839,0
20250311,204700,89578530,1839,1839,1839,1839,0
20250311,204600,89578530,1839,1839,1839,1839,0
20250311,204500,89578530,1839,1839,1839,1839,0
20250311,204400,89578530,1839,1839,1839,1839,0
20250311,204300,89578530,1839,1839,1839,1839,0
20250311,204200,89578530,1839,1839,1839,1839,0
20250311,204100,89578530,1839,1839,1839,1839,0
20250311,204000,89578530,1839,1839,1839,1839,0
20250311,203900,89578530,1839,1839,1839,1839,0
20250311,203800,89578530,1839,1839,1839,1839,0
20250311,203700,89578530,1839,1839,1839,1839,0
20250311,203600,89578530,1839,1839,1839,1839,1108
20250311,203500,89578530,1839,1839,1839,1839,0
20250311,203400,89578530,1839,1839,1839,1839,0
20250311,203300,89578530,1839,1839,1839,1839,0
20250311,203200,89578530,1839,1839,1839,1839,0
20250311,203100,89578530,1839,1839,1839,1839,0
20250311,203000,89578530,1839,1839,1839,1839,0
20250311,202900,89578530,1839,1839,1839,1839,0
20250311,202800,89578530,1839,1839,1839,1839,0
20250311,202700,89578530,1839,1839,1839,1839,0
20250311,202600,89578530,1839,1839,1839,1839,0
20250311,202500,89578530,1839,1839,1839,1839,0
20250311,202400,89578530,1839,1839,1839,1839,0
20250311,202300,89578530,1839,1839,1839,1839,0
20250311,202200,89578530,1839,1839,1839,1839,0
20250311,202100,89578530,1839,1839,1839,1839,0
20250311,202000,89578530,1839,1839,1839,1839,0
20250311,201900,89578530,1839,1839,1839,1839,0
20250311,201800,89578530,1839,1839,1839,1839,0
20250311,201700,89578530,1839,1839,1839,1839,0
20250311,201600,89578530,1839,1839,1839,1839,0
20250311,201500,89578530,1839,1839,1839,1839,0
20250311,201400,89578530,1839,1839,1839,1839,0
20250311,201300,89578530,1839,1839,1839,1839,0
20250311,201200,89578530,1839,1839,1839,1839,0
20250311,201100,89578530,1839,1839,1839,1839,0
20250311,201000,89578530,1839,1839,1839,1839,0
20250311,200900,89578530,1839,1839,1839,1839,0
20250311,200800,89578530,1839,1839,1839,1839,0
20250311,200700,89578530,1839,1839,1839,1839,0
20250311,200600,89578530,1839,1839,1839,1839,1108
20250311,200500,89578530,1839,1839,1839,1839,0
20250311,200400,89578530,1839,1839,1839,1839,0
20250311,200300,89578530,1839,1839,1839,1839,0
20250311,200200,89578530,1839,1839,1839,1839,0
20250311,200100,89578530,1839,1839,1839,1839,0
20250311,200000,89578530,1839,1839,1839,1839,0
20250311,195900,89578530,1839,1839,1839,1839,0
20250311,195800,89578530,1839,1839,1839,1839,0
20250311,195700,89578530,1839,1839,1839,1839,0
20250311,195600,89578530,1839,1839,1839,1839,0
20250311,195500,89578530,1839,1839,1839,1839,0
20250311,195400,89578530,1839,1839,1839,1839,0
20250311,195300,89578530,1839,1839,1839,1839,0
20250311,195200,89578530,1839,1839,1839,1839,0
20250311,195100,89578530,1839,1839,1839,1839,0
20250311,195000,89578530,1839,1839,1839,1839,0
20250311,194900,89578530,1839,1839,1839,1839,0
20250311,194800,89578530,1839,1839,1839,1839,0
20250311,194700,89578530,1839,1839,1839,1839,0
20250311,194600,89578530,1839,1839,1839,1839,0
20250311,194500,89578530,1839,1839,1839,1839,0
20250311,194400,89578530,1839,1839,1839,1839,0
20250311,194300,89578530,1839,1839,1839,1839,0
20250311,194200,89578530,1839,1839,1839,1839,0
20250311,194100,89578530,1839,1839,1839,1839,0
20250311,194000,89578530,1839,1839,1839,1839,0
20250311,193900,89578530,1839,1839,1839,1839,0
20250311,193800,89578530,1839,1839,1839,1839,0
20250311,193700,89578530,1839,1839,1839,1839,0
20250311,193600,89578530,1839,1839,1839,1839,1108
20250311,193500,89578530,1839,1839,1839,1839,0
20250311,193400,89578530,1839,1839,1839,1839,0
20250311,193300,89578530,1839,1839,1839,1839,0
20250311,193200,89578530,1839,1839,1839,1839,0
20250311,193100,89578530,1839,1839,1839,1839,0
20250311,193000,89578530,1839,1839,1839,1839,0
20250311,192900,89578530,1839,1839,1839,1839,0
20250311,192800,89578530,1839,1839,1839,1839,0
20250311,192700,89578530,1839,1839,1839,1839,0
20250311,192600,89578530,1839,1839,1839,1839,0
20250311,192500,89578530,1839,1839,1839,1839,0
20250311,192400,89578530,1839,1839,1839,1839,0
20250311,192300,89578530,1839,1839,1839,1839,0
20250311,192200,89578530,1839,1839,1839,1839,0
20250311,192100,89578530,1839,1839,1839,1839,0
20250311,192000,89578530,1839,1839,1839,1839,0
20250311,191900,89578530,1839,1839,1839,1839,0
20250311,191800,89578530,1839,1839,1839,1839,0
20250311,191700,89578530,1839,1839,1839,1839,0
20250311,191600,89578530,1839,1839,1839,1839,0
20250311,191500,89578530,1839,1839,1839,1839,0
20250311,191400,89578530,1839,1839,1839,1839,0
20250311,191300,89578530,1839,1839,1839,1839,0
20250311,191200,89578530,1839,1839,1839,1839,0
20250311,191100,89578530,1839,1839,1839,1839,0
20250311,191000,89578530,1839,1839,1839,1839,0
20250311,190900,89578530,1839,1839,1839,1839,0
20250311,190800,89578530,1839,1839,1839,1839,0
20250311,190700,89578530,1839,1839,1839,1839,0
20250311,190600,89578530,1839,1839,1839,1839,1108
20250311,190500,89578530,1839,1839,1839,1839,0
20250311,190400,89578530,1839,1839,1839,1839,0
20250311,190300,89578530,1839,1839,1839,1839,0
20250311,190200,89578530,1839,1839,1839,1839,0
20250311,190100,89578530,1839,1839,1839,1839,0
20250311,190000,89578530,1839,1839,1839,1839,0
20250311,185900,89578530,1839,1839,1839,1839,0
20250311,185800,89578530,1839,1839,1839,1839,0
20250311,185700,89578530,1839,1839,1839,1839,0
20250311,185600,89578530,1839,1839,1839,1839,0
20250311,185500,89578530,1839,1839,1839,1839,0
20250311,185400,89578530,1839,1839,1839,1839,0
20250311,185300,89578530,1839,1839,1839,1839,0
20250311,185200,89578530,1839,1839,1839,1839,0
20250311,185100,89578530,1839,1839,1839,1839,0
20250311,185000,89578530,1839,1839,1839,1839,0
20250311,184900,89578530,1839,1839,1839,1839,0
20250311,184800,89578530,1839,1839,1839,1839,0
20250311,184700,89578530,1839,1839,1839,1839,0
20250311,184600,89578530,1839,1839,1839,1839,0
20250311,184500,89578530,1839,1839,1839,1839,0
20250311,184400,89578530,1839,1839,1839,1839,0
20250311,184300,89578530,1839,1839,1839,1839,0
20250311,184200,89578530,1839,1839,1839,1839,0
20250311,184100,89578530,1839,1839,1839,1839,0
20250311,184000,89578530,1839,1839,1839,1839,0
20250311,183900,89578530,1839,1839,1839,1839,0
20250311,183800,89578530,1839,1839,1839,1839,0
20250311,183700,89578530,1839,1839,1839,1839,0
20250311,183600,89578530,1839,1839,1839,1839,1108
20250311,183500,89578530,1839,1839,1839,1839,0
20250311,183400,89578530,1839,1839,1839,1839,0
20250311,183300,89578530,1839,1839,1839,1839,0
20250311,183200,89578530,1839,1839,1839,1839,0
20250311,183100,89578530,1839,1839,1839,1839,0
20250311,183000,89578530,1839,1839,1839,1839,0
20250311,182900,89578530,1839,1839,1839,1839,0
20250311,182800,89578530,1839,1839,1839,1839,0
20250311,182700,89578530,1839,1839,1839,1839,0
20250311,182600,89578530,1839,1839,1839,1839,0
20250311,182500,89578530,1839,1839,1839,1839,0
20250311,182400,89578530,1839,1839,1839,1839,0
20250311,182300,89578530,1839,1839,1839,1839,0
20250311,182200,89578530,1839,1839,1839,1839,0
20250311,182100,89578530,1839,1839,1839,1839,0
20250311,182000,89578530,1839,1839,1839,1839,0
20250311,181900,89578530,1839,1839,1839,1839,0
20250311,181800,89578530,1839,1839,1839,1839,0
20250311,181700,89578530,1839,1839,1839,1839,0
20250311,181600,89578530,1839,1839,1839,1839,0
20250311,181500,89578530,1839,1839,1839,1839,0
20250311,181400,89578530,1839,1839,1839,1839,0
20250311,181300,89578530,1839,1839,1839,1839,0
20250311,181200,89578530,1839,1839,1839,1839,0
20250311,181100,89578530,1839,1839,1839,1839,0
20250311,181000,89578530,1839,1839,1839,1839,0
20250311,180900,89578530,1839,1839,1839,1839,0
20250311,180800,89578530,1839,1839,1839,1839,0
20250311,180700,89578530,1839,1839,1839,1839,0
20250311,180600,89578530,1839,1839,1839,1839,1108
20250311,180500,89578530,1839,1839,1839,1839,0
20250311,180400,89578530,1839,1839,1839,1839,0
20250311,180300,89578530,1839,1839,1839,1839,0
20250311,180200,89578530,1839,1839,1839,1839,0
20250311,180100,89578530,1839,1839,1839,1839,0
20250311,180000,89578530,1839,1839,1839,1839,0
20250311,175900,89578530,1839,1839,1839,1839,0
20250311,175800,89578530,1839,1839,1839,1839,0
20250311,175700,89578530,1839,1839,1839,1839,0
20250311,175600,89578530,1839,1839,1839,1839,0
20250311,175500,89578530,1839,1839,1839,1839,0
20250311,175400,89578530,1839,1839,1839,1839,0
20250311,175300,89578530,1839,1839,1839,1839,0
20250311,175200,89578530,1839,1839,1839,1839,0
20250311,175100,89578530,1839,1839,1839,1839,0
20250311,175000,89578530,1839,1839,1839,1839,0
20250311,174900,89578530,1839,1839,1839,1839,0
20250311,174800,89578530,1839,1839,1839,1839,0
20250311,174700,89578530,1839,1839,1839,1839,0
20250311,174600,89578530,1839,1839,1839,1839,0
20250311,174500,89578530,1839,1839,1839,1839,0
20250311,174400,89578530,1839,1839,1839,1839,0
20250311,174300,89578530,1839,1839,1839,1839,0
20250311,174200,89578530,1839,1839,1839,1839,0
20250311,174100,89578530,1839,1839,1839,1839,0
