ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
263600/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210600,105666567,4875,4875,4875,4875,257
20250311,210500,105666567,4875,4875,4875,4875,0
20250311,210400,105666567,4875,4875,4875,4875,0
20250311,210300,105666567,4875,4875,4875,4875,0
20250311,210200,105666567,4875,4875,4875,4875,0
20250311,210100,105666567,4875,4875,4875,4875,0
20250311,210000,105666567,4875,4875,4875,4875,0
20250311,205900,105666567,4875,4875,4875,4875,0
20250311,205800,105666567,4875,4875,4875,4875,0
20250311,205700,105666567,4875,4875,4875,4875,0
20250311,205600,105666567,4875,4875,4875,4875,0
20250311,205500,105666567,4875,4875,4875,4875,0
20250311,205400,105666567,4875,4875,4875,4875,0
20250311,205300,105666567,4875,4875,4875,4875,0
20250311,205200,105666567,4875,4875,4875,4875,0
20250311,205100,105666567,4875,4875,4875,4875,0
20250311,205000,105666567,4875,4875,4875,4875,0
20250311,204900,105666567,4875,4875,4875,4875,0
20250311,204800,105666567,4875,4875,4875,4875,0
20250311,204700,105666567,4875,4875,4875,4875,0
20250311,204600,105666567,4875,4875,4875,4875,0
20250311,204500,105666567,4875,4875,4875,4875,0
20250311,204400,105666567,4875,4875,4875,4875,0
20250311,204300,105666567,4875,4875,4875,4875,0
20250311,204200,105666567,4875,4875,4875,4875,0
20250311,204100,105666567,4875,4875,4875,4875,0
20250311,204000,105666567,4875,4875,4875,4875,0
20250311,203900,105666567,4875,4875,4875,4875,0
20250311,203800,105666567,4875,4875,4875,4875,0
20250311,203700,105666567,4875,4875,4875,4875,0
20250311,203600,105666567,4875,4875,4875,4875,257
20250311,203500,105666567,4875,4875,4875,4875,0
20250311,203400,105666567,4875,4875,4875,4875,0
20250311,203300,105666567,4875,4875,4875,4875,0
20250311,203200,105666567,4875,4875,4875,4875,0
20250311,203100,105666567,4875,4875,4875,4875,0
20250311,203000,105666567,4875,4875,4875,4875,0
20250311,202900,105666567,4875,4875,4875,4875,0
20250311,202800,105666567,4875,4875,4875,4875,0
20250311,202700,105666567,4875,4875,4875,4875,0
20250311,202600,105666567,4875,4875,4875,4875,0
20250311,202500,105666567,4875,4875,4875,4875,0
20250311,202400,105666567,4875,4875,4875,4875,0
20250311,202300,105666567,4875,4875,4875,4875,0
20250311,202200,105666567,4875,4875,4875,4875,0
20250311,202100,105666567,4875,4875,4875,4875,0
20250311,202000,105666567,4875,4875,4875,4875,0
20250311,201900,105666567,4875,4875,4875,4875,0
20250311,201800,105666567,4875,4875,4875,4875,0
20250311,201700,105666567,4875,4875,4875,4875,0
20250311,201600,105666567,4875,4875,4875,4875,0
20250311,201500,105666567,4875,4875,4875,4875,0
20250311,201400,105666567,4875,4875,4875,4875,0
20250311,201300,105666567,4875,4875,4875,4875,0
20250311,201200,105666567,4875,4875,4875,4875,0
20250311,201100,105666567,4875,4875,4875,4875,0
20250311,201000,105666567,4875,4875,4875,4875,0
20250311,200900,105666567,4875,4875,4875,4875,0
20250311,200800,105666567,4875,4875,4875,4875,0
20250311,200700,105666567,4875,4875,4875,4875,0
20250311,200600,105666567,4875,4875,4875,4875,257
20250311,200500,105666567,4875,4875,4875,4875,0
20250311,200400,105666567,4875,4875,4875,4875,0
20250311,200300,105666567,4875,4875,4875,4875,0
20250311,200200,105666567,4875,4875,4875,4875,0
20250311,200100,105666567,4875,4875,4875,4875,0
20250311,200000,105666567,4875,4875,4875,4875,0
20250311,195900,105666567,4875,4875,4875,4875,0
20250311,195800,105666567,4875,4875,4875,4875,0
20250311,195700,105666567,4875,4875,4875,4875,0
20250311,195600,105666567,4875,4875,4875,4875,0
20250311,195500,105666567,4875,4875,4875,4875,0
20250311,195400,105666567,4875,4875,4875,4875,0
20250311,195300,105666567,4875,4875,4875,4875,0
20250311,195200,105666567,4875,4875,4875,4875,0
20250311,195100,105666567,4875,4875,4875,4875,0
20250311,195000,105666567,4875,4875,4875,4875,0
20250311,194900,105666567,4875,4875,4875,4875,0
20250311,194800,105666567,4875,4875,4875,4875,0
20250311,194700,105666567,4875,4875,4875,4875,0
20250311,194600,105666567,4875,4875,4875,4875,0
20250311,194500,105666567,4875,4875,4875,4875,0
20250311,194400,105666567,4875,4875,4875,4875,0
20250311,194300,105666567,4875,4875,4875,4875,0
20250311,194200,105666567,4875,4875,4875,4875,0
20250311,194100,105666567,4875,4875,4875,4875,0
20250311,194000,105666567,4875,4875,4875,4875,0
20250311,193900,105666567,4875,4875,4875,4875,0
20250311,193800,105666567,4875,4875,4875,4875,0
20250311,193700,105666567,4875,4875,4875,4875,0
20250311,193600,105666567,4875,4875,4875,4875,257
20250311,193500,105666567,4875,4875,4875,4875,0
20250311,193400,105666567,4875,4875,4875,4875,0
20250311,193300,105666567,4875,4875,4875,4875,0
20250311,193200,105666567,4875,4875,4875,4875,0
20250311,193100,105666567,4875,4875,4875,4875,0
20250311,193000,105666567,4875,4875,4875,4875,0
20250311,192900,105666567,4875,4875,4875,4875,0
20250311,192800,105666567,4875,4875,4875,4875,0
20250311,192700,105666567,4875,4875,4875,4875,0
20250311,192600,105666567,4875,4875,4875,4875,0
20250311,192500,105666567,4875,4875,4875,4875,0
20250311,192400,105666567,4875,4875,4875,4875,0
20250311,192300,105666567,4875,4875,4875,4875,0
20250311,192200,105666567,4875,4875,4875,4875,0
20250311,192100,105666567,4875,4875,4875,4875,0
20250311,192000,105666567,4875,4875,4875,4875,0
20250311,191900,105666567,4875,4875,4875,4875,0
20250311,191800,105666567,4875,4875,4875,4875,0
20250311,191700,105666567,4875,4875,4875,4875,0
20250311,191600,105666567,4875,4875,4875,4875,0
20250311,191500,105666567,4875,4875,4875,4875,0
20250311,191400,105666567,4875,4875,4875,4875,0
20250311,191300,105666567,4875,4875,4875,4875,0
20250311,191200,105666567,4875,4875,4875,4875,0
20250311,191100,105666567,4875,4875,4875,4875,0
20250311,191000,105666567,4875,4875,4875,4875,0
20250311,190900,105666567,4875,4875,4875,4875,0
20250311,190800,105666567,4875,4875,4875,4875,0
20250311,190700,105666567,4875,4875,4875,4875,0
20250311,190600,105666567,4875,4875,4875,4875,257
20250311,190500,105666567,4875,4875,4875,4875,0
20250311,190400,105666567,4875,4875,4875,4875,0
20250311,190300,105666567,4875,4875,4875,4875,0
20250311,190200,105666567,4875,4875,4875,4875,0
20250311,190100,105666567,4875,4875,4875,4875,0
20250311,190000,105666567,4875,4875,4875,4875,0
20250311,185900,105666567,4875,4875,4875,4875,0
20250311,185800,105666567,4875,4875,4875,4875,0
20250311,185700,105666567,4875,4875,4875,4875,0
20250311,185600,105666567,4875,4875,4875,4875,0
20250311,185500,105666567,4875,4875,4875,4875,0
20250311,185400,105666567,4875,4875,4875,4875,0
20250311,185300,105666567,4875,4875,4875,4875,0
20250311,185200,105666567,4875,4875,4875,4875,0
20250311,185100,105666567,4875,4875,4875,4875,0
20250311,185000,105666567,4875,4875,4875,4875,0
20250311,184900,105666567,4875,4875,4875,4875,0
20250311,184800,105666567,4875,4875,4875,4875,0
20250311,184700,105666567,4875,4875,4875,4875,0
20250311,184600,105666567,4875,4875,4875,4875,0
20250311,184500,105666567,4875,4875,4875,4875,0
20250311,184400,105666567,4875,4875,4875,4875,0
20250311,184300,105666567,4875,4875,4875,4875,0
20250311,184200,105666567,4875,4875,4875,4875,0
20250311,184100,105666567,4875,4875,4875,4875,0
20250311,184000,105666567,4875,4875,4875,4875,0
20250311,183900,105666567,4875,4875,4875,4875,0
20250311,183800,105666567,4875,4875,4875,4875,0
20250311,183700,105666567,4875,4875,4875,4875,0
20250311,183600,105666567,4875,4875,4875,4875,257
20250311,183500,105666567,4875,4875,4875,4875,0
20250311,183400,105666567,4875,4875,4875,4875,0
20250311,183300,105666567,4875,4875,4875,4875,0
20250311,183200,105666567,4875,4875,4875,4875,0
20250311,183100,105666567,4875,4875,4875,4875,0
20250311,183000,105666567,4875,4875,4875,4875,0
20250311,182900,105666567,4875,4875,4875,4875,0
20250311,182800,105666567,4875,4875,4875,4875,0
20250311,182700,105666567,4875,4875,4875,4875,0
20250311,182600,105666567,4875,4875,4875,4875,0
20250311,182500,105666567,4875,4875,4875,4875,0
20250311,182400,105666567,4875,4875,4875,4875,0
20250311,182300,105666567,4875,4875,4875,4875,0
20250311,182200,105666567,4875,4875,4875,4875,0
20250311,182100,105666567,4875,4875,4875,4875,0
20250311,182000,105666567,4875,4875,4875,4875,0
20250311,181900,105666567,4875,4875,4875,4875,0
20250311,181800,105666567,4875,4875,4875,4875,0
20250311,181700,105666567,4875,4875,4875,4875,0
20250311,181600,105666567,4875,4875,4875,4875,0
20250311,181500,105666567,4875,4875,4875,4875,0
20250311,181400,105666567,4875,4875,4875,4875,0
20250311,181300,105666567,4875,4875,4875,4875,0
20250311,181200,105666567,4875,4875,4875,4875,0
20250311,181100,105666567,4875,4875,4875,4875,0
20250311,181000,105666567,4875,4875,4875,4875,0
20250311,180900,105666567,4875,4875,4875,4875,0
20250311,180800,105666567,4875,4875,4875,4875,0
20250311,180700,105666567,4875,4875,4875,4875,0
20250311,180600,105666567,4875,4875,4875,4875,257
20250311,180500,105666567,4875,4875,4875,4875,0
20250311,180400,105666567,4875,4875,4875,4875,0
20250311,180300,105666567,4875,4875,4875,4875,0
20250311,180200,105666567,4875,4875,4875,4875,0
20250311,180100,105666567,4875,4875,4875,4875,0
