Update 2025-03-11 3989 candle_min
This commit is contained in:
728
263750/min/candle-20250311.csv
Normal file
728
263750/min/candle-20250311.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,210500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,210400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,210300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,210200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,210100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,210000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,205900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,205800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,205700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,205600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,205500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,205400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,205300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,205200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,205100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,205000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,204900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,204800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,204700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,204600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,204500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,204400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,204300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,204200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,204100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,204000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,203900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,203800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,203700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,203600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,203500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,203400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,203300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,203200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,203100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,203000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,202900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,202800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,202700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,202600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,202500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,202400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,202300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,202200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,202100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,202000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,201900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,201800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,201700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,201600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,201500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,201400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,201300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,201200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,201100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,201000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,200900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,200800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,200700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,200600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,200500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,200400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,200300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,200200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,200100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,200000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,195900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,195800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,195700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,195600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,195500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,195400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,195300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,195200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,195100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,195000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,194900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,194800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,194700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,194600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,194500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,194400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,194300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,194200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,194100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,194000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,193900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,193800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,193700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,193600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,193500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,193400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,193300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,193200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,193100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,193000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,192900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,192800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,192700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,192600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,192500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,192400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,192300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,192200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,192100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,192000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,191900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,191800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,191700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,191600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,191500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,191400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,191300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,191200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,191100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,191000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,190900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,190800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,190700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,190600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,190500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,190400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,190300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,190200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,190100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,190000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,185900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,185800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,185700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,185600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,185500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,185400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,185300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,185200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,185100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,185000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,184900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,184800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,184700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,184600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,184500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,184400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,184300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,184200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,184100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