20250311,174000,89578530,1839,1839,1839,1839,0
20250311,173900,89578530,1839,1839,1839,1839,0
20250311,173800,89578530,1839,1839,1839,1839,0
20250311,173700,89578530,1839,1839,1839,1839,0
20250311,173600,89578530,1839,1839,1839,1839,1108
20250311,173500,89578530,1839,1839,1839,1839,0
20250311,173400,89578530,1839,1839,1839,1839,0
20250311,173300,89578530,1839,1839,1839,1839,0
20250311,173200,89578530,1839,1839,1839,1839,0
20250311,173100,89578530,1839,1839,1839,1839,0
20250311,173000,89578530,1839,1839,1839,1839,0
20250311,172900,89578530,1839,1839,1839,1839,0
20250311,172800,89578530,1839,1839,1839,1839,0
20250311,172700,89578530,1839,1839,1839,1839,0
20250311,172600,89578530,1839,1839,1839,1839,0
20250311,172500,89578530,1839,1839,1839,1839,0
20250311,172400,89578530,1839,1839,1839,1839,0
20250311,172300,89578530,1839,1839,1839,1839,0
20250311,172200,89578530,1839,1839,1839,1839,0
20250311,172100,89578530,1839,1839,1839,1839,0
20250311,172000,89578530,1839,1839,1839,1839,0
20250311,171900,89578530,1839,1839,1839,1839,0
20250311,171800,89578530,1839,1839,1839,1839,0
20250311,171700,89578530,1839,1839,1839,1839,0
20250311,171600,89578530,1839,1839,1839,1839,0
20250311,171500,89578530,1839,1839,1839,1839,0
20250311,171400,89578530,1839,1839,1839,1839,0
20250311,171300,89578530,1839,1839,1839,1839,0
20250311,171200,89578530,1839,1839,1839,1839,0
20250311,171100,89578530,1839,1839,1839,1839,0
20250311,171000,89578530,1839,1839,1839,1839,0
20250311,170900,89578530,1839,1839,1839,1839,0
20250311,170800,89578530,1839,1839,1839,1839,0
20250311,170700,89578530,1839,1839,1839,1839,0
20250311,170600,89578530,1839,1839,1839,1839,1108
20250311,170500,89578530,1839,1839,1839,1839,0
20250311,170400,89578530,1839,1839,1839,1839,0
20250311,170300,89578530,1839,1839,1839,1839,0
20250311,170200,89578530,1839,1839,1839,1839,0
20250311,170100,89578530,1839,1839,1839,1839,0
20250311,170000,89578530,1839,1839,1839,1839,0
20250311,165900,89578530,1839,1839,1839,1839,0
20250311,165800,89578530,1839,1839,1839,1839,0
20250311,165700,89578530,1839,1839,1839,1839,0
20250311,165600,89578530,1839,1839,1839,1839,0
20250311,165500,89578530,1839,1839,1839,1839,0
20250311,165400,89578530,1839,1839,1839,1839,0
20250311,165300,89578530,1839,1839,1839,1839,0
20250311,165200,89578530,1839,1839,1839,1839,0
20250311,165100,89578530,1839,1839,1839,1839,0
20250311,165000,89578530,1839,1839,1839,1839,0
20250311,164900,89578530,1839,1839,1839,1839,0
20250311,164800,89578530,1839,1839,1839,1839,0
20250311,164700,89578530,1839,1839,1839,1839,0
20250311,164600,89578530,1839,1839,1839,1839,0
20250311,164500,89578530,1839,1839,1839,1839,0
20250311,164400,89578530,1839,1839,1839,1839,0
20250311,164300,89578530,1839,1839,1839,1839,0
20250311,164200,89578530,1839,1839,1839,1839,0
20250311,164100,89578530,1839,1839,1839,1839,0
20250311,164000,89578530,1839,1839,1839,1839,0
20250311,163900,89578530,1839,1839,1839,1839,0
20250311,163800,89578530,1839,1839,1839,1839,0
20250311,163700,89578530,1839,1839,1839,1839,0
20250311,163600,89578530,1839,1839,1839,1839,1108
20250311,163500,89578530,1839,1839,1839,1839,0
20250311,163400,89578530,1839,1839,1839,1839,0
20250311,163300,89578530,1839,1839,1839,1839,0
20250311,163200,89578530,1839,1839,1839,1839,0
20250311,163100,89578530,1839,1839,1839,1839,0
20250311,163000,89578530,1839,1839,1839,1839,0
20250311,162900,89578530,1839,1839,1839,1839,0
20250311,162800,89578530,1839,1839,1839,1839,0
20250311,162700,89578530,1839,1839,1839,1839,0
20250311,162600,89578530,1839,1839,1839,1839,0
20250311,162500,89578530,1839,1839,1839,1839,0
20250311,162400,89578530,1839,1839,1839,1839,0
20250311,162300,89578530,1839,1839,1839,1839,0
20250311,162200,89578530,1839,1839,1839,1839,0
20250311,162100,89578530,1839,1839,1839,1839,0
20250311,162000,89578530,1839,1839,1839,1839,0
20250311,161900,89578530,1839,1839,1839,1839,0
20250311,161800,89578530,1839,1839,1839,1839,0
20250311,161700,89578530,1839,1839,1839,1839,0
20250311,161600,89578530,1839,1839,1839,1839,0
20250311,161500,89578530,1839,1839,1839,1839,0
20250311,161400,89578530,1839,1839,1839,1839,0
20250311,161300,89578530,1839,1839,1839,1839,0
20250311,161200,89578530,1839,1839,1839,1839,0
20250311,161100,89578530,1839,1839,1839,1839,0
20250311,161000,89578530,1839,1839,1839,1839,0
20250311,160900,89578530,1839,1839,1839,1839,0
20250311,160800,89578530,1839,1839,1839,1839,0
20250311,160700,89578530,1839,1839,1839,1839,0
20250311,160600,89578530,1839,1839,1839,1839,1108
20250311,160500,89578530,1839,1839,1839,1839,0
20250311,160400,89578530,1839,1839,1839,1839,0
20250311,160300,89578530,1839,1839,1839,1839,0
20250311,160200,89578530,1839,1839,1839,1839,0
20250311,160100,89578530,1839,1839,1839,1839,0
20250311,160000,89578530,1839,1839,1839,1839,0
20250311,155900,89578530,1839,1839,1839,1839,0
20250311,155800,89578530,1839,1839,1839,1839,0
20250311,155700,89578530,1839,1839,1839,1839,0
20250311,155600,89578530,1839,1839,1839,1839,0
20250311,155500,89578530,1839,1839,1839,1839,0
20250311,155400,89578530,1839,1839,1839,1839,0
20250311,155300,89578530,1839,1839,1839,1839,0
20250311,155200,89578530,1839,1839,1839,1839,0
20250311,155100,89578530,1839,1839,1839,1839,0
20250311,155000,89578530,1839,1839,1839,1839,0
20250311,154900,89578530,1839,1839,1839,1839,0
20250311,154800,89578530,1839,1839,1839,1839,0
20250311,154700,89578530,1839,1839,1839,1839,0
20250311,154600,89578530,1839,1839,1839,1839,0
20250311,154500,89578530,1839,1839,1839,1839,0
20250311,154400,89578530,1839,1839,1839,1839,0
20250311,154300,89578530,1839,1839,1839,1839,0
20250311,154200,89578530,1839,1839,1839,1839,0
20250311,154100,89578530,1839,1839,1839,1839,0
20250311,154000,89578530,1839,1839,1839,1839,0
20250311,153900,89578530,1839,1839,1839,1839,0
20250311,153800,89578530,1839,1839,1839,1839,0
20250311,153700,89578530,1839,1839,1839,1839,0
20250311,153600,89578530,1839,1839,1839,1839,1108
20250311,153500,89578530,1839,1839,1839,1839,0
20250311,153400,89578530,1839,1839,1839,1839,0
20250311,153300,89578530,1839,1839,1839,1839,0
20250311,153200,89578530,1839,1839,1839,1839,0
20250311,153100,89578530,1839,1839,1839,1839,0
20250311,153000,89578530,1839,1839,1839,1839,1108
20250311,152900,87540918,1815,1815,1815,1815,0
20250311,152800,87540918,1815,1815,1815,1815,0
20250311,152700,87540918,1815,1815,1815,1815,0
20250311,152600,87540918,1815,1815,1815,1815,0
20250311,152500,87540918,1815,1815,1815,1815,0
20250311,152400,87540918,1815,1815,1815,1815,0
20250311,152300,87540918,1815,1815,1815,1815,0
20250311,152200,87540918,1815,1815,1815,1815,0
20250311,152100,87540918,1815,1815,1815,1815,0
20250311,152000,87540918,1815,1815,1815,1815,0
20250311,151900,87540918,1815,1811,1815,1809,1874
20250311,151800,84149009,1814,1814,1814,1814,0
20250311,151700,84149009,1814,1808,1814,1808,1181
20250311,151600,82013423,1809,1809,1809,1809,0
20250311,151500,82013423,1809,1809,1809,1809,2
20250311,151400,82009805,1809,1809,1809,1809,0
20250311,151300,82009805,1809,1809,1809,1809,12
20250311,151200,81988097,1809,1809,1809,1809,3
20250311,151100,81982670,1810,1808,1810,1808,14
20250311,151000,81957356,1808,1808,1808,1808,4
20250311,150900,81950124,1810,1810,1810,1810,22
20250311,150800,81910304,1807,1807,1807,1807,112
20250311,150700,81707920,1805,1807,1807,1805,11
20250311,150600,81688057,1807,1807,1807,1807,2
20250311,150500,81684443,1807,1808,1808,1807,2
20250311,150400,81680828,1805,1805,1805,1805,0
20250311,150300,81680828,1805,1805,1805,1805,0
20250311,150200,81680828,1805,1801,1805,1801,152
20250311,150100,81406504,1801,1801,1801,1801,5
20250311,150000,81397499,1801,1801,1802,1801,5
20250311,145900,81388493,1805,1802,1805,1802,14
20250311,145800,81363256,1801,1801,1802,1801,133
20250311,145700,81123697,1800,1800,1800,1800,2
20250311,145600,81120097,1800,1800,1800,1800,39
20250311,145500,81049897,1800,1800,1800,1800,0
20250311,145400,81049897,1800,1800,1800,1800,0
20250311,145300,81049897,1800,1800,1800,1800,1
20250311,145200,81048097,1800,1800,1800,1800,11
20250311,145100,81028297,1800,1800,1800,1800,3
20250311,145000,81022897,1801,1801,1801,1801,0
20250311,144900,81022897,1801,1801,1801,1801,0
20250311,144800,81022897,1801,1801,1801,1801,10
20250311,144700,81004887,1800,1801,1801,1800,22
20250311,144600,80965286,1801,1799,1801,1799,81
20250311,144500,80819485,1798,1798,1798,1798,2
20250311,144400,80815889,1798,1800,1800,1797,300
20250311,144300,80276188,1801,1801,1801,1801,0
20250311,144200,80276188,1801,1800,1801,1800,754
20250311,144100,78918808,1800,1800,1800,1800,0
20250311,144000,78918808,1800,1800,1800,1800,2
20250311,143900,78915208,1800,1800,1800,1800,0
20250311,143800,78915208,1800,1800,1800,1800,0
20250311,143700,78915208,1800,1800,1800,1800,0
20250311,143600,78915208,1800,1800,1800,1800,118
20250311,143500,78702808,1800,1800,1800,1800,0
20250311,143400,78702808,1800,1800,1800,1800,2