20250311,180000,105666567,4875,4875,4875,4875,0
20250311,175900,105666567,4875,4875,4875,4875,0
20250311,175800,105666567,4875,4875,4875,4875,0
20250311,175700,105666567,4875,4875,4875,4875,0
20250311,175600,105666567,4875,4875,4875,4875,0
20250311,175500,105666567,4875,4875,4875,4875,0
20250311,175400,105666567,4875,4875,4875,4875,0
20250311,175300,105666567,4875,4875,4875,4875,0
20250311,175200,105666567,4875,4875,4875,4875,0
20250311,175100,105666567,4875,4875,4875,4875,0
20250311,175000,105666567,4875,4875,4875,4875,0
20250311,174900,105666567,4875,4875,4875,4875,0
20250311,174800,105666567,4875,4875,4875,4875,0
20250311,174700,105666567,4875,4875,4875,4875,0
20250311,174600,105666567,4875,4875,4875,4875,0
20250311,174500,105666567,4875,4875,4875,4875,0
20250311,174400,105666567,4875,4875,4875,4875,0
20250311,174300,105666567,4875,4875,4875,4875,0
20250311,174200,105666567,4875,4875,4875,4875,0
20250311,174100,105666567,4875,4875,4875,4875,0
20250311,174000,105666567,4875,4875,4875,4875,0
20250311,173900,105666567,4875,4875,4875,4875,0
20250311,173800,105666567,4875,4875,4875,4875,0
20250311,173700,105666567,4875,4875,4875,4875,0
20250311,173600,105666567,4875,4875,4875,4875,257
20250311,173500,105666567,4875,4875,4875,4875,0
20250311,173400,105666567,4875,4875,4875,4875,0
20250311,173300,105666567,4875,4875,4875,4875,0
20250311,173200,105666567,4875,4875,4875,4875,0
20250311,173100,105666567,4875,4875,4875,4875,0
20250311,173000,105666567,4875,4875,4875,4875,0
20250311,172900,105666567,4875,4875,4875,4875,0
20250311,172800,105666567,4875,4875,4875,4875,0
20250311,172700,105666567,4875,4875,4875,4875,0
20250311,172600,105666567,4875,4875,4875,4875,0
20250311,172500,105666567,4875,4875,4875,4875,0
20250311,172400,105666567,4875,4875,4875,4875,0
20250311,172300,105666567,4875,4875,4875,4875,0
20250311,172200,105666567,4875,4875,4875,4875,0
20250311,172100,105666567,4875,4875,4875,4875,0
20250311,172000,105666567,4875,4875,4875,4875,0
20250311,171900,105666567,4875,4875,4875,4875,0
20250311,171800,105666567,4875,4875,4875,4875,0
20250311,171700,105666567,4875,4875,4875,4875,0
20250311,171600,105666567,4875,4875,4875,4875,0
20250311,171500,105666567,4875,4875,4875,4875,0
20250311,171400,105666567,4875,4875,4875,4875,0
20250311,171300,105666567,4875,4875,4875,4875,0
20250311,171200,105666567,4875,4875,4875,4875,0
20250311,171100,105666567,4875,4875,4875,4875,0
20250311,171000,105666567,4875,4875,4875,4875,0
20250311,170900,105666567,4875,4875,4875,4875,0
20250311,170800,105666567,4875,4875,4875,4875,0
20250311,170700,105666567,4875,4875,4875,4875,0
20250311,170600,105666567,4875,4875,4875,4875,257
20250311,170500,105666567,4875,4875,4875,4875,0
20250311,170400,105666567,4875,4875,4875,4875,0
20250311,170300,105666567,4875,4875,4875,4875,0
20250311,170200,105666567,4875,4875,4875,4875,0
20250311,170100,105666567,4875,4875,4875,4875,0
20250311,170000,105666567,4875,4875,4875,4875,0
20250311,165900,105666567,4875,4875,4875,4875,0
20250311,165800,105666567,4875,4875,4875,4875,0
20250311,165700,105666567,4875,4875,4875,4875,0
20250311,165600,105666567,4875,4875,4875,4875,0
20250311,165500,105666567,4875,4875,4875,4875,0
20250311,165400,105666567,4875,4875,4875,4875,0
20250311,165300,105666567,4875,4875,4875,4875,0
20250311,165200,105666567,4875,4875,4875,4875,0
20250311,165100,105666567,4875,4875,4875,4875,0
20250311,165000,105666567,4875,4875,4875,4875,0
20250311,164900,105666567,4875,4875,4875,4875,0
20250311,164800,105666567,4875,4875,4875,4875,0
20250311,164700,105666567,4875,4875,4875,4875,0
20250311,164600,105666567,4875,4875,4875,4875,0
20250311,164500,105666567,4875,4875,4875,4875,0
20250311,164400,105666567,4875,4875,4875,4875,0
20250311,164300,105666567,4875,4875,4875,4875,0
20250311,164200,105666567,4875,4875,4875,4875,0
20250311,164100,105666567,4875,4875,4875,4875,0
20250311,164000,105666567,4875,4875,4875,4875,0
20250311,163900,105666567,4875,4875,4875,4875,0
20250311,163800,105666567,4875,4875,4875,4875,0
20250311,163700,105666567,4875,4875,4875,4875,0
20250311,163600,105666567,4875,4875,4875,4875,257
20250311,163500,105666567,4875,4875,4875,4875,0
20250311,163400,105666567,4875,4875,4875,4875,0
20250311,163300,105666567,4875,4875,4875,4875,0
20250311,163200,105666567,4875,4875,4875,4875,0
20250311,163100,105666567,4875,4875,4875,4875,0
20250311,163000,105666567,4875,4875,4875,4875,0
20250311,162900,105666567,4875,4875,4875,4875,0
20250311,162800,105666567,4875,4875,4875,4875,0
20250311,162700,105666567,4875,4875,4875,4875,0
20250311,162600,105666567,4875,4875,4875,4875,0
20250311,162500,105666567,4875,4875,4875,4875,0
20250311,162400,105666567,4875,4875,4875,4875,0
20250311,162300,105666567,4875,4875,4875,4875,0
20250311,162200,105666567,4875,4875,4875,4875,0
20250311,162100,105666567,4875,4875,4875,4875,0
20250311,162000,105666567,4875,4875,4875,4875,0
20250311,161900,105666567,4875,4875,4875,4875,0
20250311,161800,105666567,4875,4875,4875,4875,0
20250311,161700,105666567,4875,4875,4875,4875,0
20250311,161600,105666567,4875,4875,4875,4875,0
20250311,161500,105666567,4875,4875,4875,4875,0
20250311,161400,105666567,4875,4875,4875,4875,0
20250311,161300,105666567,4875,4875,4875,4875,0
20250311,161200,105666567,4875,4875,4875,4875,0
20250311,161100,105666567,4875,4875,4875,4875,0
20250311,161000,105666567,4875,4875,4875,4875,0
20250311,160900,105666567,4875,4875,4875,4875,0
20250311,160800,105666567,4875,4875,4875,4875,0
20250311,160700,105666567,4875,4875,4875,4875,0
20250311,160600,105666567,4875,4875,4875,4875,257
20250311,160500,105666567,4875,4875,4875,4875,0
20250311,160400,105666567,4875,4875,4875,4875,0
20250311,160300,105666567,4875,4875,4875,4875,0
20250311,160200,105666567,4875,4875,4875,4875,0
20250311,160100,105666567,4875,4875,4875,4875,0
20250311,160000,105666567,4875,4875,4875,4875,0
20250311,155900,105666567,4875,4875,4875,4875,0
20250311,155800,105666567,4875,4875,4875,4875,0
20250311,155700,105666567,4875,4875,4875,4875,0
20250311,155600,105666567,4875,4875,4875,4875,0
20250311,155500,105666567,4875,4875,4875,4875,0
20250311,155400,105666567,4875,4875,4875,4875,0
20250311,155300,105666567,4875,4875,4875,4875,0
20250311,155200,105666567,4875,4875,4875,4875,0
20250311,155100,105666567,4875,4875,4875,4875,0
20250311,155000,105666567,4875,4875,4875,4875,0
20250311,154900,105666567,4875,4875,4875,4875,0
20250311,154800,105666567,4875,4875,4875,4875,0
20250311,154700,105666567,4875,4875,4875,4875,0
20250311,154600,105666567,4875,4875,4875,4875,0
20250311,154500,105666567,4875,4875,4875,4875,0
20250311,154400,105666567,4875,4875,4875,4875,0
20250311,154300,105666567,4875,4875,4875,4875,0
20250311,154200,105666567,4875,4875,4875,4875,0
20250311,154100,105666567,4875,4875,4875,4875,0
20250311,154000,105666567,4875,4875,4875,4875,0
20250311,153900,105666567,4875,4875,4875,4875,0
20250311,153800,105666567,4875,4875,4875,4875,0
20250311,153700,105666567,4875,4875,4875,4875,0
20250311,153600,105666567,4875,4875,4875,4875,257
20250311,153500,105666567,4875,4875,4875,4875,0
20250311,153400,105666567,4875,4875,4875,4875,0
20250311,153300,105666567,4875,4875,4875,4875,0
20250311,153200,105666567,4875,4875,4875,4875,0
20250311,153100,105666567,4875,4875,4875,4875,0
20250311,153000,105666567,4875,4875,4875,4875,257
20250311,152900,104413692,4885,4885,4885,4885,0
20250311,152800,104413692,4885,4885,4885,4885,0
20250311,152700,104413692,4885,4885,4885,4885,0
20250311,152600,104413692,4885,4885,4885,4885,0
20250311,152500,104413692,4885,4885,4885,4885,0
20250311,152400,104413692,4885,4885,4885,4885,0
20250311,152300,104413692,4885,4885,4885,4885,0
20250311,152200,104413692,4885,4885,4885,4885,0
20250311,152100,104413692,4885,4885,4885,4885,0
20250311,152000,104413692,4885,4885,4885,4885,0
20250311,151900,104413692,4885,4820,4885,4820,483
20250311,151800,102069642,4825,4825,4825,4825,0
20250311,151700,102069642,4825,4825,4825,4820,510
20250311,151600,99610392,4825,4850,4850,4825,600
20250311,151500,96707892,4825,4845,4850,4825,750
20250311,151400,93078392,4825,4830,4830,4825,300
20250311,151300,91630842,4850,4850,4850,4850,0
20250311,151200,91630842,4850,4850,4850,4850,400
20250311,151100,89690842,4850,4825,4850,4825,117
20250311,151000,89123817,4825,4825,4825,4825,17
20250311,150900,89041792,4830,4830,4830,4825,188
20250311,150800,88133827,4830,4845,4850,4830,200
20250311,150700,87166202,4845,4845,4845,4845,0
20250311,150600,87166202,4845,4845,4845,4845,0
20250311,150500,87166202,4845,4845,4845,4845,0
20250311,150400,87166202,4845,4825,4845,4825,83
20250311,150300,86765587,4825,4825,4825,4825,9
20250311,150200,86722162,4825,4825,4825,4825,15
20250311,150100,86649787,4830,4830,4830,4830,0
20250311,150000,86649787,4830,4830,4830,4830,0
20250311,145900,86649787,4830,4830,4830,4830,0
20250311,145800,86649787,4830,4830,4830,4830,248
20250311,145700,85451947,4820,4820,4820,4820,0
20250311,145600,85451947,4820,4820,4820,4820,0
20250311,145500,85451947,4820,4820,4820,4820,0
20250311,145400,85451947,4820,4820,4820,4820,0
20250311,145300,85451947,4820,4820,4820,4820,0