,184000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,183900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,183800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,183700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,183600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,183500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,183400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,183300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,183200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,183100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,183000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,182900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,182800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,182700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,182600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,182500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,182400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,182300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,182200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,182100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,182000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,181900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,181800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,181700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,181600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,181500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,181400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,181300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,181200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,181100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,181000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,180900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,180800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,180700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,180600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,180500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,180400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,180300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,180200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,180100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,180000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,175900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,175800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,175700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,175600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,175500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,175400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,175300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,175200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,175100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,175000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,174900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,174800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,174700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,174600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,174500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,174400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,174300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,174200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,174100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,174000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,173900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,173800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,173700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,173600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,173500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,173400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,173300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,173200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,173100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,173000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,172900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,172800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,172700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,172600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,172500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,172400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,172300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,172200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,172100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,172000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,171900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,171800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,171700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,171600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,171500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,171400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,171300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,171200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,171100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,171000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,170900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,170800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,170700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,170600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,170500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,170400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,170300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,170200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,170100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,170000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,165900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,165800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,165700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,165600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,165500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,165400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,165300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,165200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,165100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,165000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,164900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,164800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,164700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,164600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,164500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,164400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,164300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,164200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,164100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,164000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,163900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,163800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,163700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,163600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,163500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,163400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,163300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,163200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,163100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,163000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,162900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,162800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,162700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,162600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,162500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,162400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,162300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,162200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,162100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,162000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,161900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,161800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,161700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,161600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,161500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,161400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,161300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,161200