20250311,143300,78699208,1800,1800,1800,1800,12
20250311,143200,78677608,1801,1801,1801,1801,0
20250311,143100,78677608,1801,1801,1801,1800,359
20250311,143000,78031071,1801,1801,1801,1801,10
20250311,142900,78013061,1802,1802,1802,1802,0
20250311,142800,78013061,1802,1802,1802,1802,30
20250311,142700,77959001,1802,1802,1802,1802,3
20250311,142600,77953595,1802,1802,1802,1802,0
20250311,142500,77953595,1802,1805,1805,1801,20
20250311,142400,77917509,1800,1800,1800,1800,0
20250311,142300,77917509,1800,1800,1800,1800,0
20250311,142200,77917509,1800,1800,1800,1800,0
20250311,142100,77917509,1800,1800,1800,1800,0
20250311,142000,77917509,1800,1800,1800,1800,0
20250311,141900,77917509,1800,1800,1800,1800,0
20250311,141800,77917509,1800,1800,1800,1800,0
20250311,141700,77917509,1800,1802,1802,1800,120
20250311,141600,77701449,1802,1805,1805,1802,25
20250311,141500,77656384,1805,1805,1805,1805,0
20250311,141400,77656384,1805,1805,1805,1805,20
20250311,141300,77620284,1800,1800,1800,1800,0
20250311,141200,77620284,1800,1800,1800,1800,0
20250311,141100,77620284,1800,1800,1800,1800,0
20250311,141000,77620284,1800,1800,1800,1800,1
20250311,140900,77618484,1800,1801,1801,1800,562
20250311,140800,76606880,1808,1808,1808,1808,4
20250311,140700,76599648,1801,1801,1801,1801,0
20250311,140600,76599648,1801,1801,1801,1801,272
20250311,140500,76109776,1801,1804,1804,1801,1375
20250311,140400,73630388,1804,1804,1804,1804,0
20250311,140300,73630388,1804,1804,1804,1804,0
20250311,140200,73630388,1804,1804,1804,1804,90
20250311,140100,73468028,1814,1814,1814,1814,0
20250311,140000,73468028,1814,1814,1814,1814,1
20250311,135900,73466214,1814,1814,1814,1814,0
20250311,135800,73466214,1814,1814,1814,1814,1
20250311,135700,73464400,1804,1804,1804,1804,1
20250311,135600,73462596,1815,1815,1815,1815,0
20250311,135500,73462596,1815,1815,1815,1815,0
20250311,135400,73462596,1815,1815,1815,1815,0
20250311,135300,73462596,1815,1815,1815,1815,0
20250311,135200,73462596,1815,1815,1815,1815,0
20250311,135100,73462596,1815,1815,1815,1815,0
20250311,135000,73462596,1815,1815,1815,1815,0
20250311,134900,73462596,1815,1815,1815,1815,0
20250311,134800,73462596,1815,1815,1815,1815,0
20250311,134700,73462596,1815,1815,1815,1815,0
20250311,134600,73462596,1815,1815,1815,1815,0
20250311,134500,73462596,1815,1815,1815,1815,0
20250311,134400,73462596,1815,1815,1815,1815,0
20250311,134300,73462596,1815,1815,1815,1815,0
20250311,134200,73462596,1815,1815,1815,1815,0
20250311,134100,73462596,1815,1815,1815,1815,0
20250311,134000,73462596,1815,1815,1815,1815,0
20250311,133900,73462596,1815,1815,1815,1815,0
20250311,133800,73462596,1815,1815,1815,1815,0
20250311,133700,73462596,1815,1815,1815,1815,0
20250311,133600,73462596,1815,1815,1815,1815,0
20250311,133500,73462596,1815,1815,1815,1815,0
20250311,133400,73462596,1815,1815,1815,1815,0
20250311,133300,73462596,1815,1815,1815,1815,0
20250311,133200,73462596,1815,1815,1815,1815,0
20250311,133100,73462596,1815,1811,1815,1811,20
20250311,133000,73426300,1803,1803,1803,1803,0
20250311,132900,73426300,1803,1803,1803,1803,0
20250311,132800,73426300,1803,1805,1805,1803,109
20250311,132700,73229682,1815,1811,1815,1811,5
20250311,132600,73220623,1802,1802,1802,1802,0
20250311,132500,73220623,1802,1802,1802,1802,0
20250311,132400,73220623,1802,1802,1802,1802,0
20250311,132300,73220623,1802,1802,1802,1802,0
20250311,132200,73220623,1802,1802,1802,1802,0
20250311,132100,73220623,1802,1802,1802,1802,0
20250311,132000,73220623,1802,1802,1802,1802,0
20250311,131900,73220623,1802,1803,1803,1802,30
20250311,131800,73166562,1812,1812,1812,1812,0
20250311,131700,73166562,1812,1812,1812,1812,0
20250311,131600,73166562,1812,1812,1812,1812,8
20250311,131500,73152066,1812,1812,1812,1812,0
20250311,131400,73152066,1812,1812,1812,1812,5
20250311,131300,73143006,1812,1812,1812,1812,0
20250311,131200,73143006,1812,1808,1812,1808,2022
20250311,131100,69483794,1804,1804,1804,1804,0
20250311,131000,69483794,1804,1804,1804,1804,0
20250311,130900,69483794,1804,1804,1804,1804,0
20250311,130800,69483794,1804,1804,1804,1804,0
20250311,130700,69483794,1804,1804,1804,1804,0
20250311,130600,69483794,1804,1804,1804,1804,0
20250311,130500,69483794,1804,1804,1804,1804,0
20250311,130400,69483794,1804,1804,1804,1804,0
20250311,130300,69483794,1804,1804,1804,1804,0
20250311,130200,69483794,1804,1804,1804,1804,0
20250311,130100,69483794,1804,1804,1804,1804,0
20250311,130000,69483794,1804,1804,1804,1804,0
20250311,125900,69483794,1804,1804,1804,1804,0
20250311,125800,69483794,1804,1804,1804,1804,0
20250311,125700,69483794,1804,1804,1804,1804,6
20250311,125600,69472970,1808,1808,1808,1808,0
20250311,125500,69472970,1808,1808,1808,1808,0
20250311,125400,69472970,1808,1808,1808,1808,0
20250311,125300,69472970,1808,1808,1808,1808,0
20250311,125200,69472970,1808,1808,1808,1808,0
20250311,125100,69472970,1808,1808,1808,1808,0
20250311,125000,69472970,1808,1808,1808,1808,1
20250311,124900,69471162,1808,1808,1808,1808,0
20250311,124800,69471162,1808,1808,1808,1808,0
20250311,124700,69471162,1808,1808,1808,1808,0
20250311,124600,69471162,1808,1808,1808,1808,0
20250311,124500,69471162,1808,1808,1808,1808,0
20250311,124400,69471162,1808,1808,1808,1808,0
20250311,124300,69471162,1808,1808,1808,1808,0
20250311,124200,69471162,1808,1808,1808,1808,0
20250311,124100,69471162,1808,1805,1809,1805,106
20250311,124000,69279417,1806,1809,1809,1806,10
20250311,123900,69261339,1810,1810,1810,1810,70
20250311,123800,69134639,1810,1810,1810,1810,0
20250311,123700,69134639,1810,1809,1810,1809,12
20250311,123600,69112926,1802,1802,1802,1802,0
20250311,123500,69112926,1802,1802,1802,1802,0
20250311,123400,69112926,1802,1802,1802,1802,562
20250311,123300,68100202,1802,1802,1802,1802,0
20250311,123200,68100202,1802,1802,1802,1802,0
20250311,123100,68100202,1802,1802,1802,1802,1045
20250311,123000,66217112,1801,1802,1802,1801,5
20250311,122900,66208104,1802,1802,1802,1802,0
20250311,122800,66208104,1802,1802,1802,1802,5
20250311,122700,66199094,1802,1802,1802,1802,0
20250311,122600,66199094,1802,1802,1802,1802,7
20250311,122500,66186480,1801,1800,1801,1800,4
20250311,122400,66179277,1800,1799,1800,1799,4
20250311,122300,66172080,1802,1802,1802,1802,0
20250311,122200,66172080,1802,1802,1802,1802,0
20250311,122100,66172080,1802,1802,1802,1802,0
20250311,122000,66172080,1802,1802,1802,1802,100
20250311,121900,65991880,1802,1802,1802,1802,26
20250311,121800,65945028,1799,1799,1799,1799,4
20250311,121700,65937832,1801,1801,1801,1801,0
20250311,121600,65937832,1801,1801,1801,1801,1
20250311,121500,65936031,1800,1804,1804,1800,102
20250311,121400,65752427,1809,1809,1809,1809,2
20250311,121300,65748809,1808,1808,1808,1808,0
20250311,121200,65748809,1808,1808,1808,1808,0
20250311,121100,65748809,1808,1808,1808,1808,0
20250311,121000,65748809,1808,1808,1808,1808,0
20250311,120900,65748809,1808,1808,1808,1808,0
20250311,120800,65748809,1808,1808,1808,1808,0
20250311,120700,65748809,1808,1808,1808,1808,40
20250311,120600,65676489,1808,1808,1808,1808,0
20250311,120500,65676489,1808,1808,1810,1808,2001
20250311,120400,62056985,1808,1808,1808,1808,0
20250311,120300,62056985,1808,1808,1808,1808,0
20250311,120200,62056985,1808,1808,1808,1808,1
20250311,120100,62055177,1808,1808,1808,1808,3
20250311,120000,62049753,1808,1808,1808,1808,0
20250311,115900,62049753,1808,1808,1808,1808,0
20250311,115800,62049753,1808,1808,1808,1808,0
20250311,115700,62049753,1808,1808,1808,1808,0
20250311,115600,62049753,1808,1808,1808,1808,0
20250311,115500,62049753,1808,1808,1808,1808,0
20250311,115400,62049753,1808,1808,1808,1808,0
20250311,115300,62049753,1808,1808,1808,1808,0
20250311,115200,62049753,1808,1808,1808,1808,0
20250311,115100,62049753,1808,1808,1808,1808,0
20250311,115000,62049753,1808,1808,1808,1808,0
20250311,114900,62049753,1808,1808,1808,1808,0
20250311,114800,62049753,1808,1808,1808,1808,0
20250311,114700,62049753,1808,1808,1808,1808,0
20250311,114600,62049753,1808,1808,1808,1808,0
20250311,114500,62049753,1808,1808,1808,1808,0
20250311,114400,62049753,1808,1808,1808,1808,0
20250311,114300,62049753,1808,1808,1808,1808,0
20250311,114200,62049753,1808,1808,1808,1808,0
20250311,114100,62049753,1808,1808,1808,1808,25
20250311,114000,62004553,1799,1801,1801,1799,13
20250311,113900,61981143,1801,1802,1802,1801,2
20250311,113800,61977540,1808,1808,1808,1808,0
20250311,113700,61977540,1808,1808,1808,1808,5
20250311,113600,61968500,1809,1809,1809,1809,0
20250311,113500,61968500,1809,1809,1809,1809,0
20250311,113400,61968500,1809,1809,1809,1809,0
20250311,113300,61968500,1809,1809,1809,1809,0
20250311,113200,61968500,1809,1809,1809,1809,0
20250311,113100,61968500,1809,1809,1809,1809,1
20250311,113000,61966691,1799,1799,1799,1799,0
20250311,112900,61966691,1799,1799,1799,1799,0
20250311,112800,61966691,1799,1799,1799,1799,0
20250311,112700,61966691,1799,1799,1799,1799,10