20250311,145200,85451947,4820,4820,4820,4820,0
20250311,145100,85451947,4820,4820,4820,4820,0
20250311,145000,85451947,4820,4820,4820,4820,50
20250311,144900,85210947,4845,4840,4845,4840,103
20250311,144800,84712412,4845,4845,4845,4845,0
20250311,144700,84712412,4845,4845,4845,4845,0
20250311,144600,84712412,4845,4845,4845,4845,0
20250311,144500,84712412,4845,4845,4845,4845,0
20250311,144400,84712412,4845,4845,4845,4845,0
20250311,144300,84712412,4845,4845,4845,4845,0
20250311,144200,84712412,4845,4845,4845,4845,0
20250311,144100,84712412,4845,4845,4845,4845,0
20250311,144000,84712412,4845,4845,4845,4845,0
20250311,143900,84712412,4845,4845,4845,4845,0
20250311,143800,84712412,4845,4845,4845,4845,0
20250311,143700,84712412,4845,4845,4845,4845,0
20250311,143600,84712412,4845,4845,4845,4845,0
20250311,143500,84712412,4845,4845,4845,4845,0
20250311,143400,84712412,4845,4845,4845,4845,0
20250311,143300,84712412,4845,4845,4845,4845,0
20250311,143200,84712412,4845,4845,4845,4845,0
20250311,143100,84712412,4845,4845,4845,4845,0
20250311,143000,84712412,4845,4845,4845,4845,0
20250311,142900,84712412,4845,4845,4845,4845,0
20250311,142800,84712412,4845,4845,4845,4845,0
20250311,142700,84712412,4845,4845,4845,4845,0
20250311,142600,84712412,4845,4845,4845,4845,0
20250311,142500,84712412,4845,4845,4845,4845,0
20250311,142400,84712412,4845,4845,4845,4845,0
20250311,142300,84712412,4845,4840,4845,4840,303
20250311,142200,83245537,4840,4840,4840,4840,0
20250311,142100,83245537,4840,4840,4840,4840,3
20250311,142000,83231017,4810,4810,4810,4810,0
20250311,141900,83231017,4810,4810,4810,4810,0
20250311,141800,83231017,4810,4810,4810,4810,0
20250311,141700,83231017,4810,4810,4810,4810,0
20250311,141600,83231017,4810,4810,4810,4810,0
20250311,141500,83231017,4810,4810,4810,4810,0
20250311,141400,83231017,4810,4810,4810,4810,0
20250311,141300,83231017,4810,4810,4810,4810,0
20250311,141200,83231017,4810,4810,4810,4810,2
20250311,141100,83221397,4835,4835,4835,4835,0
20250311,141000,83221397,4835,4835,4835,4835,0
20250311,140900,83221397,4835,4835,4835,4835,0
20250311,140800,83221397,4835,4835,4835,4835,0
20250311,140700,83221397,4835,4835,4835,4835,0
20250311,140600,83221397,4835,4835,4835,4835,0
20250311,140500,83221397,4835,4835,4835,4835,0
20250311,140400,83221397,4835,4835,4835,4835,0
20250311,140300,83221397,4835,4835,4835,4835,0
20250311,140200,83221397,4835,4835,4835,4835,0
20250311,140100,83221397,4835,4835,4835,4835,0
20250311,140000,83221397,4835,4835,4835,4835,0
20250311,135900,83221397,4835,4835,4835,4835,0
20250311,135800,83221397,4835,4835,4835,4835,0
20250311,135700,83221397,4835,4835,4835,4835,0
20250311,135600,83221397,4835,4835,4835,4835,0
20250311,135500,83221397,4835,4835,4835,4835,0
20250311,135400,83221397,4835,4835,4835,4835,0
20250311,135300,83221397,4835,4835,4835,4835,0
20250311,135200,83221397,4835,4835,4835,4835,0
20250311,135100,83221397,4835,4835,4835,4835,0
20250311,135000,83221397,4835,4810,4835,4810,128
20250311,134900,82602592,4830,4830,4830,4830,0
20250311,134800,82602592,4830,4830,4830,4830,9
20250311,134700,82559122,4805,4805,4805,4805,0
20250311,134600,82559122,4805,4805,4805,4805,10
20250311,134500,82511072,4805,4805,4805,4805,10
20250311,134400,82463022,4825,4825,4825,4825,0
20250311,134300,82463022,4825,4825,4825,4825,0
20250311,134200,82463022,4825,4825,4825,4825,424
20250311,134100,80417222,4825,4825,4825,4825,0
20250311,134000,80417222,4825,4825,4825,4825,0
20250311,133900,80417222,4825,4820,4825,4820,322
20250311,133800,78863647,4805,4805,4805,4805,0
20250311,133700,78863647,4805,4805,4805,4805,0
20250311,133600,78863647,4805,4805,4805,4805,0
20250311,133500,78863647,4805,4805,4805,4805,0
20250311,133400,78863647,4805,4805,4805,4805,0
20250311,133300,78863647,4805,4805,4805,4805,0
20250311,133200,78863647,4805,4805,4805,4805,0
20250311,133100,78863647,4805,4805,4805,4805,0
20250311,133000,78863647,4805,4805,4805,4805,0
20250311,132900,78863647,4805,4805,4805,4805,0
20250311,132800,78863647,4805,4805,4805,4805,0
20250311,132700,78863647,4805,4805,4805,4805,0
20250311,132600,78863647,4805,4805,4805,4805,0
20250311,132500,78863647,4805,4805,4805,4805,299
20250311,132400,77426952,4805,4805,4805,4805,0
20250311,132300,77426952,4805,4805,4805,4805,0
20250311,132200,77426952,4805,4805,4805,4805,10
20250311,132100,77378902,4800,4800,4800,4800,0
20250311,132000,77378902,4800,4800,4800,4800,0
20250311,131900,77378902,4800,4800,4800,4800,0
20250311,131800,77378902,4800,4800,4800,4800,0
20250311,131700,77378902,4800,4800,4800,4800,0
20250311,131600,77378902,4800,4800,4800,4800,15
20250311,131500,77306902,4800,4800,4800,4800,0
20250311,131400,77306902,4800,4800,4800,4800,0
20250311,131300,77306902,4800,4800,4800,4800,0
20250311,131200,77306902,4800,4800,4800,4800,0
20250311,131100,77306902,4800,4800,4800,4800,0
20250311,131000,77306902,4800,4800,4800,4800,0
20250311,130900,77306902,4800,4800,4800,4800,0
20250311,130800,77306902,4800,4800,4800,4800,0
20250311,130700,77306902,4800,4800,4800,4800,125
20250311,130600,76706902,4795,4795,4795,4795,0
20250311,130500,76706902,4795,4825,4825,4795,391
20250311,130400,74827597,4840,4840,4840,4840,0
20250311,130300,74827597,4840,4840,4840,4840,0
20250311,130200,74827597,4840,4840,4840,4840,0
20250311,130100,74827597,4840,4840,4840,4840,0
20250311,130000,74827597,4840,4840,4840,4840,0
20250311,125900,74827597,4840,4840,4840,4840,0
20250311,125800,74827597,4840,4840,4840,4840,0
20250311,125700,74827597,4840,4840,4840,4840,0
20250311,125600,74827597,4840,4840,4840,4840,0
20250311,125500,74827597,4840,4840,4840,4840,1
20250311,125400,74822757,4825,4825,4825,4825,0
20250311,125300,74822757,4825,4825,4825,4825,9
20250311,125200,74779332,4825,4825,4825,4825,0
20250311,125100,74779332,4825,4825,4825,4825,0
20250311,125000,74779332,4825,4825,4825,4825,0
20250311,124900,74779332,4825,4825,4825,4825,0
20250311,124800,74779332,4825,4825,4825,4825,0
20250311,124700,74779332,4825,4825,4825,4825,0
20250311,124600,74779332,4825,4825,4825,4825,0
20250311,124500,74779332,4825,4825,4825,4825,0
20250311,124400,74779332,4825,4825,4825,4825,0
20250311,124300,74779332,4825,4825,4825,4825,0
20250311,124200,74779332,4825,4825,4825,4825,0
20250311,124100,74779332,4825,4825,4825,4825,6
20250311,124000,74750382,4825,4825,4825,4825,7
20250311,123900,74716607,4845,4845,4845,4845,0
20250311,123800,74716607,4845,4845,4845,4845,0
20250311,123700,74716607,4845,4845,4845,4845,50
20250311,123600,74474357,4845,4845,4845,4845,0
20250311,123500,74474357,4845,4845,4845,4845,0
20250311,123400,74474357,4845,4845,4845,4845,0
20250311,123300,74474357,4845,4845,4845,4845,1
20250311,123200,74469512,4845,4845,4845,4845,1
20250311,123100,74464667,4845,4845,4845,4845,20
20250311,123000,74367767,4845,4845,4845,4845,0
20250311,122900,74367767,4845,4845,4845,4845,1
20250311,122800,74362922,4845,4845,4845,4845,4
20250311,122700,74343542,4845,4845,4845,4845,101
20250311,122600,73854197,4845,4845,4845,4845,0
20250311,122500,73854197,4845,4845,4845,4845,0
20250311,122400,73854197,4845,4845,4845,4845,1
20250311,122300,73849352,4845,4845,4845,4845,9
20250311,122200,73805747,4825,4845,4845,4825,32
20250311,122100,73650847,4845,4845,4845,4845,31
20250311,122000,73500652,4845,4845,4845,4845,1
20250311,121900,73495807,4845,4845,4845,4845,0
20250311,121800,73495807,4845,4845,4845,4845,10
20250311,121700,73447357,4845,4845,4845,4845,0
20250311,121600,73447357,4845,4825,4845,4825,47
20250311,121500,73220372,4825,4825,4825,4825,0
20250311,121400,73220372,4825,4825,4825,4825,0
20250311,121300,73220372,4825,4825,4825,4825,6
20250311,121200,73191422,4840,4840,4840,4840,0
20250311,121100,73191422,4840,4840,4840,4840,1
20250311,121000,73186582,4830,4830,4830,4830,0
20250311,120900,73186582,4830,4835,4840,4830,818
20250311,120800,69229537,4825,4825,4825,4825,0
20250311,120700,69229537,4825,4825,4825,4825,68
20250311,120600,68901437,4825,4825,4825,4825,0
20250311,120500,68901437,4825,4825,4825,4825,0
20250311,120400,68901437,4825,4825,4825,4825,0
20250311,120300,68901437,4825,4825,4825,4825,0
20250311,120200,68901437,4825,4825,4825,4825,0
20250311,120100,68901437,4825,4825,4825,4825,1
20250311,120000,68896612,4820,4820,4820,4820,0
20250311,115900,68896612,4820,4820,4820,4820,247
20250311,115800,67706072,4820,4820,4820,4820,52
20250311,115700,67455432,4820,4820,4820,4820,0
20250311,115600,67455432,4820,4820,4820,4820,0
20250311,115500,67455432,4820,4805,4820,4805,5
20250311,115400,67431362,4805,4805,4805,4805,0
20250311,115300,67431362,4805,4805,4805,4805,0
20250311,115200,67431362,4805,4805,4805,4805,0
20250311,115100,67431362,4805,4805,4805,4805,0
20250311,115000,67431362,4805,4805,4805,4805,0
20250311,114900,67431362,4805,4805,4805,4805,0
20250311,114800,67431362,4805,4805,4805,4805,21
20250311,114700,67330457,4810,4810,4810,4810,0
20250311,114600,67330457,4810,4810,4810,4810,0
20250311,114500,67330457,4810,4810,4810,4810,0
20250311,114400,67330457,4810,4810,4810,4810,6
20250311,114300,67301597,4810,4810,4810,4810,0
20250311,114200,67301597,4810,4810,4810,4810,0