20250311,112600,61948701,1803,1803,1803,1803,0
20250311,112500,61948701,1803,1803,1803,1803,7
20250311,112400,61936080,1800,1800,1800,1800,0
20250311,112300,61936080,1800,1800,1800,1800,0
20250311,112200,61936080,1800,1800,1800,1800,0
20250311,112100,61936080,1800,1800,1800,1800,0
20250311,112000,61936080,1800,1800,1800,1800,0
20250311,111900,61936080,1800,1800,1800,1800,0
20250311,111800,61936080,1800,1799,1800,1799,556
20250311,111700,60935328,1799,1799,1799,1799,0
20250311,111600,60935328,1799,1799,1799,1799,0
20250311,111500,60935328,1799,1799,1799,1799,0
20250311,111400,60935328,1799,1799,1799,1799,0
20250311,111300,60935328,1799,1799,1799,1799,0
20250311,111200,60935328,1799,1799,1799,1799,0
20250311,111100,60935328,1799,1799,1799,1799,0
20250311,111000,60935328,1799,1799,1799,1799,0
20250311,110900,60935328,1799,1799,1799,1799,11
20250311,110800,60915539,1787,1787,1787,1787,0
20250311,110700,60915539,1787,1787,1787,1787,0
20250311,110600,60915539,1787,1787,1787,1787,0
20250311,110500,60915539,1787,1787,1787,1787,0
20250311,110400,60915539,1787,1790,1790,1787,319
20250311,110300,60344870,1789,1789,1789,1789,0
20250311,110200,60344870,1789,1789,1789,1789,0
20250311,110100,60344870,1789,1789,1789,1789,0
20250311,110000,60344870,1789,1789,1789,1789,0
20250311,105900,60344870,1789,1789,1789,1789,0
20250311,105800,60344870,1789,1789,1789,1789,0
20250311,105700,60344870,1789,1798,1800,1789,574
20250311,105600,59311918,1789,1789,1789,1789,0
20250311,105500,59311918,1789,1789,1789,1789,21
20250311,105400,59274349,1798,1798,1798,1798,0
20250311,105300,59274349,1798,1799,1799,1798,52
20250311,105200,59180823,1798,1798,1798,1798,8
20250311,105100,59166439,1798,1798,1798,1798,20
20250311,105000,59130479,1789,1799,1799,1789,126
20250311,104900,58904051,1800,1800,1800,1800,0
20250311,104800,58904051,1800,1800,1800,1800,0
20250311,104700,58904051,1800,1800,1800,1800,500
20250311,104600,58004051,1801,1801,1801,1801,0
20250311,104500,58004051,1801,1801,1801,1801,0
20250311,104400,58004051,1801,1801,1801,1801,0
20250311,104300,58004051,1801,1801,1801,1801,6
20250311,104200,57993245,1791,1791,1791,1791,0
20250311,104100,57993245,1791,1791,1791,1791,50
20250311,104000,57903695,1783,1790,1790,1783,177
20250311,103900,57587984,1791,1799,1799,1791,33
20250311,103800,57528729,1788,1788,1788,1788,100
20250311,103700,57349929,1800,1788,1800,1788,201
20250311,103600,56990529,1788,1800,1800,1788,1042
20250311,103500,55120373,1788,1788,1788,1788,0
20250311,103400,55120373,1788,1788,1788,1788,0
20250311,103300,55120373,1788,1789,1789,1788,60
20250311,103200,55013080,1788,1788,1788,1788,0
20250311,103100,55013080,1788,1788,1788,1788,0
20250311,103000,55013080,1788,1788,1788,1788,6
20250311,102900,55002352,1785,1785,1785,1785,0
20250311,102800,55002352,1785,1790,1790,1785,753
20250311,102700,53654557,1790,1795,1795,1790,211
20250311,102600,53276852,1801,1801,1801,1801,1
20250311,102500,53275051,1801,1795,1801,1792,286
20250311,102400,52760691,1786,1786,1786,1786,0
20250311,102300,52760691,1786,1786,1786,1786,0
20250311,102200,52760691,1786,1786,1786,1786,0
20250311,102100,52760691,1786,1786,1786,1786,0
20250311,102000,52760691,1786,1783,1786,1783,104
20250311,101900,52575056,1782,1783,1786,1782,122
20250311,101800,52357239,1801,1780,1801,1774,4300
20250311,101700,44702467,1779,1794,1795,1776,4875
20250311,101600,35995367,1794,1797,1798,1794,63
20250311,101500,35882270,1802,1795,1802,1794,374
20250311,101400,35211272,1795,1795,1795,1795,1
20250311,101300,35209477,1802,1802,1802,1802,0
20250311,101200,35209477,1802,1802,1802,1802,0
20250311,101100,35209477,1802,1802,1802,1802,5
20250311,101000,35200467,1797,1802,1802,1797,9
20250311,100900,35184289,1793,1793,1793,1793,0
20250311,100800,35184289,1793,1793,1793,1793,0
20250311,100700,35184289,1793,1796,1796,1793,10
20250311,100600,35166352,1796,1803,1803,1796,8
20250311,100500,35151976,1793,1793,1793,1793,0
20250311,100400,35151976,1793,1804,1804,1793,7521
20250311,100300,21608183,1805,1805,1805,1805,1
20250311,100200,21606378,1806,1805,1806,1805,51
20250311,100100,21514322,1803,1803,1803,1803,0
20250311,100000,21514322,1803,1803,1803,1803,0
20250311,095900,21514322,1803,1803,1803,1803,0
20250311,095800,21514322,1803,1803,1803,1803,0
20250311,095700,21514322,1803,1803,1803,1803,0
20250311,095600,21514322,1803,1803,1803,1803,0
20250311,095500,21514322,1803,1803,1803,1803,102
20250311,095400,21330416,1803,1804,1804,1803,819
20250311,095300,19853149,1804,1809,1810,1804,1265
20250311,095200,17564848,1810,1810,1810,1810,11
20250311,095100,17544938,1810,1810,1810,1810,0
20250311,095000,17544938,1810,1810,1810,1810,79
20250311,094900,17401948,1825,1825,1825,1825,0
20250311,094800,17401948,1825,1810,1825,1810,502
20250311,094700,16493298,1810,1811,1811,1810,16
20250311,094600,16464325,1825,1815,1825,1815,221
20250311,094500,16061314,1821,1813,1821,1810,194
20250311,094400,15709459,1813,1813,1813,1813,5
20250311,094300,15700394,1813,1813,1813,1813,5
20250311,094200,15691329,1806,1806,1806,1806,0
20250311,094100,15691329,1806,1806,1806,1806,36
20250311,094000,15626313,1806,1806,1806,1806,0
20250311,093900,15626313,1806,1806,1806,1806,10
20250311,093800,15608253,1804,1804,1804,1804,0
20250311,093700,15608253,1804,1804,1804,1804,0
20250311,093600,15608253,1804,1804,1804,1804,0
20250311,093500,15608253,1804,1821,1821,1803,2094
20250311,093400,11797772,1821,1821,1821,1821,5
20250311,093300,11788667,1821,1821,1821,1821,1
20250311,093200,11786846,1821,1821,1821,1821,30
20250311,093100,11732216,1821,1821,1821,1821,300
20250311,093000,11185916,1821,1823,1823,1821,210
20250311,092900,10803136,1823,1802,1823,1802,288
20250311,092800,10282101,1802,1802,1802,1802,0
20250311,092700,10282101,1802,1802,1802,1802,71
20250311,092600,10154159,1802,1802,1802,1802,0
20250311,092500,10154159,1802,1802,1802,1802,0
20250311,092400,10154159,1802,1804,1804,1802,413
20250311,092300,9409654,1802,1802,1802,1802,0
20250311,092200,9409654,1802,1802,1802,1802,0
20250311,092100,9409654,1802,1802,1802,1802,0
20250311,092000,9409654,1802,1805,1805,1802,1785
20250311,091900,6189594,1805,1808,1808,1805,98
20250311,091800,6012499,1829,1829,1829,1829,0
20250311,091700,6012499,1829,1829,1829,1829,2
20250311,091600,6008841,1802,1840,1849,1802,884
20250311,091500,4391243,1820,1805,1820,1802,433
20250311,091400,3605155,1800,1803,1803,1800,847
20250311,091300,2080199,1802,1803,1803,1802,181
20250311,091200,1754005,1810,1802,1810,1802,241
20250311,091100,1319002,1802,1802,1802,1802,0
20250311,091000,1319002,1802,1802,1802,1802,0
20250311,090900,1319002,1802,1802,1802,1802,24
20250311,090800,1275754,1803,1803,1803,1803,33
20250311,090700,1216255,1806,1820,1820,1806,140
20250311,090600,962440,1820,1820,1820,1820,20
20250311,090500,926040,1820,1820,1820,1820,0
20250311,090400,926040,1820,1820,1820,1820,0
20250311,090300,926040,1820,1821,1821,1820,19
20250311,090200,891442,1830,1830,1830,1830,0
20250311,090100,891442,1830,1859,1859,1830,163
20250311,090000,592801,1840,1841,1841,1840,322
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210600 89578530 1839 1839 1839 1839 1108
3 20250311 210500 89578530 1839 1839 1839 1839 0
4 20250311 210400 89578530 1839 1839 1839 1839 0
5 20250311 210300 89578530 1839 1839 1839 1839 0
6 20250311 210200 89578530 1839 1839 1839 1839 0
7 20250311 210100 89578530 1839 1839 1839 1839 0
8 20250311 210000 89578530 1839 1839 1839 1839 0
9 20250311 205900 89578530 1839 1839 1839 1839 0
10 20250311 205800 89578530 1839 1839 1839 1839 0
11 20250311 205700 89578530 1839 1839 1839 1839 0
12 20250311 205600 89578530 1839 1839 1839 1839 0
13 20250311 205500 89578530 1839 1839 1839 1839 0
14 20250311 205400 89578530 1839 1839 1839 1839 0
15 20250311 205300 89578530 1839 1839 1839 1839 0
16 20250311 205200 89578530 1839 1839 1839 1839 0
17 20250311 205100 89578530 1839 1839 1839 1839 0
18 20250311 205000 89578530 1839 1839 1839 1839 0
19 20250311 204900 89578530 1839 1839 1839 1839 0
20 20250311 204800 89578530 1839 1839 1839 1839 0
21 20250311 204700 89578530 1839 1839 1839 1839 0
22 20250311 204600 89578530 1839 1839 1839 1839 0
23 20250311 204500 89578530 1839 1839 1839 1839 0
24 20250311 204400 89578530 1839 1839 1839 1839 0
25 20250311 204300 89578530 1839 1839 1839 1839 0
26 20250311 204200 89578530 1839 1839 1839 1839 0
27 20250311 204100 89578530 1839 1839 1839 1839 0
28 20250311 204000 89578530 1839 1839 1839 1839 0
29 20250311 203900 89578530 1839 1839 1839 1839 0
30 20250311 203800 89578530 1839 1839 1839 1839 0
31 20250311 203700 89578530 1839 1839 1839 1839 0
32 20250311 203600 89578530 1839 1839 1839 1839 1108
33 20250311 203500 89578530 1839 1839 1839 1839 0
34 20250311 203400 89578530 1839 1839 1839 1839 0
35 20250311 203300 89578530 1839 1839 1839 1839 0
36 20250311 203200 89578530 1839 1839 1839 1839 0
37 20250311 203100 89578530 1839 1839 1839 1839 0
38 20250311 203000 89578530 1839 1839 1839 1839 0