20250311,114100,67301597,4810,4810,4810,4810,50
20250311,114000,67061097,4810,4810,4810,4810,0
20250311,113900,67061097,4810,4810,4810,4810,0
20250311,113800,67061097,4810,4810,4810,4810,0
20250311,113700,67061097,4810,4810,4810,4810,45
20250311,113600,66844647,4810,4810,4810,4810,20
20250311,113500,66748447,4800,4800,4800,4800,106
20250311,113400,66239647,4800,4800,4800,4800,27
20250311,113300,66110047,4795,4795,4795,4795,0
20250311,113200,66110047,4795,4795,4795,4795,0
20250311,113100,66110047,4795,4795,4795,4795,0
20250311,113000,66110047,4795,4795,4795,4795,5
20250311,112900,66086072,4785,4785,4785,4785,0
20250311,112800,66086072,4785,4785,4785,4785,0
20250311,112700,66086072,4785,4785,4785,4785,0
20250311,112600,66086072,4785,4785,4785,4785,0
20250311,112500,66086072,4785,4785,4785,4785,8
20250311,112400,66047792,4780,4780,4780,4780,0
20250311,112300,66047792,4780,4780,4780,4780,5
20250311,112200,66023892,4775,4775,4775,4775,0
20250311,112100,66023892,4775,4777,4777,4775,5
20250311,112000,66000015,4780,4780,4780,4780,0
20250311,111900,66000015,4780,4780,4780,4780,1
20250311,111800,65995235,4780,4780,4780,4780,8
20250311,111700,65956995,4780,4780,4780,4780,0
20250311,111600,65956995,4780,4780,4780,4780,1
20250311,111500,65952215,4780,4780,4780,4780,1
20250311,111400,65947435,4780,4780,4780,4780,0
20250311,111300,65947435,4780,4780,4780,4780,0
20250311,111200,65947435,4780,4780,4780,4780,0
20250311,111100,65947435,4780,4780,4780,4780,0
20250311,111000,65947435,4780,4780,4780,4780,14
20250311,110900,65880515,4765,4765,4765,4765,0
20250311,110800,65880515,4765,4765,4765,4765,2
20250311,110700,65870985,4760,4760,4760,4760,0
20250311,110600,65870985,4760,4760,4760,4760,0
20250311,110500,65870985,4760,4760,4760,4760,0
20250311,110400,65870985,4760,4760,4760,4760,0
20250311,110300,65870985,4760,4760,4760,4760,0
20250311,110200,65870985,4760,4760,4760,4760,0
20250311,110100,65870985,4760,4760,4760,4760,11
20250311,110000,65818625,4760,4760,4760,4760,0
20250311,105900,65818625,4760,4760,4760,4760,0
20250311,105800,65818625,4760,4760,4760,4760,0
20250311,105700,65818625,4760,4760,4760,4760,19
20250311,105600,65728185,4760,4760,4760,4760,0
20250311,105500,65728185,4760,4760,4760,4760,30
20250311,105400,65585385,4780,4780,4780,4780,0
20250311,105300,65585385,4780,4780,4780,4780,0
20250311,105200,65585385,4780,4780,4780,4780,0
20250311,105100,65585385,4780,4780,4780,4780,26
20250311,105000,65461105,4780,4780,4780,4780,0
20250311,104900,65461105,4780,4780,4780,4780,0
20250311,104800,65461105,4780,4780,4780,4780,0
20250311,104700,65461105,4780,4780,4780,4780,0
20250311,104600,65461105,4780,4780,4780,4780,0
20250311,104500,65461105,4780,4780,4780,4780,0
20250311,104400,65461105,4780,4780,4780,4780,0
20250311,104300,65461105,4780,4780,4780,4780,0
20250311,104200,65461105,4780,4780,4780,4780,0
20250311,104100,65461105,4780,4780,4780,4780,0
20250311,104000,65461105,4780,4780,4780,4780,0
20250311,103900,65461105,4780,4780,4780,4780,0
20250311,103800,65461105,4780,4780,4780,4780,0
20250311,103700,65461105,4780,4780,4780,4780,0
20250311,103600,65461105,4780,4780,4780,4780,0
20250311,103500,65461105,4780,4780,4780,4780,0
20250311,103400,65461105,4780,4780,4780,4780,0
20250311,103300,65461105,4780,4780,4780,4780,0
20250311,103200,65461105,4780,4780,4780,4780,51
20250311,103100,65217325,4780,4780,4780,4780,100
20250311,103000,64739325,4780,4780,4780,4780,2
20250311,102900,64729765,4785,4785,4785,4785,0
20250311,102800,64729765,4785,4785,4785,4785,20
20250311,102700,64634065,4785,4745,4785,4745,20
20250311,102600,64539085,4745,4745,4745,4745,0
20250311,102500,64539085,4745,4745,4745,4745,85
20250311,102400,64135760,4735,4735,4735,4735,0
20250311,102300,64135760,4735,4735,4735,4735,0
20250311,102200,64135760,4735,4740,4740,4735,330
20250311,102100,62572465,4745,4745,4745,4745,0
20250311,102000,62572465,4745,4745,4745,4745,0
20250311,101900,62572465,4745,4745,4745,4745,0
20250311,101800,62572465,4745,4745,4745,4745,0
20250311,101700,62572465,4745,4745,4745,4745,0
20250311,101600,62572465,4745,4745,4745,4745,0
20250311,101500,62572465,4745,4745,4745,4745,516
20250311,101400,60124045,4745,4745,4745,4745,0
20250311,101300,60124045,4745,4745,4745,4745,0
20250311,101200,60124045,4745,4745,4745,4745,299
20250311,101100,58705290,4745,4745,4745,4745,14
20250311,101000,58638860,4760,4760,4760,4760,0
20250311,100900,58638860,4760,4760,4760,4760,0
20250311,100800,58638860,4760,4760,4760,4760,0
20250311,100700,58638860,4760,4760,4760,4760,0
20250311,100600,58638860,4760,4760,4760,4760,0
20250311,100500,58638860,4760,4750,4760,4750,508
20250311,100400,56225820,4760,4760,4760,4760,5
20250311,100300,56202020,4760,4760,4760,4760,0
20250311,100200,56202020,4760,4760,4760,4760,0
20250311,100100,56202020,4760,4760,4760,4760,0
20250311,100000,56202020,4760,4760,4760,4760,36
20250311,095900,56030660,4765,4765,4765,4765,1690
20250311,095800,47977810,4765,4765,4765,4765,0
20250311,095700,47977810,4765,4765,4765,4765,0
20250311,095600,47977810,4765,4765,4765,4765,0
20250311,095500,47977810,4765,4765,4765,4765,0
20250311,095400,47977810,4765,4780,4780,4765,6
20250311,095300,47949205,4750,4750,4750,4750,0
20250311,095200,47949205,4750,4750,4750,4750,0
20250311,095100,47949205,4750,4785,4785,4750,115
20250311,095000,47399355,4770,4770,4770,4770,36
20250311,094900,47227635,4780,4780,4780,4780,0
20250311,094800,47227635,4780,4780,4780,4780,0
20250311,094700,47227635,4780,4780,4780,4780,63
20250311,094600,46926495,4790,4790,4790,4790,20
20250311,094500,46830695,4790,4790,4790,4790,5
20250311,094400,46806745,4790,4790,4790,4790,223
20250311,094300,45738575,4780,4780,4780,4780,0
20250311,094200,45738575,4780,4780,4780,4780,0
20250311,094100,45738575,4780,4775,4780,4775,187
20250311,094000,44845385,4775,4770,4775,4770,118
20250311,093900,44282270,4745,4745,4745,4745,0
20250311,093800,44282270,4745,4745,4745,4745,0
20250311,093700,44282270,4745,4745,4745,4745,259
20250311,093600,43053315,4740,4740,4740,4740,0
20250311,093500,43053315,4740,4740,4740,4740,0
20250311,093400,43053315,4740,4740,4740,4740,0
20250311,093300,43053315,4740,4740,4740,4740,0
20250311,093200,43053315,4740,4740,4740,4740,1
20250311,093100,43048575,4735,4735,4735,4735,0
20250311,093000,43048575,4735,4735,4735,4735,134
20250311,092900,42414085,4735,4740,4740,4735,220
20250311,092800,41372345,4750,4750,4750,4750,0
20250311,092700,41372345,4750,4750,4750,4750,10
20250311,092600,41324845,4755,4755,4755,4755,0
20250311,092500,41324845,4755,4755,4755,4755,0
20250311,092400,41324845,4755,4755,4755,4755,10
20250311,092300,41277295,4755,4755,4755,4755,1
20250311,092200,41272540,4755,4755,4755,4755,0
20250311,092100,41272540,4755,4755,4755,4755,20
20250311,092000,41177440,4755,4755,4755,4755,0
20250311,091900,41177440,4755,4755,4755,4755,27
20250311,091800,41049055,4780,4780,4780,4780,0
20250311,091700,41049055,4780,4780,4780,4780,2
20250311,091600,41039495,4780,4740,4780,4720,315
20250311,091500,39549975,4740,4740,4740,4740,0
20250311,091400,39549975,4740,4750,4750,4740,192
20250311,091300,38639120,4745,4750,4750,4745,2
20250311,091200,38629625,4750,4755,4755,4750,909
20250311,091100,34310010,4760,4770,4770,4755,409
20250311,091000,32363195,4770,4775,4775,4770,382
20250311,090900,30540790,4785,4810,4820,4785,523
20250311,090800,28023755,4775,4775,4775,4775,0
20250311,090700,28023755,4775,4775,4775,4775,35
20250311,090600,27856630,4775,4795,4825,4775,513
20250311,090500,25398895,4840,4795,4840,4795,20
20250311,090400,25302950,4770,4755,4780,4755,1480
20250311,090300,18246655,4755,4700,4755,4700,386
20250311,090200,16422515,4755,4775,4775,4750,503
20250311,090100,14033155,4775,4695,4775,4695,20
20250311,090000,13938455,4850,4680,4865,4680,2971
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210600 105666567 4875 4875 4875 4875 257
3 20250311 210500 105666567 4875 4875 4875 4875 0
4 20250311 210400 105666567 4875 4875 4875 4875 0
5 20250311 210300 105666567 4875 4875 4875 4875 0
6 20250311 210200 105666567 4875 4875 4875 4875 0
7 20250311 210100 105666567 4875 4875 4875 4875 0
8 20250311 210000 105666567 4875 4875 4875 4875 0
9 20250311 205900 105666567 4875 4875 4875 4875 0
10 20250311 205800 105666567 4875 4875 4875 4875 0
11 20250311 205700 105666567 4875 4875 4875 4875 0
12 20250311 205600 105666567 4875 4875 4875 4875 0
13 20250311 205500 105666567 4875 4875 4875 4875 0
14 20250311 205400 105666567 4875 4875 4875 4875 0
15 20250311 205300 105666567 4875 4875 4875 4875 0
16 20250311 205200 105666567 4875 4875 4875 4875 0
17 20250311 205100 105666567 4875 4875 4875 4875 0
18 20250311 205000 105666567 4875 4875 4875 4875 0
19 20250311 204900 105666567 4875 4875 4875 4875 0
20 20250311 204800 105666567 4875 4875 4875 4875 0
21 20250311 204700 105666567 4875 4875 4875 4875 0
22 20250311 204600 105666567 4875 4875 4875 4875 0
23 20250311 204500 105666567 4875 4875 4875 4875 0
24 20250311 204400 105666567 4875 4875 4875 4875 0
25 20250311 204300 105666567 4875 4875 4875 4875 0
26 20250311 204200 105666567 4875 4875 4875 4875 0
27 20250311 204100 105666567 4875 4875 4875 4875 0