39 20250311 202900 89578530 1839 1839 1839 1839 0
40 20250311 202800 89578530 1839 1839 1839 1839 0
41 20250311 202700 89578530 1839 1839 1839 1839 0
42 20250311 202600 89578530 1839 1839 1839 1839 0
43 20250311 202500 89578530 1839 1839 1839 1839 0
44 20250311 202400 89578530 1839 1839 1839 1839 0
45 20250311 202300 89578530 1839 1839 1839 1839 0
46 20250311 202200 89578530 1839 1839 1839 1839 0
47 20250311 202100 89578530 1839 1839 1839 1839 0
48 20250311 202000 89578530 1839 1839 1839 1839 0
49 20250311 201900 89578530 1839 1839 1839 1839 0
50 20250311 201800 89578530 1839 1839 1839 1839 0
51 20250311 201700 89578530 1839 1839 1839 1839 0
52 20250311 201600 89578530 1839 1839 1839 1839 0
53 20250311 201500 89578530 1839 1839 1839 1839 0
54 20250311 201400 89578530 1839 1839 1839 1839 0
55 20250311 201300 89578530 1839 1839 1839 1839 0
56 20250311 201200 89578530 1839 1839 1839 1839 0
57 20250311 201100 89578530 1839 1839 1839 1839 0
58 20250311 201000 89578530 1839 1839 1839 1839 0
59 20250311 200900 89578530 1839 1839 1839 1839 0
60 20250311 200800 89578530 1839 1839 1839 1839 0
61 20250311 200700 89578530 1839 1839 1839 1839 0
62 20250311 200600 89578530 1839 1839 1839 1839 1108
63 20250311 200500 89578530 1839 1839 1839 1839 0
64 20250311 200400 89578530 1839 1839 1839 1839 0
65 20250311 200300 89578530 1839 1839 1839 1839 0
66 20250311 200200 89578530 1839 1839 1839 1839 0
67 20250311 200100 89578530 1839 1839 1839 1839 0
68 20250311 200000 89578530 1839 1839 1839 1839 0
69 20250311 195900 89578530 1839 1839 1839 1839 0
70 20250311 195800 89578530 1839 1839 1839 1839 0
71 20250311 195700 89578530 1839 1839 1839 1839 0
72 20250311 195600 89578530 1839 1839 1839 1839 0
73 20250311 195500 89578530 1839 1839 1839 1839 0
74 20250311 195400 89578530 1839 1839 1839 1839 0
75 20250311 195300 89578530 1839 1839 1839 1839 0
76 20250311 195200 89578530 1839 1839 1839 1839 0
77 20250311 195100 89578530 1839 1839 1839 1839 0
78 20250311 195000 89578530 1839 1839 1839 1839 0
79 20250311 194900 89578530 1839 1839 1839 1839 0
80 20250311 194800 89578530 1839 1839 1839 1839 0
81 20250311 194700 89578530 1839 1839 1839 1839 0
82 20250311 194600 89578530 1839 1839 1839 1839 0
83 20250311 194500 89578530 1839 1839 1839 1839 0
84 20250311 194400 89578530 1839 1839 1839 1839 0
85 20250311 194300 89578530 1839 1839 1839 1839 0
86 20250311 194200 89578530 1839 1839 1839 1839 0
87 20250311 194100 89578530 1839 1839 1839 1839 0
88 20250311 194000 89578530 1839 1839 1839 1839 0
89 20250311 193900 89578530 1839 1839 1839 1839 0
90 20250311 193800 89578530 1839 1839 1839 1839 0
91 20250311 193700 89578530 1839 1839 1839 1839 0
92 20250311 193600 89578530 1839 1839 1839 1839 1108
93 20250311 193500 89578530 1839 1839 1839 1839 0
94 20250311 193400 89578530 1839 1839 1839 1839 0
95 20250311 193300 89578530 1839 1839 1839 1839 0
96 20250311 193200 89578530 1839 1839 1839 1839 0
97 20250311 193100 89578530 1839 1839 1839 1839 0
98 20250311 193000 89578530 1839 1839 1839 1839 0
99 20250311 192900 89578530 1839 1839 1839 1839 0
100 20250311 192800 89578530 1839 1839 1839 1839 0
101 20250311 192700 89578530 1839 1839 1839 1839 0
102 20250311 192600 89578530 1839 1839 1839 1839 0
103 20250311 192500 89578530 1839 1839 1839 1839 0
104 20250311 192400 89578530 1839 1839 1839 1839 0
105 20250311 192300 89578530 1839 1839 1839 1839 0
106 20250311 192200 89578530 1839 1839 1839 1839 0
107 20250311 192100 89578530 1839 1839 1839 1839 0
108 20250311 192000 89578530 1839 1839 1839 1839 0
109 20250311 191900 89578530 1839 1839 1839 1839 0
110 20250311 191800 89578530 1839 1839 1839 1839 0
111 20250311 191700 89578530 1839 1839 1839 1839 0
112 20250311 191600 89578530 1839 1839 1839 1839 0
113 20250311 191500 89578530 1839 1839 1839 1839 0
114 20250311 191400 89578530 1839 1839 1839 1839 0
115 20250311 191300 89578530 1839 1839 1839 1839 0
116 20250311 191200 89578530 1839 1839 1839 1839 0
117 20250311 191100 89578530 1839 1839 1839 1839 0
118 20250311 191000 89578530 1839 1839 1839 1839 0
119 20250311 190900 89578530 1839 1839 1839 1839 0
120 20250311 190800 89578530 1839 1839 1839 1839 0
121 20250311 190700 89578530 1839 1839 1839 1839 0
122 20250311 190600 89578530 1839 1839 1839 1839 1108
123 20250311 190500 89578530 1839 1839 1839 1839 0
124 20250311 190400 89578530 1839 1839 1839 1839 0
125 20250311 190300 89578530 1839 1839 1839 1839 0
126 20250311 190200 89578530 1839 1839 1839 1839 0
127 20250311 190100 89578530 1839 1839 1839 1839 0
128 20250311 190000 89578530 1839 1839 1839 1839 0
129 20250311 185900 89578530 1839 1839 1839 1839 0
130 20250311 185800 89578530 1839 1839 1839 1839 0
131 20250311 185700 89578530 1839 1839 1839 1839 0
132 20250311 185600 89578530 1839 1839 1839 1839 0
133 20250311 185500 89578530 1839 1839 1839 1839 0
134 20250311 185400 89578530 1839 1839 1839 1839 0
135 20250311 185300 89578530 1839 1839 1839 1839 0
136 20250311 185200 89578530 1839 1839 1839 1839 0
137 20250311 185100 89578530 1839 1839 1839 1839 0
138 20250311 185000 89578530 1839 1839 1839 1839 0
139 20250311 184900 89578530 1839 1839 1839 1839 0
140 20250311 184800 89578530 1839 1839 1839 1839 0
141 20250311 184700 89578530 1839 1839 1839 1839 0
142 20250311 184600 89578530 1839 1839 1839 1839 0
143 20250311 184500 89578530 1839 1839 1839 1839 0
144 20250311 184400 89578530 1839 1839 1839 1839 0
145 20250311 184300 89578530 1839 1839 1839 1839 0
146 20250311 184200 89578530 1839 1839 1839 1839 0
147 20250311 184100 89578530 1839 1839 1839 1839 0
148 20250311 184000 89578530 1839 1839 1839 1839 0
149 20250311 183900 89578530 1839 1839 1839 1839 0
150 20250311 183800 89578530 1839 1839 1839 1839 0
151 20250311 183700 89578530 1839 1839 1839 1839 0
152 20250311 183600 89578530 1839 1839 1839 1839 1108
153 20250311 183500 89578530 1839 1839 1839 1839 0
154 20250311 183400 89578530 1839 1839 1839 1839 0
155 20250311 183300 89578530 1839 1839 1839 1839 0
156 20250311 183200 89578530 1839 1839 1839 1839 0
157 20250311 183100 89578530 1839 1839 1839 1839 0
158 20250311 183000 89578530 1839 1839 1839 1839 0
159 20250311 182900 89578530 1839 1839 1839 1839 0
160 20250311 182800 89578530 1839 1839 1839 1839 0
161 20250311 182700 89578530 1839 1839 1839 1839 0
162 20250311 182600 89578530 1839 1839 1839 1839 0
163 20250311 182500 89578530 1839 1839 1839 1839 0
164 20250311 182400 89578530 1839 1839 1839 1839 0
165 20250311 182300 89578530 1839 1839 1839 1839 0
166 20250311 182200 89578530 1839 1839 1839 1839 0
167 20250311 182100 89578530 1839 1839 1839 1839 0
168 20250311 182000 89578530 1839 1839 1839 1839 0
169 20250311 181900 89578530 1839 1839 1839 1839 0
170 20250311 181800 89578530 1839 1839 1839 1839 0
171 20250311 181700 89578530 1839 1839 1839 1839 0
172 20250311 181600 89578530 1839 1839 1839 1839 0
173 20250311 181500 89578530 1839 1839 1839 1839 0
174 20250311 181400 89578530 1839 1839 1839 1839 0
175 20250311 181300 89578530 1839 1839 1839 1839 0
176 20250311 181200 89578530 1839 1839 1839 1839 0
177 20250311 181100 89578530 1839 1839 1839 1839 0
178 20250311 181000 89578530 1839 1839 1839 1839 0
179 20250311 180900 89578530 1839 1839 1839 1839 0
180 20250311 180800 89578530 1839 1839 1839 1839 0
181 20250311 180700 89578530 1839 1839 1839 1839 0
182 20250311 180600 89578530 1839 1839 1839 1839 1108
183 20250311 180500 89578530 1839 1839 1839 1839 0
184 20250311 180400 89578530 1839 1839 1839 1839 0
185 20250311 180300 89578530 1839 1839 1839 1839 0
186 20250311 180200 89578530 1839 1839 1839 1839 0
187 20250311 180100 89578530 1839 1839 1839 1839 0
188 20250311 180000 89578530 1839 1839 1839 1839 0
189 20250311 175900 89578530 1839 1839 1839 1839 0
190 20250311 175800 89578530 1839 1839 1839 1839 0
191 20250311 175700 89578530 1839 1839 1839 1839 0
192 20250311 175600 89578530 1839 1839 1839 1839 0
193 20250311 175500 89578530 1839 1839 1839 1839 0
194 20250311 175400 89578530 1839 1839 1839 1839 0
195 20250311 175300 89578530 1839 1839 1839 1839 0
196 20250311 175200 89578530 1839 1839 1839 1839 0
197 20250311 175100 89578530 1839 1839 1839 1839 0
198 20250311 175000 89578530 1839 1839 1839 1839 0
199 20250311 174900 89578530 1839 1839 1839 1839 0
200 20250311 174800 89578530 1839 1839 1839 1839 0
201 20250311 174700 89578530 1839 1839 1839 1839 0
202 20250311 174600 89578530 1839 1839 1839 1839 0
203 20250311 174500 89578530 1839 1839 1839 1839 0
204 20250311 174400 89578530 1839 1839 1839 1839 0
205 20250311 174300 89578530 1839 1839 1839 1839 0
206 20250311 174200 89578530 1839 1839 1839 1839 0
207 20250311 174100 89578530 1839 1839 1839 1839 0
208 20250311 174000 89578530 1839 1839 1839 1839 0
209 20250311 173900 89578530 1839 1839 1839 1839 0
210 20250311 173800 89578530 1839 1839 1839 1839 0
211 20250311 173700 89578530 1839 1839 1839 1839 0
212 20250311 173600 89578530 1839 1839 1839 1839 1108