28 20250311 204000 105666567 4875 4875 4875 4875 0
29 20250311 203900 105666567 4875 4875 4875 4875 0
30 20250311 203800 105666567 4875 4875 4875 4875 0
31 20250311 203700 105666567 4875 4875 4875 4875 0
32 20250311 203600 105666567 4875 4875 4875 4875 257
33 20250311 203500 105666567 4875 4875 4875 4875 0
34 20250311 203400 105666567 4875 4875 4875 4875 0
35 20250311 203300 105666567 4875 4875 4875 4875 0
36 20250311 203200 105666567 4875 4875 4875 4875 0
37 20250311 203100 105666567 4875 4875 4875 4875 0
38 20250311 203000 105666567 4875 4875 4875 4875 0
39 20250311 202900 105666567 4875 4875 4875 4875 0
40 20250311 202800 105666567 4875 4875 4875 4875 0
41 20250311 202700 105666567 4875 4875 4875 4875 0
42 20250311 202600 105666567 4875 4875 4875 4875 0
43 20250311 202500 105666567 4875 4875 4875 4875 0
44 20250311 202400 105666567 4875 4875 4875 4875 0
45 20250311 202300 105666567 4875 4875 4875 4875 0
46 20250311 202200 105666567 4875 4875 4875 4875 0
47 20250311 202100 105666567 4875 4875 4875 4875 0
48 20250311 202000 105666567 4875 4875 4875 4875 0
49 20250311 201900 105666567 4875 4875 4875 4875 0
50 20250311 201800 105666567 4875 4875 4875 4875 0
51 20250311 201700 105666567 4875 4875 4875 4875 0
52 20250311 201600 105666567 4875 4875 4875 4875 0
53 20250311 201500 105666567 4875 4875 4875 4875 0
54 20250311 201400 105666567 4875 4875 4875 4875 0
55 20250311 201300 105666567 4875 4875 4875 4875 0
56 20250311 201200 105666567 4875 4875 4875 4875 0
57 20250311 201100 105666567 4875 4875 4875 4875 0
58 20250311 201000 105666567 4875 4875 4875 4875 0
59 20250311 200900 105666567 4875 4875 4875 4875 0
60 20250311 200800 105666567 4875 4875 4875 4875 0
61 20250311 200700 105666567 4875 4875 4875 4875 0
62 20250311 200600 105666567 4875 4875 4875 4875 257
63 20250311 200500 105666567 4875 4875 4875 4875 0
64 20250311 200400 105666567 4875 4875 4875 4875 0
65 20250311 200300 105666567 4875 4875 4875 4875 0
66 20250311 200200 105666567 4875 4875 4875 4875 0
67 20250311 200100 105666567 4875 4875 4875 4875 0
68 20250311 200000 105666567 4875 4875 4875 4875 0
69 20250311 195900 105666567 4875 4875 4875 4875 0
70 20250311 195800 105666567 4875 4875 4875 4875 0
71 20250311 195700 105666567 4875 4875 4875 4875 0
72 20250311 195600 105666567 4875 4875 4875 4875 0
73 20250311 195500 105666567 4875 4875 4875 4875 0
74 20250311 195400 105666567 4875 4875 4875 4875 0
75 20250311 195300 105666567 4875 4875 4875 4875 0
76 20250311 195200 105666567 4875 4875 4875 4875 0
77 20250311 195100 105666567 4875 4875 4875 4875 0
78 20250311 195000 105666567 4875 4875 4875 4875 0
79 20250311 194900 105666567 4875 4875 4875 4875 0
80 20250311 194800 105666567 4875 4875 4875 4875 0
81 20250311 194700 105666567 4875 4875 4875 4875 0
82 20250311 194600 105666567 4875 4875 4875 4875 0
83 20250311 194500 105666567 4875 4875 4875 4875 0
84 20250311 194400 105666567 4875 4875 4875 4875 0
85 20250311 194300 105666567 4875 4875 4875 4875 0
86 20250311 194200 105666567 4875 4875 4875 4875 0
87 20250311 194100 105666567 4875 4875 4875 4875 0
88 20250311 194000 105666567 4875 4875 4875 4875 0
89 20250311 193900 105666567 4875 4875 4875 4875 0
90 20250311 193800 105666567 4875 4875 4875 4875 0
91 20250311 193700 105666567 4875 4875 4875 4875 0
92 20250311 193600 105666567 4875 4875 4875 4875 257
93 20250311 193500 105666567 4875 4875 4875 4875 0
94 20250311 193400 105666567 4875 4875 4875 4875 0
95 20250311 193300 105666567 4875 4875 4875 4875 0
96 20250311 193200 105666567 4875 4875 4875 4875 0
97 20250311 193100 105666567 4875 4875 4875 4875 0
98 20250311 193000 105666567 4875 4875 4875 4875 0
99 20250311 192900 105666567 4875 4875 4875 4875 0
100 20250311 192800 105666567 4875 4875 4875 4875 0
101 20250311 192700 105666567 4875 4875 4875 4875 0
102 20250311 192600 105666567 4875 4875 4875 4875 0
103 20250311 192500 105666567 4875 4875 4875 4875 0
104 20250311 192400 105666567 4875 4875 4875 4875 0
105 20250311 192300 105666567 4875 4875 4875 4875 0
106 20250311 192200 105666567 4875 4875 4875 4875 0
107 20250311 192100 105666567 4875 4875 4875 4875 0
108 20250311 192000 105666567 4875 4875 4875 4875 0
109 20250311 191900 105666567 4875 4875 4875 4875 0
110 20250311 191800 105666567 4875 4875 4875 4875 0
111 20250311 191700 105666567 4875 4875 4875 4875 0
112 20250311 191600 105666567 4875 4875 4875 4875 0
113 20250311 191500 105666567 4875 4875 4875 4875 0
114 20250311 191400 105666567 4875 4875 4875 4875 0
115 20250311 191300 105666567 4875 4875 4875 4875 0
116 20250311 191200 105666567 4875 4875 4875 4875 0
117 20250311 191100 105666567 4875 4875 4875 4875 0
118 20250311 191000 105666567 4875 4875 4875 4875 0
119 20250311 190900 105666567 4875 4875 4875 4875 0
120 20250311 190800 105666567 4875 4875 4875 4875 0
121 20250311 190700 105666567 4875 4875 4875 4875 0
122 20250311 190600 105666567 4875 4875 4875 4875 257
123 20250311 190500 105666567 4875 4875 4875 4875 0
124 20250311 190400 105666567 4875 4875 4875 4875 0
125 20250311 190300 105666567 4875 4875 4875 4875 0
126 20250311 190200 105666567 4875 4875 4875 4875 0
127 20250311 190100 105666567 4875 4875 4875 4875 0
128 20250311 190000 105666567 4875 4875 4875 4875 0
129 20250311 185900 105666567 4875 4875 4875 4875 0
130 20250311 185800 105666567 4875 4875 4875 4875 0
131 20250311 185700 105666567 4875 4875 4875 4875 0
132 20250311 185600 105666567 4875 4875 4875 4875 0
133 20250311 185500 105666567 4875 4875 4875 4875 0
134 20250311 185400 105666567 4875 4875 4875 4875 0
135 20250311 185300 105666567 4875 4875 4875 4875 0
136 20250311 185200 105666567 4875 4875 4875 4875 0
137 20250311 185100 105666567 4875 4875 4875 4875 0
138 20250311 185000 105666567 4875 4875 4875 4875 0
139 20250311 184900 105666567 4875 4875 4875 4875 0
140 20250311 184800 105666567 4875 4875 4875 4875 0
141 20250311 184700 105666567 4875 4875 4875 4875 0
142 20250311 184600 105666567 4875 4875 4875 4875 0
143 20250311 184500 105666567 4875 4875 4875 4875 0
144 20250311 184400 105666567 4875 4875 4875 4875 0
145 20250311 184300 105666567 4875 4875 4875 4875 0
146 20250311 184200 105666567 4875 4875 4875 4875 0
147 20250311 184100 105666567 4875 4875 4875 4875 0
148 20250311 184000 105666567 4875 4875 4875 4875 0
149 20250311 183900 105666567 4875 4875 4875 4875 0
150 20250311 183800 105666567 4875 4875 4875 4875 0
151 20250311 183700 105666567 4875 4875 4875 4875 0
152 20250311 183600 105666567 4875 4875 4875 4875 257
153 20250311 183500 105666567 4875 4875 4875 4875 0
154 20250311 183400 105666567 4875 4875 4875 4875 0
155 20250311 183300 105666567 4875 4875 4875 4875 0
156 20250311 183200 105666567 4875 4875 4875 4875 0
157 20250311 183100 105666567 4875 4875 4875 4875 0
158 20250311 183000 105666567 4875 4875 4875 4875 0
159 20250311 182900 105666567 4875 4875 4875 4875 0
160 20250311 182800 105666567 4875 4875 4875 4875 0
161 20250311 182700 105666567 4875 4875 4875 4875 0
162 20250311 182600 105666567 4875 4875 4875 4875 0
163 20250311 182500 105666567 4875 4875 4875 4875 0
164 20250311 182400 105666567 4875 4875 4875 4875 0
165 20250311 182300 105666567 4875 4875 4875 4875 0
166 20250311 182200 105666567 4875 4875 4875 4875 0
167 20250311 182100 105666567 4875 4875 4875 4875 0
168 20250311 182000 105666567 4875 4875 4875 4875 0
169 20250311 181900 105666567 4875 4875 4875 4875 0
170 20250311 181800 105666567 4875 4875 4875 4875 0
171 20250311 181700 105666567 4875 4875 4875 4875 0
172 20250311 181600 105666567 4875 4875 4875 4875 0
173 20250311 181500 105666567 4875 4875 4875 4875 0
174 20250311 181400 105666567 4875 4875 4875 4875 0
175 20250311 181300 105666567 4875 4875 4875 4875 0
176 20250311 181200 105666567 4875 4875 4875 4875 0
177 20250311 181100 105666567 4875 4875 4875 4875 0
178 20250311 181000 105666567 4875 4875 4875 4875 0
179 20250311 180900 105666567 4875 4875 4875 4875 0
180 20250311 180800 105666567 4875 4875 4875 4875 0
181 20250311 180700 105666567 4875 4875 4875 4875 0
182 20250311 180600 105666567 4875 4875 4875 4875 257
183 20250311 180500 105666567 4875 4875 4875 4875 0
184 20250311 180400 105666567 4875 4875 4875 4875 0
185 20250311 180300 105666567 4875 4875 4875 4875 0
186 20250311 180200 105666567 4875 4875 4875 4875 0
187 20250311 180100 105666567 4875 4875 4875 4875 0
188 20250311 180000 105666567 4875 4875 4875 4875 0
189 20250311 175900 105666567 4875 4875 4875 4875 0
190 20250311 175800 105666567 4875 4875 4875 4875 0
191 20250311 175700 105666567 4875 4875 4875 4875 0
192 20250311 175600 105666567 4875 4875 4875 4875 0
193 20250311 175500 105666567 4875 4875 4875 4875 0
194 20250311 175400 105666567 4875 4875 4875 4875 0
195 20250311 175300 105666567 4875 4875 4875 4875 0
196 20250311 175200 105666567 4875 4875 4875 4875 0
197 20250311 175100 105666567 4875 4875 4875 4875 0
198 20250311 175000 105666567 4875 4875 4875 4875 0
199 20250311 174900 105666567 4875 4875 4875 4875 0
200 20250311 174800 105666567 4875 4875 4875 4875 0
201 20250311 174700 105666567 4875 4875 4875 4875 0
202 20250311 174600 105666567 4875 4875 4875 4875 0