213 20250311 173500 89578530 1839 1839 1839 1839 0
214 20250311 173400 89578530 1839 1839 1839 1839 0
215 20250311 173300 89578530 1839 1839 1839 1839 0
216 20250311 173200 89578530 1839 1839 1839 1839 0
217 20250311 173100 89578530 1839 1839 1839 1839 0
218 20250311 173000 89578530 1839 1839 1839 1839 0
219 20250311 172900 89578530 1839 1839 1839 1839 0
220 20250311 172800 89578530 1839 1839 1839 1839 0
221 20250311 172700 89578530 1839 1839 1839 1839 0
222 20250311 172600 89578530 1839 1839 1839 1839 0
223 20250311 172500 89578530 1839 1839 1839 1839 0
224 20250311 172400 89578530 1839 1839 1839 1839 0
225 20250311 172300 89578530 1839 1839 1839 1839 0
226 20250311 172200 89578530 1839 1839 1839 1839 0
227 20250311 172100 89578530 1839 1839 1839 1839 0
228 20250311 172000 89578530 1839 1839 1839 1839 0
229 20250311 171900 89578530 1839 1839 1839 1839 0
230 20250311 171800 89578530 1839 1839 1839 1839 0
231 20250311 171700 89578530 1839 1839 1839 1839 0
232 20250311 171600 89578530 1839 1839 1839 1839 0
233 20250311 171500 89578530 1839 1839 1839 1839 0
234 20250311 171400 89578530 1839 1839 1839 1839 0
235 20250311 171300 89578530 1839 1839 1839 1839 0
236 20250311 171200 89578530 1839 1839 1839 1839 0
237 20250311 171100 89578530 1839 1839 1839 1839 0
238 20250311 171000 89578530 1839 1839 1839 1839 0
239 20250311 170900 89578530 1839 1839 1839 1839 0
240 20250311 170800 89578530 1839 1839 1839 1839 0
241 20250311 170700 89578530 1839 1839 1839 1839 0
242 20250311 170600 89578530 1839 1839 1839 1839 1108
243 20250311 170500 89578530 1839 1839 1839 1839 0
244 20250311 170400 89578530 1839 1839 1839 1839 0
245 20250311 170300 89578530 1839 1839 1839 1839 0
246 20250311 170200 89578530 1839 1839 1839 1839 0
247 20250311 170100 89578530 1839 1839 1839 1839 0
248 20250311 170000 89578530 1839 1839 1839 1839 0
249 20250311 165900 89578530 1839 1839 1839 1839 0
250 20250311 165800 89578530 1839 1839 1839 1839 0
251 20250311 165700 89578530 1839 1839 1839 1839 0
252 20250311 165600 89578530 1839 1839 1839 1839 0
253 20250311 165500 89578530 1839 1839 1839 1839 0
254 20250311 165400 89578530 1839 1839 1839 1839 0
255 20250311 165300 89578530 1839 1839 1839 1839 0
256 20250311 165200 89578530 1839 1839 1839 1839 0
257 20250311 165100 89578530 1839 1839 1839 1839 0
258 20250311 165000 89578530 1839 1839 1839 1839 0
259 20250311 164900 89578530 1839 1839 1839 1839 0
260 20250311 164800 89578530 1839 1839 1839 1839 0
261 20250311 164700 89578530 1839 1839 1839 1839 0
262 20250311 164600 89578530 1839 1839 1839 1839 0
263 20250311 164500 89578530 1839 1839 1839 1839 0
264 20250311 164400 89578530 1839 1839 1839 1839 0
265 20250311 164300 89578530 1839 1839 1839 1839 0
266 20250311 164200 89578530 1839 1839 1839 1839 0
267 20250311 164100 89578530 1839 1839 1839 1839 0
268 20250311 164000 89578530 1839 1839 1839 1839 0
269 20250311 163900 89578530 1839 1839 1839 1839 0
270 20250311 163800 89578530 1839 1839 1839 1839 0
271 20250311 163700 89578530 1839 1839 1839 1839 0
272 20250311 163600 89578530 1839 1839 1839 1839 1108
273 20250311 163500 89578530 1839 1839 1839 1839 0
274 20250311 163400 89578530 1839 1839 1839 1839 0
275 20250311 163300 89578530 1839 1839 1839 1839 0
276 20250311 163200 89578530 1839 1839 1839 1839 0
277 20250311 163100 89578530 1839 1839 1839 1839 0
278 20250311 163000 89578530 1839 1839 1839 1839 0
279 20250311 162900 89578530 1839 1839 1839 1839 0
280 20250311 162800 89578530 1839 1839 1839 1839 0
281 20250311 162700 89578530 1839 1839 1839 1839 0
282 20250311 162600 89578530 1839 1839 1839 1839 0
283 20250311 162500 89578530 1839 1839 1839 1839 0
284 20250311 162400 89578530 1839 1839 1839 1839 0
285 20250311 162300 89578530 1839 1839 1839 1839 0
286 20250311 162200 89578530 1839 1839 1839 1839 0
287 20250311 162100 89578530 1839 1839 1839 1839 0
288 20250311 162000 89578530 1839 1839 1839 1839 0
289 20250311 161900 89578530 1839 1839 1839 1839 0
290 20250311 161800 89578530 1839 1839 1839 1839 0
291 20250311 161700 89578530 1839 1839 1839 1839 0
292 20250311 161600 89578530 1839 1839 1839 1839 0
293 20250311 161500 89578530 1839 1839 1839 1839 0
294 20250311 161400 89578530 1839 1839 1839 1839 0
295 20250311 161300 89578530 1839 1839 1839 1839 0
296 20250311 161200 89578530 1839 1839 1839 1839 0
297 20250311 161100 89578530 1839 1839 1839 1839 0
298 20250311 161000 89578530 1839 1839 1839 1839 0
299 20250311 160900 89578530 1839 1839 1839 1839 0
300 20250311 160800 89578530 1839 1839 1839 1839 0
301 20250311 160700 89578530 1839 1839 1839 1839 0
302 20250311 160600 89578530 1839 1839 1839 1839 1108
303 20250311 160500 89578530 1839 1839 1839 1839 0
304 20250311 160400 89578530 1839 1839 1839 1839 0
305 20250311 160300 89578530 1839 1839 1839 1839 0
306 20250311 160200 89578530 1839 1839 1839 1839 0
307 20250311 160100 89578530 1839 1839 1839 1839 0
308 20250311 160000 89578530 1839 1839 1839 1839 0
309 20250311 155900 89578530 1839 1839 1839 1839 0
310 20250311 155800 89578530 1839 1839 1839 1839 0
311 20250311 155700 89578530 1839 1839 1839 1839 0
312 20250311 155600 89578530 1839 1839 1839 1839 0
313 20250311 155500 89578530 1839 1839 1839 1839 0
314 20250311 155400 89578530 1839 1839 1839 1839 0
315 20250311 155300 89578530 1839 1839 1839 1839 0
316 20250311 155200 89578530 1839 1839 1839 1839 0
317 20250311 155100 89578530 1839 1839 1839 1839 0
318 20250311 155000 89578530 1839 1839 1839 1839 0
319 20250311 154900 89578530 1839 1839 1839 1839 0
320 20250311 154800 89578530 1839 1839 1839 1839 0
321 20250311 154700 89578530 1839 1839 1839 1839 0
322 20250311 154600 89578530 1839 1839 1839 1839 0
323 20250311 154500 89578530 1839 1839 1839 1839 0
324 20250311 154400 89578530 1839 1839 1839 1839 0
325 20250311 154300 89578530 1839 1839 1839 1839 0
326 20250311 154200 89578530 1839 1839 1839 1839 0
327 20250311 154100 89578530 1839 1839 1839 1839 0
328 20250311 154000 89578530 1839 1839 1839 1839 0
329 20250311 153900 89578530 1839 1839 1839 1839 0
330 20250311 153800 89578530 1839 1839 1839 1839 0
331 20250311 153700 89578530 1839 1839 1839 1839 0
332 20250311 153600 89578530 1839 1839 1839 1839 1108
333 20250311 153500 89578530 1839 1839 1839 1839 0
334 20250311 153400 89578530 1839 1839 1839 1839 0
335 20250311 153300 89578530 1839 1839 1839 1839 0
336 20250311 153200 89578530 1839 1839 1839 1839 0
337 20250311 153100 89578530 1839 1839 1839 1839 0
338 20250311 153000 89578530 1839 1839 1839 1839 1108
339 20250311 152900 87540918 1815 1815 1815 1815 0
340 20250311 152800 87540918 1815 1815 1815 1815 0
341 20250311 152700 87540918 1815 1815 1815 1815 0
342 20250311 152600 87540918 1815 1815 1815 1815 0
343 20250311 152500 87540918 1815 1815 1815 1815 0
344 20250311 152400 87540918 1815 1815 1815 1815 0
345 20250311 152300 87540918 1815 1815 1815 1815 0
346 20250311 152200 87540918 1815 1815 1815 1815 0
347 20250311 152100 87540918 1815 1815 1815 1815 0
348 20250311 152000 87540918 1815 1815 1815 1815 0
349 20250311 151900 87540918 1815 1811 1815 1809 1874
350 20250311 151800 84149009 1814 1814 1814 1814 0
351 20250311 151700 84149009 1814 1808 1814 1808 1181
352 20250311 151600 82013423 1809 1809 1809 1809 0
353 20250311 151500 82013423 1809 1809 1809 1809 2
354 20250311 151400 82009805 1809 1809 1809 1809 0
355 20250311 151300 82009805 1809 1809 1809 1809 12
356 20250311 151200 81988097 1809 1809 1809 1809 3
357 20250311 151100 81982670 1810 1808 1810 1808 14
358 20250311 151000 81957356 1808 1808 1808 1808 4
359 20250311 150900 81950124 1810 1810 1810 1810 22
360 20250311 150800 81910304 1807 1807 1807 1807 112
361 20250311 150700 81707920 1805 1807 1807 1805 11
362 20250311 150600 81688057 1807 1807 1807 1807 2
363 20250311 150500 81684443 1807 1808 1808 1807 2
364 20250311 150400 81680828 1805 1805 1805 1805 0
365 20250311 150300 81680828 1805 1805 1805 1805 0
366 20250311 150200 81680828 1805 1801 1805 1801 152
367 20250311 150100 81406504 1801 1801 1801 1801 5
368 20250311 150000 81397499 1801 1801 1802 1801 5
369 20250311 145900 81388493 1805 1802 1805 1802 14
370 20250311 145800 81363256 1801 1801 1802 1801 133
371 20250311 145700 81123697 1800 1800 1800 1800 2
372 20250311 145600 81120097 1800 1800 1800 1800 39
373 20250311 145500 81049897 1800 1800 1800 1800 0
374 20250311 145400 81049897 1800 1800 1800 1800 0
375 20250311 145300 81049897 1800 1800 1800 1800 1
376 20250311 145200 81048097 1800 1800 1800 1800 11
377 20250311 145100 81028297 1800 1800 1800 1800 3
378 20250311 145000 81022897 1801 1801 1801 1801 0
379 20250311 144900 81022897 1801 1801 1801 1801 0
380 20250311 144800 81022897 1801 1801 1801 1801 10
381 20250311 144700 81004887 1800 1801 1801 1800 22
382 20250311 144600 80965286 1801 1799 1801 1799 81
383 20250311 144500 80819485 1798 1798 1798 1798 2
384 20250311 144400 80815889 1798 1800 1800 1797 300
385 20250311 144300 80276188 1801 1801 1801 1801 0
386 20250311 144200 80276188 1801 1800 1801 1800 754
387 20250311 144100 78918808 1800 1800 1800 1800 0
388 20250311 144000 78918808 1800 1800 1800 1800 2
389 20250311 143900 78915208 1800 1800 1800 1800 0
390 20250311 143800 78915208 1800 1800 1800 1800 0
391 20250311 143700 78915208 1800 1800 1800 1800 0
392 20250311 143600 78915208 1800 1800 1800 1800 118
393 20250311 143500 78702808 1800 1800 1800 1800 0
394 20250311 143400 78702808 1800 1800 1800 1800 2
395 20250311 143300 78699208 1800 1800 1800 1800 12
396 20250311 143200 78677608 1801 1801 1801 1801 0
397 20250311 143100 78677608 1801 1801 1801 1800 359
398 20250311 143000 78031071 1801 1801 1801 1801 10
399 20250311 142900 78013061 1802 1802 1802 1802 0
400 20250311 142800 78013061 1802 1802 1802 1802 30
401 20250311 142700 77959001 1802 1802 1802 1802 3
402 20250311 142600 77953595 1802 1802 1802 1802 0
403 20250311 142500 77953595 1802 1805 1805 1801 20
404 20250311 142400 77917509 1800 1800 1800 1800 0
405 20250311 142300 77917509 1800 1800 1800 1800 0
406 20250311 142200 77917509 1800 1800 1800 1800 0
407 20250311 142100 77917509 1800 1800 1800 1800 0
408 20250311 142000 77917509 1800 1800 1800 1800 0
409 20250311 141900 77917509 1800 1800 1800 1800 0
410 20250311 141800 77917509 1800 1800 1800 1800 0
411 20250311 141700 77917509 1800 1802 1802 1800 120
412 20250311 141600 77701449 1802 1805 1805 1802 25
413 20250311 141500 77656384 1805 1805 1805 1805 0
414 20250311 141400 77656384 1805 1805 1805 1805 20
415 20250311 141300 77620284 1800 1800 1800 1800 0
416 20250311 141200 77620284 1800 1800 1800 1800 0
417 20250311 141100 77620284 1800 1800 1800 1800 0
418 20250311 141000 77620284 1800 1800 1800 1800 1
419 20250311 140900 77618484 1800 1801 1801 1800 562
420 20250311 140800 76606880 1808 1808 1808 1808 4
421 20250311 140700 76599648 1801 1801 1801 1801 0
422 20250311 140600 76599648 1801 1801 1801 1801 272
423 20250311 140500 76109776 1801 1804 1804 1801 1375
424 20250311 140400 73630388 1804 1804 1804 1804 0
425 20250311 140300 73630388 1804 1804 1804 1804 0
426 20250311 140200 73630388 1804 1804 1804 1804 90
427 20250311 140100 73468028 1814 1814 1814 1814 0
428 20250311 140000 73468028 1814 1814 1814 1814 1
429 20250311 135900 73466214 1814 1814 1814 1814 0
430 20250311 135800 73466214 1814 1814 1814 1814 1
431 20250311 135700 73464400 1804 1804 1804 1804 1
432 20250311 135600 73462596 1815 1815 1815 1815 0
433 20250311 135500 73462596 1815 1815 1815 1815 0
434 20250311 135400 73462596 1815 1815 1815 1815 0
435 20250311 135300 73462596 1815 1815 1815 1815 0
436 20250311 135200 73462596 1815 1815 1815 1815 0
437 20250311 135100 73462596 1815 1815 1815 1815 0
438 20250311 135000 73462596 1815 1815 1815 1815 0
439 20250311 134900 73462596 1815 1815 1815 1815 0
440 20250311 134800 73462596 1815 1815 1815 1815 0
441 20250311 134700 73462596 1815 1815 1815 1815 0
442 20250311 134600 73462596 1815 1815 1815 1815 0
443 20250311 134500 73462596 1815 1815 1815 1815 0
444 20250311 134400 73462596 1815 1815 1815 1815 0
445 20250311 134300 73462596 1815 1815 1815 1815 0
446 20250311 134200 73462596 1815 1815 1815 1815 0
447 20250311 134100 73462596 1815 1815 1815 1815 0
448 20250311 134000 73462596 1815 1815 1815 1815 0
449 20250311 133900 73462596 1815 1815 1815 1815 0
450 20250311 133800 73462596 1815 1815 1815 1815 0
451 20250311 133700 73462596 1815 1815 1815 1815 0
452 20250311 133600 73462596 1815 1815 1815 1815 0
453 20250311 133500 73462596 1815 1815 1815 1815 0
454 20250311 133400 73462596 1815 1815 1815 1815 0
455 20250311 133300 73462596 1815 1815 1815 1815 0
456 20250311 133200 73462596 1815 1815 1815 1815 0
457 20250311 133100 73462596 1815 1811 1815 1811 20
458 20250311 133000 73426300 1803 1803 1803 1803 0
459 20250311 132900 73426300 1803 1803 1803 1803 0
460 20250311 132800 73426300 1803 1805 1805 1803 109
461 20250311 132700 73229682 1815 1811 1815 1811 5
462 20250311 132600 73220623 1802 1802 1802 1802 0
463 20250311 132500 73220623 1802 1802 1802 1802 0
464 20250311 132400 73220623 1802 1802 1802 1802 0
465 20250311 132300 73220623 1802 1802 1802 1802 0
466 20250311 132200 73220623 1802 1802 1802 1802 0
467 20250311 132100 73220623 1802 1802 1802 1802 0
468 20250311 132000 73220623 1802 1802 1802 1802 0
469 20250311 131900 73220623 1802 1803 1803 1802 30
470 20250311 131800 73166562 1812 1812 1812 1812 0
471 20250311 131700 73166562 1812 1812 1812 1812 0
472 20250311 131600 73166562 1812 1812 1812 1812 8
473 20250311 131500 73152066 1812 1812 1812 1812 0
474 20250311 131400 73152066 1812 1812 1812 1812 5
475 20250311 131300 73143006 1812 1812 1812 1812 0
476 20250311 131200 73143006 1812 1808 1812 1808 2022
477 20250311 131100 69483794 1804 1804 1804 1804 0
478 20250311 131000 69483794 1804 1804 1804 1804 0
479 20250311 130900 69483794 1804 1804 1804 1804 0
480 20250311 130800 69483794 1804 1804 1804 1804 0
481 20250311 130700 69483794 1804 1804 1804 1804 0
482 20250311 130600 69483794 1804 1804 1804 1804 0
483 20250311 130500 69483794 1804 1804 1804 1804 0
484 20250311 130400 69483794 1804 1804 1804 1804 0
485 20250311 130300 69483794 1804 1804 1804 1804 0
486 20250311 130200 69483794 1804 1804 1804 1804 0
487 20250311 130100 69483794 1804 1804 1804 1804 0
488 20250311 130000 69483794 1804 1804 1804 1804 0
489 20250311 125900 69483794 1804 1804 1804 1804 0
490 20250311 125800 69483794 1804 1804 1804 1804 0
491 20250311 125700 69483794 1804 1804 1804 1804 6
492 20250311 125600 69472970 1808 1808 1808 1808 0
493 20250311 125500 69472970 1808 1808 1808 1808 0
494 20250311 125400 69472970 1808 1808 1808 1808 0
495 20250311 125300 69472970 1808 1808 1808 1808 0
496 20250311 125200 69472970 1808 1808 1808 1808 0
497 20250311 125100 69472970 1808 1808 1808 1808 0
498 20250311 125000 69472970 1808 1808 1808 1808 1
499 20250311 124900 69471162 1808 1808 1808 1808 0
500 20250311 124800 69471162 1808 1808 1808 1808 0
501 20250311 124700 69471162 1808 1808 1808 1808 0
502 20250311 124600 69471162 1808 1808 1808 1808 0
503 20250311 124500 69471162 1808 1808 1808 1808 0
504 20250311 124400 69471162 1808 1808 1808 1808 0
505 20250311 124300 69471162 1808 1808 1808 1808 0
506 20250311 124200 69471162 1808 1808 1808 1808 0
507 20250311 124100 69471162 1808 1805 1809 1805 106
508 20250311 124000 69279417 1806 1809 1809 1806 10
509 20250311 123900 69261339 1810 1810 1810 1810 70
510 20250311 123800 69134639 1810 1810 1810 1810 0
511 20250311 123700 69134639 1810 1809 1810 1809 12
512 20250311 123600 69112926 1802 1802 1802 1802 0
513 20250311 123500 69112926 1802 1802 1802 1802 0
514 20250311 123400 69112926 1802 1802 1802 1802 562
515 20250311 123300 68100202 1802 1802 1802 1802 0
516 20250311 123200 68100202 1802 1802 1802 1802 0
517 20250311 123100 68100202 1802 1802 1802 1802 1045
518 20250311 123000 66217112 1801 1802 1802 1801 5
519 20250311 122900 66208104 1802 1802 1802 1802 0
520 20250311 122800 66208104 1802 1802 1802 1802 5
521 20250311 122700 66199094 1802 1802 1802 1802 0
522 20250311 122600 66199094 1802 1802 1802 1802 7
523 20250311 122500 66186480 1801 1800 1801 1800 4
524 20250311 122400 66179277 1800 1799 1800 1799 4
525 20250311 122300 66172080 1802 1802 1802 1802 0
526 20250311 122200 66172080 1802 1802 1802 1802 0
527 20250311 122100 66172080 1802 1802 1802 1802 0
528 20250311 122000 66172080 1802 1802 1802 1802 100
529 20250311 121900 65991880 1802 1802 1802 1802 26
530 20250311 121800 65945028 1799 1799 1799 1799 4
531 20250311 121700 65937832 1801 1801 1801 1801 0
532 20250311 121600 65937832 1801 1801 1801 1801 1
533 20250311 121500 65936031 1800 1804 1804 1800 102
534 20250311 121400 65752427 1809 1809 1809 1809 2
535 20250311 121300 65748809 1808 1808 1808 1808 0
536 20250311 121200 65748809 1808 1808 1808 1808 0
537 20250311 121100 65748809 1808 1808 1808 1808 0
538 20250311 121000 65748809 1808 1808 1808 1808 0
539 20250311 120900 65748809 1808 1808 1808 1808 0
540 20250311 120800 65748809 1808 1808 1808 1808 0
541 20250311 120700 65748809 1808 1808 1808 1808 40
542 20250311 120600 65676489 1808 1808 1808 1808 0
543 20250311 120500 65676489 1808 1808 1810 1808 2001
544 20250311 120400 62056985 1808 1808 1808 1808 0
545 20250311 120300 62056985 1808 1808 1808 1808 0
546 20250311 120200 62056985 1808 1808 1808 1808 1
547 20250311 120100 62055177 1808 1808 1808 1808 3
548 20250311 120000 62049753 1808 1808 1808 1808 0
549 20250311 115900 62049753 1808 1808 1808 1808 0
550 20250311 115800 62049753 1808 1808 1808 1808 0
551 20250311 115700 62049753 1808 1808 1808 1808 0
552 20250311 115600 62049753 1808 1808 1808 1808 0
553 20250311 115500 62049753 1808 1808 1808 1808 0
554 20250311 115400 62049753 1808 1808 1808 1808 0
555 20250311 115300 62049753 1808 1808 1808 1808 0
556 20250311 115200 62049753 1808 1808 1808 1808 0