203 20250311 174500 105666567 4875 4875 4875 4875 0
204 20250311 174400 105666567 4875 4875 4875 4875 0
205 20250311 174300 105666567 4875 4875 4875 4875 0
206 20250311 174200 105666567 4875 4875 4875 4875 0
207 20250311 174100 105666567 4875 4875 4875 4875 0
208 20250311 174000 105666567 4875 4875 4875 4875 0
209 20250311 173900 105666567 4875 4875 4875 4875 0
210 20250311 173800 105666567 4875 4875 4875 4875 0
211 20250311 173700 105666567 4875 4875 4875 4875 0
212 20250311 173600 105666567 4875 4875 4875 4875 257
213 20250311 173500 105666567 4875 4875 4875 4875 0
214 20250311 173400 105666567 4875 4875 4875 4875 0
215 20250311 173300 105666567 4875 4875 4875 4875 0
216 20250311 173200 105666567 4875 4875 4875 4875 0
217 20250311 173100 105666567 4875 4875 4875 4875 0
218 20250311 173000 105666567 4875 4875 4875 4875 0
219 20250311 172900 105666567 4875 4875 4875 4875 0
220 20250311 172800 105666567 4875 4875 4875 4875 0
221 20250311 172700 105666567 4875 4875 4875 4875 0
222 20250311 172600 105666567 4875 4875 4875 4875 0
223 20250311 172500 105666567 4875 4875 4875 4875 0
224 20250311 172400 105666567 4875 4875 4875 4875 0
225 20250311 172300 105666567 4875 4875 4875 4875 0
226 20250311 172200 105666567 4875 4875 4875 4875 0
227 20250311 172100 105666567 4875 4875 4875 4875 0
228 20250311 172000 105666567 4875 4875 4875 4875 0
229 20250311 171900 105666567 4875 4875 4875 4875 0
230 20250311 171800 105666567 4875 4875 4875 4875 0
231 20250311 171700 105666567 4875 4875 4875 4875 0
232 20250311 171600 105666567 4875 4875 4875 4875 0
233 20250311 171500 105666567 4875 4875 4875 4875 0
234 20250311 171400 105666567 4875 4875 4875 4875 0
235 20250311 171300 105666567 4875 4875 4875 4875 0
236 20250311 171200 105666567 4875 4875 4875 4875 0
237 20250311 171100 105666567 4875 4875 4875 4875 0
238 20250311 171000 105666567 4875 4875 4875 4875 0
239 20250311 170900 105666567 4875 4875 4875 4875 0
240 20250311 170800 105666567 4875 4875 4875 4875 0
241 20250311 170700 105666567 4875 4875 4875 4875 0
242 20250311 170600 105666567 4875 4875 4875 4875 257
243 20250311 170500 105666567 4875 4875 4875 4875 0
244 20250311 170400 105666567 4875 4875 4875 4875 0
245 20250311 170300 105666567 4875 4875 4875 4875 0
246 20250311 170200 105666567 4875 4875 4875 4875 0
247 20250311 170100 105666567 4875 4875 4875 4875 0
248 20250311 170000 105666567 4875 4875 4875 4875 0
249 20250311 165900 105666567 4875 4875 4875 4875 0
250 20250311 165800 105666567 4875 4875 4875 4875 0
251 20250311 165700 105666567 4875 4875 4875 4875 0
252 20250311 165600 105666567 4875 4875 4875 4875 0
253 20250311 165500 105666567 4875 4875 4875 4875 0
254 20250311 165400 105666567 4875 4875 4875 4875 0
255 20250311 165300 105666567 4875 4875 4875 4875 0
256 20250311 165200 105666567 4875 4875 4875 4875 0
257 20250311 165100 105666567 4875 4875 4875 4875 0
258 20250311 165000 105666567 4875 4875 4875 4875 0
259 20250311 164900 105666567 4875 4875 4875 4875 0
260 20250311 164800 105666567 4875 4875 4875 4875 0
261 20250311 164700 105666567 4875 4875 4875 4875 0
262 20250311 164600 105666567 4875 4875 4875 4875 0
263 20250311 164500 105666567 4875 4875 4875 4875 0
264 20250311 164400 105666567 4875 4875 4875 4875 0
265 20250311 164300 105666567 4875 4875 4875 4875 0
266 20250311 164200 105666567 4875 4875 4875 4875 0
267 20250311 164100 105666567 4875 4875 4875 4875 0
268 20250311 164000 105666567 4875 4875 4875 4875 0
269 20250311 163900 105666567 4875 4875 4875 4875 0
270 20250311 163800 105666567 4875 4875 4875 4875 0
271 20250311 163700 105666567 4875 4875 4875 4875 0
272 20250311 163600 105666567 4875 4875 4875 4875 257
273 20250311 163500 105666567 4875 4875 4875 4875 0
274 20250311 163400 105666567 4875 4875 4875 4875 0
275 20250311 163300 105666567 4875 4875 4875 4875 0
276 20250311 163200 105666567 4875 4875 4875 4875 0
277 20250311 163100 105666567 4875 4875 4875 4875 0
278 20250311 163000 105666567 4875 4875 4875 4875 0
279 20250311 162900 105666567 4875 4875 4875 4875 0
280 20250311 162800 105666567 4875 4875 4875 4875 0
281 20250311 162700 105666567 4875 4875 4875 4875 0
282 20250311 162600 105666567 4875 4875 4875 4875 0
283 20250311 162500 105666567 4875 4875 4875 4875 0
284 20250311 162400 105666567 4875 4875 4875 4875 0
285 20250311 162300 105666567 4875 4875 4875 4875 0
286 20250311 162200 105666567 4875 4875 4875 4875 0
287 20250311 162100 105666567 4875 4875 4875 4875 0
288 20250311 162000 105666567 4875 4875 4875 4875 0
289 20250311 161900 105666567 4875 4875 4875 4875 0
290 20250311 161800 105666567 4875 4875 4875 4875 0
291 20250311 161700 105666567 4875 4875 4875 4875 0
292 20250311 161600 105666567 4875 4875 4875 4875 0
293 20250311 161500 105666567 4875 4875 4875 4875 0
294 20250311 161400 105666567 4875 4875 4875 4875 0
295 20250311 161300 105666567 4875 4875 4875 4875 0
296 20250311 161200 105666567 4875 4875 4875 4875 0
297 20250311 161100 105666567 4875 4875 4875 4875 0
298 20250311 161000 105666567 4875 4875 4875 4875 0
299 20250311 160900 105666567 4875 4875 4875 4875 0
300 20250311 160800 105666567 4875 4875 4875 4875 0
301 20250311 160700 105666567 4875 4875 4875 4875 0
302 20250311 160600 105666567 4875 4875 4875 4875 257
303 20250311 160500 105666567 4875 4875 4875 4875 0
304 20250311 160400 105666567 4875 4875 4875 4875 0
305 20250311 160300 105666567 4875 4875 4875 4875 0
306 20250311 160200 105666567 4875 4875 4875 4875 0
307 20250311 160100 105666567 4875 4875 4875 4875 0
308 20250311 160000 105666567 4875 4875 4875 4875 0
309 20250311 155900 105666567 4875 4875 4875 4875 0
310 20250311 155800 105666567 4875 4875 4875 4875 0
311 20250311 155700 105666567 4875 4875 4875 4875 0
312 20250311 155600 105666567 4875 4875 4875 4875 0
313 20250311 155500 105666567 4875 4875 4875 4875 0
314 20250311 155400 105666567 4875 4875 4875 4875 0
315 20250311 155300 105666567 4875 4875 4875 4875 0
316 20250311 155200 105666567 4875 4875 4875 4875 0
317 20250311 155100 105666567 4875 4875 4875 4875 0
318 20250311 155000 105666567 4875 4875 4875 4875 0
319 20250311 154900 105666567 4875 4875 4875 4875 0
320 20250311 154800 105666567 4875 4875 4875 4875 0
321 20250311 154700 105666567 4875 4875 4875 4875 0
322 20250311 154600 105666567 4875 4875 4875 4875 0
323 20250311 154500 105666567 4875 4875 4875 4875 0
324 20250311 154400 105666567 4875 4875 4875 4875 0
325 20250311 154300 105666567 4875 4875 4875 4875 0
326 20250311 154200 105666567 4875 4875 4875 4875 0
327 20250311 154100 105666567 4875 4875 4875 4875 0
328 20250311 154000 105666567 4875 4875 4875 4875 0
329 20250311 153900 105666567 4875 4875 4875 4875 0
330 20250311 153800 105666567 4875 4875 4875 4875 0
331 20250311 153700 105666567 4875 4875 4875 4875 0
332 20250311 153600 105666567 4875 4875 4875 4875 257
333 20250311 153500 105666567 4875 4875 4875 4875 0
334 20250311 153400 105666567 4875 4875 4875 4875 0
335 20250311 153300 105666567 4875 4875 4875 4875 0
336 20250311 153200 105666567 4875 4875 4875 4875 0
337 20250311 153100 105666567 4875 4875 4875 4875 0
338 20250311 153000 105666567 4875 4875 4875 4875 257
339 20250311 152900 104413692 4885 4885 4885 4885 0
340 20250311 152800 104413692 4885 4885 4885 4885 0
341 20250311 152700 104413692 4885 4885 4885 4885 0
342 20250311 152600 104413692 4885 4885 4885 4885 0
343 20250311 152500 104413692 4885 4885 4885 4885 0
344 20250311 152400 104413692 4885 4885 4885 4885 0
345 20250311 152300 104413692 4885 4885 4885 4885 0
346 20250311 152200 104413692 4885 4885 4885 4885 0
347 20250311 152100 104413692 4885 4885 4885 4885 0
348 20250311 152000 104413692 4885 4885 4885 4885 0
349 20250311 151900 104413692 4885 4820 4885 4820 483
350 20250311 151800 102069642 4825 4825 4825 4825 0
351 20250311 151700 102069642 4825 4825 4825 4820 510
352 20250311 151600 99610392 4825 4850 4850 4825 600
353 20250311 151500 96707892 4825 4845 4850 4825 750
354 20250311 151400 93078392 4825 4830 4830 4825 300
355 20250311 151300 91630842 4850 4850 4850 4850 0
356 20250311 151200 91630842 4850 4850 4850 4850 400
357 20250311 151100 89690842 4850 4825 4850 4825 117
358 20250311 151000 89123817 4825 4825 4825 4825 17
359 20250311 150900 89041792 4830 4830 4830 4825 188
360 20250311 150800 88133827 4830 4845 4850 4830 200
361 20250311 150700 87166202 4845 4845 4845 4845 0
362 20250311 150600 87166202 4845 4845 4845 4845 0
363 20250311 150500 87166202 4845 4845 4845 4845 0
364 20250311 150400 87166202 4845 4825 4845 4825 83
365 20250311 150300 86765587 4825 4825 4825 4825 9
366 20250311 150200 86722162 4825 4825 4825 4825 15
367 20250311 150100 86649787 4830 4830 4830 4830 0
368 20250311 150000 86649787 4830 4830 4830 4830 0
369 20250311 145900 86649787 4830 4830 4830 4830 0
370 20250311 145800 86649787 4830 4830 4830 4830 248
371 20250311 145700 85451947 4820 4820 4820 4820 0
372 20250311 145600 85451947 4820 4820 4820 4820 0
373 20250311 145500 85451947 4820 4820 4820 4820 0
374 20250311 145400 85451947 4820 4820 4820 4820 0
375 20250311 145300 85451947 4820 4820 4820 4820 0
376 20250311 145200 85451947 4820 4820 4820 4820 0
377 20250311 145100 85451947 4820 4820 4820 4820 0
378 20250311 145000 85451947 4820 4820 4820 4820 50
379 20250311 144900 85210947 4845 4840 4845 4840 103
380 20250311 144800 84712412 4845 4845 4845 4845 0
381 20250311 144700 84712412 4845 4845 4845 4845 0
382 20250311 144600 84712412 4845 4845 4845 4845 0
383 20250311 144500 84712412 4845 4845 4845 4845 0
384 20250311 144400 84712412 4845 4845 4845 4845 0
385 20250311 144300 84712412 4845 4845 4845 4845 0
386 20250311 144200 84712412 4845 4845 4845 4845 0
387 20250311 144100 84712412 4845 4845 4845 4845 0
388 20250311 144000 84712412 4845 4845 4845 4845 0
389 20250311 143900 84712412 4845 4845 4845 4845 0
390 20250311 143800 84712412 4845 4845 4845 4845 0
391 20250311 143700 84712412 4845 4845 4845 4845 0
392 20250311 143600 84712412 4845 4845 4845 4845 0
393 20250311 143500 84712412 4845 4845 4845 4845 0
394 20250311 143400 84712412 4845 4845 4845 4845 0
395 20250311 143300 84712412 4845 4845 4845 4845 0
396 20250311 143200 84712412 4845 4845 4845 4845 0
397 20250311 143100 84712412 4845 4845 4845 4845 0
398 20250311 143000 84712412 4845 4845 4845 4845 0
399 20250311 142900 84712412 4845 4845 4845 4845 0
400 20250311 142800 84712412 4845 4845 4845 4845 0
401 20250311 142700 84712412 4845 4845 4845 4845 0
402 20250311 142600 84712412 4845 4845 4845 4845 0
403 20250311 142500 84712412 4845 4845 4845 4845 0
404 20250311 142400 84712412 4845 4845 4845 4845 0
405 20250311 142300 84712412 4845 4840 4845 4840 303
406 20250311 142200 83245537 4840 4840 4840 4840 0
407 20250311 142100 83245537 4840 4840 4840 4840 3
408 20250311 142000 83231017 4810 4810 4810 4810 0
409 20250311 141900 83231017 4810 4810 4810 4810 0
410 20250311 141800 83231017 4810 4810 4810 4810 0
411 20250311 141700 83231017 4810 4810 4810 4810 0
412 20250311 141600 83231017 4810 4810 4810 4810 0
413 20250311 141500 83231017 4810 4810 4810 4810 0
414 20250311 141400 83231017 4810 4810 4810 4810 0
415 20250311 141300 83231017 4810 4810 4810 4810 0
416 20250311 141200 83231017 4810 4810 4810 4810 2
417 20250311 141100 83221397 4835 4835 4835 4835 0
418 20250311 141000 83221397 4835 4835 4835 4835 0
419 20250311 140900 83221397 4835 4835 4835 4835 0
420 20250311 140800 83221397 4835 4835 4835 4835 0
421 20250311 140700 83221397 4835 4835 4835 4835 0
422 20250311 140600 83221397 4835 4835 4835 4835 0
423 20250311 140500 83221397 4835 4835 4835 4835 0
424 20250311 140400 83221397 4835 4835 4835 4835 0
425 20250311 140300 83221397 4835 4835 4835 4835 0
426 20250311 140200 83221397 4835 4835 4835 4835 0
427 20250311 140100 83221397 4835 4835 4835 4835 0
428 20250311 140000 83221397 4835 4835 4835 4835 0
429 20250311 135900 83221397 4835 4835 4835 4835 0
430 20250311 135800 83221397 4835 4835 4835 4835 0
431 20250311 135700 83221397 4835 4835 4835 4835 0
432 20250311 135600 83221397 4835 4835 4835 4835 0
433 20250311 135500 83221397 4835 4835 4835 4835 0
434 20250311 135400 83221397 4835 4835 4835 4835 0
435 20250311 135300 83221397 4835 4835 4835 4835 0
436 20250311 135200 83221397 4835 4835 4835 4835 0
437 20250311 135100 83221397 4835 4835 4835 4835 0
438 20250311 135000 83221397 4835 4810 4835 4810 128
439 20250311 134900 82602592 4830 4830 4830 4830 0
440 20250311 134800 82602592 4830 4830 4830 4830 9
441 20250311 134700 82559122 4805 4805 4805 4805 0
442 20250311 134600 82559122 4805 4805 4805 4805 10
443 20250311 134500 82511072 4805 4805 4805 4805 10
444 20250311 134400 82463022 4825 4825 4825 4825 0
445 20250311 134300 82463022 4825 4825 4825 4825 0
446 20250311 134200 82463022 4825 4825 4825 4825 424
447 20250311 134100 80417222 4825 4825 4825 4825 0
448 20250311 134000 80417222 4825 4825 4825 4825 0
449 20250311 133900 80417222 4825 4820 4825 4820 322
450 20250311 133800 78863647 4805 4805 4805 4805 0
451 20250311 133700 78863647 4805 4805 4805 4805 0
452 20250311 133600 78863647 4805 4805 4805 4805 0
453 20250311 133500 78863647 4805 4805 4805 4805 0
454 20250311 133400 78863647 4805 4805 4805 4805 0
455 20250311 133300 78863647 4805 4805 4805 4805 0
456 20250311 133200 78863647 4805 4805 4805 4805 0
457 20250311 133100 78863647 4805 4805 4805 4805 0
458 20250311 133000 78863647 4805 4805 4805 4805 0
459 20250311 132900 78863647 4805 4805 4805 4805 0
460 20250311 132800 78863647 4805 4805 4805 4805 0
461 20250311 132700 78863647 4805 4805 4805 4805 0
462 20250311 132600 78863647 4805 4805 4805 4805 0
463 20250311 132500 78863647 4805 4805 4805 4805 299
464 20250311 132400 77426952 4805 4805 4805 4805 0
465 20250311 132300 77426952 4805 4805 4805 4805 0
466 20250311 132200 77426952 4805 4805 4805 4805 10
467 20250311 132100 77378902 4800 4800 4800 4800 0
468 20250311 132000 77378902 4800 4800 4800 4800 0
469 20250311 131900 77378902 4800 4800 4800 4800 0
470 20250311 131800 77378902 4800 4800 4800 4800 0
471 20250311 131700 77378902 4800 4800 4800 4800 0
472 20250311 131600 77378902 4800 4800 4800 4800 15
473 20250311 131500 77306902 4800 4800 4800 4800 0
474 20250311 131400 77306902 4800 4800 4800 4800 0
475 20250311 131300 77306902 4800 4800 4800 4800 0
476 20250311 131200 77306902 4800 4800 4800 4800 0
477 20250311 131100 77306902 4800 4800 4800 4800 0
478 20250311 131000 77306902 4800 4800 4800 4800 0
479 20250311 130900 77306902 4800 4800 4800 4800 0
480 20250311 130800 77306902 4800 4800 4800 4800 0
481 20250311 130700 77306902 4800 4800 4800 4800 125
482 20250311 130600 76706902 4795 4795 4795 4795 0
483 20250311 130500 76706902 4795 4825 4825 4795 391
484 20250311 130400 74827597 4840 4840 4840 4840 0
485 20250311 130300 74827597 4840 4840 4840 4840 0
486 20250311 130200 74827597 4840 4840 4840 4840 0
487 20250311 130100 74827597 4840 4840 4840 4840 0
488 20250311 130000 74827597 4840 4840 4840 4840 0
489 20250311 125900 74827597 4840 4840 4840 4840 0
490 20250311 125800 74827597 4840 4840 4840 4840 0
491 20250311 125700 74827597 4840 4840 4840 4840 0
492 20250311 125600 74827597 4840 4840 4840 4840 0
493 20250311 125500 74827597 4840 4840 4840 4840 1
494 20250311 125400 74822757 4825 4825 4825 4825 0
495 20250311 125300 74822757 4825 4825 4825 4825 9
496 20250311 125200 74779332 4825 4825 4825 4825 0
497 20250311 125100 74779332 4825 4825 4825 4825 0
498 20250311 125000 74779332 4825 4825 4825 4825 0
499 20250311 124900 74779332 4825 4825 4825 4825 0
500 20250311 124800 74779332 4825 4825 4825 4825 0
501 20250311 124700 74779332 4825 4825 4825 4825 0
502 20250311 124600 74779332 4825 4825 4825 4825 0
503 20250311 124500 74779332 4825 4825 4825 4825 0
504 20250311 124400 74779332 4825 4825 4825 4825 0
505 20250311 124300 74779332 4825 4825 4825 4825 0
506 20250311 124200 74779332 4825 4825 4825 4825 0
507 20250311 124100 74779332 4825 4825 4825 4825 6
508 20250311 124000 74750382 4825 4825 4825 4825 7
509 20250311 123900 74716607 4845 4845 4845 4845 0
510 20250311 123800 74716607 4845 4845 4845 4845 0
511 20250311 123700 74716607 4845 4845 4845 4845 50
512 20250311 123600 74474357 4845 4845 4845 4845 0
513 20250311 123500 74474357 4845 4845 4845 4845 0
514 20250311 123400 74474357 4845 4845 4845 4845 0
515 20250311 123300 74474357 4845 4845 4845 4845 1
516 20250311 123200 74469512 4845 4845 4845 4845 1
517 20250311 123100 74464667 4845 4845 4845 4845 20
518 20250311 123000 74367767 4845 4845 4845 4845 0
519 20250311 122900 74367767 4845 4845 4845 4845 1
520 20250311 122800 74362922 4845 4845 4845 4845 4
521 20250311 122700 74343542 4845 4845 4845 4845 101
522 20250311 122600 73854197 4845 4845 4845 4845 0
523 20250311 122500 73854197 4845 4845 4845 4845 0
524 20250311 122400 73854197 4845 4845 4845 4845 1
525 20250311 122300 73849352 4845 4845 4845 4845 9
526 20250311 122200 73805747 4825 4845 4845 4825 32
527 20250311 122100 73650847 4845 4845 4845 4845 31
528 20250311 122000 73500652 4845 4845 4845 4845 1
529 20250311 121900 73495807 4845 4845 4845 4845 0
530 20250311 121800 73495807 4845 4845 4845 4845 10
531 20250311 121700 73447357 4845 4845 4845 4845 0
532 20250311 121600 73447357 4845 4825 4845 4825 47
533 20250311 121500 73220372 4825 4825 4825 4825 0
534 20250311 121400 73220372 4825 4825 4825 4825 0
535 20250311 121300 73220372 4825 4825 4825 4825 6
536 20250311 121200 73191422 4840 4840 4840 4840 0
537 20250311 121100 73191422 4840 4840 4840 4840 1
538 20250311 121000 73186582 4830 4830 4830 4830 0
539 20250311 120900 73186582 4830 4835 4840 4830 818
540 20250311 120800 69229537 4825 4825 4825 4825 0
541 20250311 120700 69229537 4825 4825 4825 4825 68
542 20250311 120600 68901437 4825 4825 4825 4825 0
543 20250311 120500 68901437 4825 4825 4825 4825 0
544 20250311 120400 68901437 4825 4825 4825 4825 0
545 20250311 120300 68901437 4825 4825 4825 4825 0
546 20250311 120200 68901437 4825 4825 4825 4825 0
547 20250311 120100 68901437 4825 4825 4825 4825 1
548 20250311 120000 68896612 4820 4820 4820 4820 0
549 20250311 115900 68896612 4820 4820 4820 4820 247
550 20250311 115800 67706072 4820 4820 4820 4820 52
551 20250311 115700 67455432 4820 4820 4820 4820 0
552 20250311 115600 67455432 4820 4820 4820 4820 0