557 20250311 115100 62049753 1808 1808 1808 1808 0
558 20250311 115000 62049753 1808 1808 1808 1808 0
559 20250311 114900 62049753 1808 1808 1808 1808 0
560 20250311 114800 62049753 1808 1808 1808 1808 0
561 20250311 114700 62049753 1808 1808 1808 1808 0
562 20250311 114600 62049753 1808 1808 1808 1808 0
563 20250311 114500 62049753 1808 1808 1808 1808 0
564 20250311 114400 62049753 1808 1808 1808 1808 0
565 20250311 114300 62049753 1808 1808 1808 1808 0
566 20250311 114200 62049753 1808 1808 1808 1808 0
567 20250311 114100 62049753 1808 1808 1808 1808 25
568 20250311 114000 62004553 1799 1801 1801 1799 13
569 20250311 113900 61981143 1801 1802 1802 1801 2
570 20250311 113800 61977540 1808 1808 1808 1808 0
571 20250311 113700 61977540 1808 1808 1808 1808 5
572 20250311 113600 61968500 1809 1809 1809 1809 0
573 20250311 113500 61968500 1809 1809 1809 1809 0
574 20250311 113400 61968500 1809 1809 1809 1809 0
575 20250311 113300 61968500 1809 1809 1809 1809 0
576 20250311 113200 61968500 1809 1809 1809 1809 0
577 20250311 113100 61968500 1809 1809 1809 1809 1
578 20250311 113000 61966691 1799 1799 1799 1799 0
579 20250311 112900 61966691 1799 1799 1799 1799 0
580 20250311 112800 61966691 1799 1799 1799 1799 0
581 20250311 112700 61966691 1799 1799 1799 1799 10
582 20250311 112600 61948701 1803 1803 1803 1803 0
583 20250311 112500 61948701 1803 1803 1803 1803 7
584 20250311 112400 61936080 1800 1800 1800 1800 0
585 20250311 112300 61936080 1800 1800 1800 1800 0
586 20250311 112200 61936080 1800 1800 1800 1800 0
587 20250311 112100 61936080 1800 1800 1800 1800 0
588 20250311 112000 61936080 1800 1800 1800 1800 0
589 20250311 111900 61936080 1800 1800 1800 1800 0
590 20250311 111800 61936080 1800 1799 1800 1799 556
591 20250311 111700 60935328 1799 1799 1799 1799 0
592 20250311 111600 60935328 1799 1799 1799 1799 0
593 20250311 111500 60935328 1799 1799 1799 1799 0
594 20250311 111400 60935328 1799 1799 1799 1799 0
595 20250311 111300 60935328 1799 1799 1799 1799 0
596 20250311 111200 60935328 1799 1799 1799 1799 0
597 20250311 111100 60935328 1799 1799 1799 1799 0
598 20250311 111000 60935328 1799 1799 1799 1799 0
599 20250311 110900 60935328 1799 1799 1799 1799 11
600 20250311 110800 60915539 1787 1787 1787 1787 0
601 20250311 110700 60915539 1787 1787 1787 1787 0
602 20250311 110600 60915539 1787 1787 1787 1787 0
603 20250311 110500 60915539 1787 1787 1787 1787 0
604 20250311 110400 60915539 1787 1790 1790 1787 319
605 20250311 110300 60344870 1789 1789 1789 1789 0
606 20250311 110200 60344870 1789 1789 1789 1789 0
607 20250311 110100 60344870 1789 1789 1789 1789 0
608 20250311 110000 60344870 1789 1789 1789 1789 0
609 20250311 105900 60344870 1789 1789 1789 1789 0
610 20250311 105800 60344870 1789 1789 1789 1789 0
611 20250311 105700 60344870 1789 1798 1800 1789 574
612 20250311 105600 59311918 1789 1789 1789 1789 0
613 20250311 105500 59311918 1789 1789 1789 1789 21
614 20250311 105400 59274349 1798 1798 1798 1798 0
615 20250311 105300 59274349 1798 1799 1799 1798 52
616 20250311 105200 59180823 1798 1798 1798 1798 8
617 20250311 105100 59166439 1798 1798 1798 1798 20
618 20250311 105000 59130479 1789 1799 1799 1789 126
619 20250311 104900 58904051 1800 1800 1800 1800 0
620 20250311 104800 58904051 1800 1800 1800 1800 0
621 20250311 104700 58904051 1800 1800 1800 1800 500
622 20250311 104600 58004051 1801 1801 1801 1801 0
623 20250311 104500 58004051 1801 1801 1801 1801 0
624 20250311 104400 58004051 1801 1801 1801 1801 0
625 20250311 104300 58004051 1801 1801 1801 1801 6
626 20250311 104200 57993245 1791 1791 1791 1791 0
627 20250311 104100 57993245 1791 1791 1791 1791 50
628 20250311 104000 57903695 1783 1790 1790 1783 177
629 20250311 103900 57587984 1791 1799 1799 1791 33
630 20250311 103800 57528729 1788 1788 1788 1788 100
631 20250311 103700 57349929 1800 1788 1800 1788 201
632 20250311 103600 56990529 1788 1800 1800 1788 1042
633 20250311 103500 55120373 1788 1788 1788 1788 0
634 20250311 103400 55120373 1788 1788 1788 1788 0
635 20250311 103300 55120373 1788 1789 1789 1788 60
636 20250311 103200 55013080 1788 1788 1788 1788 0
637 20250311 103100 55013080 1788 1788 1788 1788 0
638 20250311 103000 55013080 1788 1788 1788 1788 6
639 20250311 102900 55002352 1785 1785 1785 1785 0
640 20250311 102800 55002352 1785 1790 1790 1785 753
641 20250311 102700 53654557 1790 1795 1795 1790 211
642 20250311 102600 53276852 1801 1801 1801 1801 1
643 20250311 102500 53275051 1801 1795 1801 1792 286
644 20250311 102400 52760691 1786 1786 1786 1786 0
645 20250311 102300 52760691 1786 1786 1786 1786 0
646 20250311 102200 52760691 1786 1786 1786 1786 0
647 20250311 102100 52760691 1786 1786 1786 1786 0
648 20250311 102000 52760691 1786 1783 1786 1783 104
649 20250311 101900 52575056 1782 1783 1786 1782 122
650 20250311 101800 52357239 1801 1780 1801 1774 4300
651 20250311 101700 44702467 1779 1794 1795 1776 4875
652 20250311 101600 35995367 1794 1797 1798 1794 63
653 20250311 101500 35882270 1802 1795 1802 1794 374
654 20250311 101400 35211272 1795 1795 1795 1795 1
655 20250311 101300 35209477 1802 1802 1802 1802 0
656 20250311 101200 35209477 1802 1802 1802 1802 0
657 20250311 101100 35209477 1802 1802 1802 1802 5
658 20250311 101000 35200467 1797 1802 1802 1797 9
659 20250311 100900 35184289 1793 1793 1793 1793 0
660 20250311 100800 35184289 1793 1793 1793 1793 0
661 20250311 100700 35184289 1793 1796 1796 1793 10
662 20250311 100600 35166352 1796 1803 1803 1796 8
663 20250311 100500 35151976 1793 1793 1793 1793 0
664 20250311 100400 35151976 1793 1804 1804 1793 7521
665 20250311 100300 21608183 1805 1805 1805 1805 1
666 20250311 100200 21606378 1806 1805 1806 1805 51
667 20250311 100100 21514322 1803 1803 1803 1803 0
668 20250311 100000 21514322 1803 1803 1803 1803 0
669 20250311 095900 21514322 1803 1803 1803 1803 0
670 20250311 095800 21514322 1803 1803 1803 1803 0
671 20250311 095700 21514322 1803 1803 1803 1803 0
672 20250311 095600 21514322 1803 1803 1803 1803 0
673 20250311 095500 21514322 1803 1803 1803 1803 102
674 20250311 095400 21330416 1803 1804 1804 1803 819
675 20250311 095300 19853149 1804 1809 1810 1804 1265
676 20250311 095200 17564848 1810 1810 1810 1810 11
677 20250311 095100 17544938 1810 1810 1810 1810 0
678 20250311 095000 17544938 1810 1810 1810 1810 79
679 20250311 094900 17401948 1825 1825 1825 1825 0
680 20250311 094800 17401948 1825 1810 1825 1810 502
681 20250311 094700 16493298 1810 1811 1811 1810 16
682 20250311 094600 16464325 1825 1815 1825 1815 221
683 20250311 094500 16061314 1821 1813 1821 1810 194
684 20250311 094400 15709459 1813 1813 1813 1813 5
685 20250311 094300 15700394 1813 1813 1813 1813 5
686 20250311 094200 15691329 1806 1806 1806 1806 0
687 20250311 094100 15691329 1806 1806 1806 1806 36
688 20250311 094000 15626313 1806 1806 1806 1806 0
689 20250311 093900 15626313 1806 1806 1806 1806 10
690 20250311 093800 15608253 1804 1804 1804 1804 0
691 20250311 093700 15608253 1804 1804 1804 1804 0
692 20250311 093600 15608253 1804 1804 1804 1804 0
693 20250311 093500 15608253 1804 1821 1821 1803 2094
694 20250311 093400 11797772 1821 1821 1821 1821 5
695 20250311 093300 11788667 1821 1821 1821 1821 1
696 20250311 093200 11786846 1821 1821 1821 1821 30
697 20250311 093100 11732216 1821 1821 1821 1821 300
698 20250311 093000 11185916 1821 1823 1823 1821 210
699 20250311 092900 10803136 1823 1802 1823 1802 288
700 20250311 092800 10282101 1802 1802 1802 1802 0
701 20250311 092700 10282101 1802 1802 1802 1802 71
702 20250311 092600 10154159 1802 1802 1802 1802 0
703 20250311 092500 10154159 1802 1802 1802 1802 0
704 20250311 092400 10154159 1802 1804 1804 1802 413
705 20250311 092300 9409654 1802 1802 1802 1802 0
706 20250311 092200 9409654 1802 1802 1802 1802 0
707 20250311 092100 9409654 1802 1802 1802 1802 0
708 20250311 092000 9409654 1802 1805 1805 1802 1785
709 20250311 091900 6189594 1805 1808 1808 1805 98
710 20250311 091800 6012499 1829 1829 1829 1829 0
711 20250311 091700 6012499 1829 1829 1829 1829 2
712 20250311 091600 6008841 1802 1840 1849 1802 884
713 20250311 091500 4391243 1820 1805 1820 1802 433
714 20250311 091400 3605155 1800 1803 1803 1800 847
715 20250311 091300 2080199 1802 1803 1803 1802 181
716 20250311 091200 1754005 1810 1802 1810 1802 241
717 20250311 091100 1319002 1802 1802 1802 1802 0
718 20250311 091000 1319002 1802 1802 1802 1802 0
719 20250311 090900 1319002 1802 1802 1802 1802 24
720 20250311 090800 1275754 1803 1803 1803 1803 33
721 20250311 090700 1216255 1806 1820 1820 1806 140
722 20250311 090600 962440 1820 1820 1820 1820 20
723 20250311 090500 926040 1820 1820 1820 1820 0
724 20250311 090400 926040 1820 1820 1820 1820 0
725 20250311 090300 926040 1820 1821 1821 1820 19
726 20250311 090200 891442 1830 1830 1830 1830 0
727 20250311 090100 891442 1830 1859 1859 1830 163
728 20250311 090000 592801 1840 1841 1841 1840 322