553 20250311 115500 67455432 4820 4805 4820 4805 5
554 20250311 115400 67431362 4805 4805 4805 4805 0
555 20250311 115300 67431362 4805 4805 4805 4805 0
556 20250311 115200 67431362 4805 4805 4805 4805 0
557 20250311 115100 67431362 4805 4805 4805 4805 0
558 20250311 115000 67431362 4805 4805 4805 4805 0
559 20250311 114900 67431362 4805 4805 4805 4805 0
560 20250311 114800 67431362 4805 4805 4805 4805 21
561 20250311 114700 67330457 4810 4810 4810 4810 0
562 20250311 114600 67330457 4810 4810 4810 4810 0
563 20250311 114500 67330457 4810 4810 4810 4810 0
564 20250311 114400 67330457 4810 4810 4810 4810 6
565 20250311 114300 67301597 4810 4810 4810 4810 0
566 20250311 114200 67301597 4810 4810 4810 4810 0
567 20250311 114100 67301597 4810 4810 4810 4810 50
568 20250311 114000 67061097 4810 4810 4810 4810 0
569 20250311 113900 67061097 4810 4810 4810 4810 0
570 20250311 113800 67061097 4810 4810 4810 4810 0
571 20250311 113700 67061097 4810 4810 4810 4810 45
572 20250311 113600 66844647 4810 4810 4810 4810 20
573 20250311 113500 66748447 4800 4800 4800 4800 106
574 20250311 113400 66239647 4800 4800 4800 4800 27
575 20250311 113300 66110047 4795 4795 4795 4795 0
576 20250311 113200 66110047 4795 4795 4795 4795 0
577 20250311 113100 66110047 4795 4795 4795 4795 0
578 20250311 113000 66110047 4795 4795 4795 4795 5
579 20250311 112900 66086072 4785 4785 4785 4785 0
580 20250311 112800 66086072 4785 4785 4785 4785 0
581 20250311 112700 66086072 4785 4785 4785 4785 0
582 20250311 112600 66086072 4785 4785 4785 4785 0
583 20250311 112500 66086072 4785 4785 4785 4785 8
584 20250311 112400 66047792 4780 4780 4780 4780 0
585 20250311 112300 66047792 4780 4780 4780 4780 5
586 20250311 112200 66023892 4775 4775 4775 4775 0
587 20250311 112100 66023892 4775 4777 4777 4775 5
588 20250311 112000 66000015 4780 4780 4780 4780 0
589 20250311 111900 66000015 4780 4780 4780 4780 1
590 20250311 111800 65995235 4780 4780 4780 4780 8
591 20250311 111700 65956995 4780 4780 4780 4780 0
592 20250311 111600 65956995 4780 4780 4780 4780 1
593 20250311 111500 65952215 4780 4780 4780 4780 1
594 20250311 111400 65947435 4780 4780 4780 4780 0
595 20250311 111300 65947435 4780 4780 4780 4780 0
596 20250311 111200 65947435 4780 4780 4780 4780 0
597 20250311 111100 65947435 4780 4780 4780 4780 0
598 20250311 111000 65947435 4780 4780 4780 4780 14
599 20250311 110900 65880515 4765 4765 4765 4765 0
600 20250311 110800 65880515 4765 4765 4765 4765 2
601 20250311 110700 65870985 4760 4760 4760 4760 0
602 20250311 110600 65870985 4760 4760 4760 4760 0
603 20250311 110500 65870985 4760 4760 4760 4760 0
604 20250311 110400 65870985 4760 4760 4760 4760 0
605 20250311 110300 65870985 4760 4760 4760 4760 0
606 20250311 110200 65870985 4760 4760 4760 4760 0
607 20250311 110100 65870985 4760 4760 4760 4760 11
608 20250311 110000 65818625 4760 4760 4760 4760 0
609 20250311 105900 65818625 4760 4760 4760 4760 0
610 20250311 105800 65818625 4760 4760 4760 4760 0
611 20250311 105700 65818625 4760 4760 4760 4760 19
612 20250311 105600 65728185 4760 4760 4760 4760 0
613 20250311 105500 65728185 4760 4760 4760 4760 30
614 20250311 105400 65585385 4780 4780 4780 4780 0
615 20250311 105300 65585385 4780 4780 4780 4780 0
616 20250311 105200 65585385 4780 4780 4780 4780 0
617 20250311 105100 65585385 4780 4780 4780 4780 26
618 20250311 105000 65461105 4780 4780 4780 4780 0
619 20250311 104900 65461105 4780 4780 4780 4780 0
620 20250311 104800 65461105 4780 4780 4780 4780 0
621 20250311 104700 65461105 4780 4780 4780 4780 0
622 20250311 104600 65461105 4780 4780 4780 4780 0
623 20250311 104500 65461105 4780 4780 4780 4780 0
624 20250311 104400 65461105 4780 4780 4780 4780 0
625 20250311 104300 65461105 4780 4780 4780 4780 0
626 20250311 104200 65461105 4780 4780 4780 4780 0
627 20250311 104100 65461105 4780 4780 4780 4780 0
628 20250311 104000 65461105 4780 4780 4780 4780 0
629 20250311 103900 65461105 4780 4780 4780 4780 0
630 20250311 103800 65461105 4780 4780 4780 4780 0
631 20250311 103700 65461105 4780 4780 4780 4780 0
632 20250311 103600 65461105 4780 4780 4780 4780 0
633 20250311 103500 65461105 4780 4780 4780 4780 0
634 20250311 103400 65461105 4780 4780 4780 4780 0
635 20250311 103300 65461105 4780 4780 4780 4780 0
636 20250311 103200 65461105 4780 4780 4780 4780 51
637 20250311 103100 65217325 4780 4780 4780 4780 100
638 20250311 103000 64739325 4780 4780 4780 4780 2
639 20250311 102900 64729765 4785 4785 4785 4785 0
640 20250311 102800 64729765 4785 4785 4785 4785 20
641 20250311 102700 64634065 4785 4745 4785 4745 20
642 20250311 102600 64539085 4745 4745 4745 4745 0
643 20250311 102500 64539085 4745 4745 4745 4745 85
644 20250311 102400 64135760 4735 4735 4735 4735 0
645 20250311 102300 64135760 4735 4735 4735 4735 0
646 20250311 102200 64135760 4735 4740 4740 4735 330
647 20250311 102100 62572465 4745 4745 4745 4745 0
648 20250311 102000 62572465 4745 4745 4745 4745 0
649 20250311 101900 62572465 4745 4745 4745 4745 0
650 20250311 101800 62572465 4745 4745 4745 4745 0
651 20250311 101700 62572465 4745 4745 4745 4745 0
652 20250311 101600 62572465 4745 4745 4745 4745 0
653 20250311 101500 62572465 4745 4745 4745 4745 516
654 20250311 101400 60124045 4745 4745 4745 4745 0
655 20250311 101300 60124045 4745 4745 4745 4745 0
656 20250311 101200 60124045 4745 4745 4745 4745 299
657 20250311 101100 58705290 4745 4745 4745 4745 14
658 20250311 101000 58638860 4760 4760 4760 4760 0
659 20250311 100900 58638860 4760 4760 4760 4760 0
660 20250311 100800 58638860 4760 4760 4760 4760 0
661 20250311 100700 58638860 4760 4760 4760 4760 0
662 20250311 100600 58638860 4760 4760 4760 4760 0
663 20250311 100500 58638860 4760 4750 4760 4750 508
664 20250311 100400 56225820 4760 4760 4760 4760 5
665 20250311 100300 56202020 4760 4760 4760 4760 0
666 20250311 100200 56202020 4760 4760 4760 4760 0
667 20250311 100100 56202020 4760 4760 4760 4760 0
668 20250311 100000 56202020 4760 4760 4760 4760 36
669 20250311 095900 56030660 4765 4765 4765 4765 1690
670 20250311 095800 47977810 4765 4765 4765 4765 0
671 20250311 095700 47977810 4765 4765 4765 4765 0
672 20250311 095600 47977810 4765 4765 4765 4765 0
673 20250311 095500 47977810 4765 4765 4765 4765 0
674 20250311 095400 47977810 4765 4780 4780 4765 6
675 20250311 095300 47949205 4750 4750 4750 4750 0
676 20250311 095200 47949205 4750 4750 4750 4750 0
677 20250311 095100 47949205 4750 4785 4785 4750 115
678 20250311 095000 47399355 4770 4770 4770 4770 36
679 20250311 094900 47227635 4780 4780 4780 4780 0
680 20250311 094800 47227635 4780 4780 4780 4780 0
681 20250311 094700 47227635 4780 4780 4780 4780 63
682 20250311 094600 46926495 4790 4790 4790 4790 20
683 20250311 094500 46830695 4790 4790 4790 4790 5
684 20250311 094400 46806745 4790 4790 4790 4790 223
685 20250311 094300 45738575 4780 4780 4780 4780 0
686 20250311 094200 45738575 4780 4780 4780 4780 0
687 20250311 094100 45738575 4780 4775 4780 4775 187
688 20250311 094000 44845385 4775 4770 4775 4770 118
689 20250311 093900 44282270 4745 4745 4745 4745 0
690 20250311 093800 44282270 4745 4745 4745 4745 0
691 20250311 093700 44282270 4745 4745 4745 4745 259
692 20250311 093600 43053315 4740 4740 4740 4740 0
693 20250311 093500 43053315 4740 4740 4740 4740 0
694 20250311 093400 43053315 4740 4740 4740 4740 0
695 20250311 093300 43053315 4740 4740 4740 4740 0
696 20250311 093200 43053315 4740 4740 4740 4740 1
697 20250311 093100 43048575 4735 4735 4735 4735 0
698 20250311 093000 43048575 4735 4735 4735 4735 134
699 20250311 092900 42414085 4735 4740 4740 4735 220
700 20250311 092800 41372345 4750 4750 4750 4750 0
701 20250311 092700 41372345 4750 4750 4750 4750 10
702 20250311 092600 41324845 4755 4755 4755 4755 0
703 20250311 092500 41324845 4755 4755 4755 4755 0
704 20250311 092400 41324845 4755 4755 4755 4755 10
705 20250311 092300 41277295 4755 4755 4755 4755 1
706 20250311 092200 41272540 4755 4755 4755 4755 0
707 20250311 092100 41272540 4755 4755 4755 4755 20
708 20250311 092000 41177440 4755 4755 4755 4755 0
709 20250311 091900 41177440 4755 4755 4755 4755 27
710 20250311 091800 41049055 4780 4780 4780 4780 0
711 20250311 091700 41049055 4780 4780 4780 4780 2
712 20250311 091600 41039495 4780 4740 4780 4720 315
713 20250311 091500 39549975 4740 4740 4740 4740 0
714 20250311 091400 39549975 4740 4750 4750 4740 192
715 20250311 091300 38639120 4745 4750 4750 4745 2
716 20250311 091200 38629625 4750 4755 4755 4750 909
717 20250311 091100 34310010 4760 4770 4770 4755 409
718 20250311 091000 32363195 4770 4775 4775 4770 382
719 20250311 090900 30540790 4785 4810 4820 4785 523
720 20250311 090800 28023755 4775 4775 4775 4775 0
721 20250311 090700 28023755 4775 4775 4775 4775 35
722 20250311 090600 27856630 4775 4795 4825 4775 513
723 20250311 090500 25398895 4840 4795 4840 4795 20
724 20250311 090400 25302950 4770 4755 4780 4755 1480
725 20250311 090300 18246655 4755 4700 4755 4700 386
726 20250311 090200 16422515 4755 4775 4775 4750 503
727 20250311 090100 14033155 4775 4695 4775 4695 20
728 20250311 090000 13938455 4850 4680 4865 4680 2971