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,161100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,161000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,160900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,160800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,160700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,160600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,160500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,160400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,160300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,160200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,160100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,160000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,155900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,155800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,155700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,155600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,155500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,155400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,155300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,155200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,155100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,155000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,154900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,154800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,154700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,154600,3833177325,30850,30850,30850,30850,0
|
||||
20250311,154500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,154400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,154300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,154200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,154100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,154000,3833177325,30850,30850,30850,30850,0
|
||||
20250311,153900,3833177325,30850,30850,30850,30850,0
|
||||
20250311,153800,3833177325,30850,30850,30850,30850,0
|
||||
20250311,153700,3833177325,30850,30850,30850,30850,0
|
||||
20250311,153600,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,153500,3833177325,30850,30850,30850,30850,0
|
||||
20250311,153400,3833177325,30850,30850,30850,30850,0
|
||||
20250311,153300,3833177325,30850,30850,30850,30850,0
|
||||
20250311,153200,3833177325,30850,30850,30850,30850,0
|
||||
20250311,153100,3833177325,30850,30850,30850,30850,0
|
||||
20250311,153000,3833177325,30850,30850,30850,30850,3293
|
||||
20250311,152900,3731588275,30900,30900,30900,30900,0
|
||||
20250311,152800,3731588275,30900,30900,30900,30900,0
|
||||
20250311,152700,3731588275,30900,30900,30900,30900,0
|
||||
20250311,152600,3731588275,30900,30900,30900,30900,0
|
||||
20250311,152500,3731588275,30900,30900,30900,30900,0
|
||||
20250311,152400,3731588275,30900,30900,30900,30900,0
|
||||
20250311,152300,3731588275,30900,30900,30900,30900,0
|
||||
20250311,152200,3731588275,30900,30900,30900,30900,0
|
||||
20250311,152100,3731588275,30900,30900,30900,30900,0
|
||||
20250311,152000,3731588275,30900,30900,30900,30900,0
|
||||
20250311,151900,3731588275,30900,30900,30950,30900,198
|
||||
20250311,151800,3725463525,30900,30950,30950,30850,516
|
||||
20250311,151700,3709520025,30950,30800,30950,30800,1038
|
||||
20250311,151600,3677476125,30850,30850,30900,30850,118
|
||||
20250311,151500,3673835325,30850,30900,30900,30850,353
|
||||
20250311,151400,3662942800,30900,30850,30900,30850,31
|
||||
20250311,151300,3661986150,30900,30850,30900,30850,557
|
||||
20250311,151200,3644801950,30850,30850,30950,30850,391
|
||||
20250311,151100,3632722650,30850,30850,30900,30850,142
|
||||
20250311,151000,3628339500,30900,30900,30900,30850,121
|
||||
20250311,150900,3624604050,30900,30850,30900,30800,357
|
||||
20250311,150800,3613590350,30800,30800,30850,30800,444
|
||||
20250311,150700,3599913650,30850,30850,30850,30800,651
|
||||
20250311,150600,3579831950,30850,30850,30850,30850,122
|
||||
20250311,150500,3576068250,30900,30850,30900,30850,154
|
||||
20250311,150400,3571310850,30850,30900,30900,30850,52
|
||||
20250311,150300,3569706100,30850,30900,30900,30850,84
|
||||
20250311,150200,3567112900,30850,30900,30900,30850,332
|
||||
20250311,150100,3556868200,30900,30900,30900,30850,68
|
||||
20250311,150000,3554768400,30850,30850,30900,30850,99
|
||||
20250311,145900,3551712350,30900,30900,30900,30850,97
|
||||
20250311,145800,3548719550,30850,30900,30900,30850,113
|
||||
20250311,145700,3545230000,30900,30900,30900,30850,96
|
||||
20250311,145600,3542267050,30900,30850,30900,30850,32
|
||||
20250311,145500,3541279350,30850,30850,30900,30850,52
|
||||
20250311,145400,3539674650,30850,30850,30900,30850,141
|
||||
20250311,145300,3535319700,30900,30850,30900,30850,155
|
||||
20250311,145200,3530533350,30850,30850,30900,30800,179
|
||||
20250311,145100,3525015400,30800,30900,30900,30800,2197
|
||||
20250311,145000,3457303100,30850,30900,30950,30850,638
|
||||
20250311,144900,3437619600,30850,30900,30950,30850,115
|
||||
20250311,144800,3434065650,30900,30900,30900,30850,139
|
||||
20250311,144700,3429775350,30850,30900,30900,30850,36
|
||||
20250311,144600,3428664250,30900,30900,30900,30850,72
|
||||
20250311,144500,3426441050,30900,30900,30900,30850,56
|
||||
20250311,144400,3424713050,30850,30950,30950,30850,947
|
||||
20250311,144300,3395495500,30900,30900,30950,30850,2077
|
||||
20250311,144200,3331412400,30950,30950,30950,30900,133
|
||||
20250311,144100,3327301400,30900,30900,30900,30900,22
|
||||
20250311,144000,3326621600,30950,30900,30950,30900,527
|
||||
20250311,143900,3310335950,30850,30850,30900,30850,107
|
||||
20250311,143800,3307033775,30850,30925,30925,30850,192
|
||||
20250311,143700,3301101625,30900,30950,30950,30900,39
|
||||
20250311,143600,3299895925,30900,30950,31000,30900,50
|
||||
20250311,143500,3298348275,30900,30950,30950,30900,163
|
||||
20250311,143400,3293304875,30900,30950,30950,30900,545
|
||||
20250311,143300,3276463125,30950,30900,30950,30900,63
|
||||
20250311,143200,3274516125,30900,30900,30950,30900,350
|
||||
20250311,143100,3263700825,30900,30900,30950,30900,212
|
||||
20250311,143000,3257149725,30850,30900,30900,30850,171
|
||||
20250311,142900,3251873925,30850,30900,30900,30850,131
|
||||
20250311,142800,3247830675,30850,30900,30900,30850,70
|
||||
20250311,142700,3245670225,30900,30850,30900,30850,64
|
||||
20250311,142600,3243693925,30800,30850,30850,30800,206
|
||||
20250311,142500,3237342275,30850,30900,30900,30850,1112
|
||||
20250311,142400,3203036025,30850,30900,30900,30850,98
|
||||
20250311,142300,3200009475,30850,30900,30900,30850,38
|
||||
20250311,142200,3198836475,30850,30850,30850,30850,27
|
||||
20250311,142100,3198003525,30850,30900,30900,30850,243
|
||||
20250311,142000,3190496525,30900,30900,30950,30900,31
|
||||
20250311,141900,3189538375,30900,30900,31050,30900,124
|
||||
20250311,141800,3185698175,30900,30950,30950,30900,641
|
||||
20250311,141700,3165879775,30900,30900,30950,30900,45
|
||||
20250311,141600,3164488825,30950,30900,30950,30900,72
|
||||
20250311,141500,3162261775,30900,30850,30900,30850,153
|
||||
20250311,141400,3157535225,30850,30900,30900,30850,118
|
||||
20250311,141300,3153894875,30900,30850,30900,30850,873
|
||||
20250311,141200,3126957625,30850,30900,30900,30850,134
|
||||
20250311,141100,3122818025,30900,30950,30950,30900,29
|
||||
20250311,141000,3121921675,30900,30900,30950,30850,665
|
||||
20250311,140900,3101374175,30900,30950,30950,30850,1748
|
||||
20250311,140800,3047342025,30950,30950,31000,30950,107
|
||||
20250311,140700,3044030125,30950,30950,31000,30950,31
|
||||
20250311,140600,3043070450,30950,30950,31000,30950,125
|
||||
20250311,140500,3039198950,30950,31000,31000,30950,84
|
||||
20250311,140400,3036598700,31000,31000,31000,30950,79
|
||||
20250311,140300,3034150975,31000,30950,31000,30950,85
|
||||
20250311,140200,3031518700,30950,30950,30975,30950,171
|
||||
20250311,140100,3026226200,30950,30950,30950,30950,46
|
||||
20250311,140000,3024802500,30950,30950,31000,30900,186
|
||||
20250311,135900,3019046000,30900,30950,30950,30900,167
|
||||
20250311,135800,3013884900,30900,30950,30950,30900,1902
|
||||
20250311,135700,2955102300,30950,30975,30975,30900,1051
|
||||
20250311,135600,2922613100,30950,30950,31000,30950,131
|
||||
20250311,135500,2918558400,30950,30950,31000,30950,31
|
||||
20250311,135400,2917598700,31000,31025,31050,30950,444
|
||||
20250311,135300,2903847250,31000,31050,31050,31000,333
|
||||
20250311,135200,2893522950,31050,31000,31050,31000,45
|
||||
20250311,135100,2892127700,31000,31100,31100,31000,1363
|
||||
20250311,135000,2849752600,31100,31150,31150,31100,72
|
||||
20250311,134900,2847512900,31150,31150,31200,31150,99
|
||||
20250311,134800,2844428800,31150,31125,31150,31100,286
|
||||
20250311,134700,2835526425,31100,31150,31150,31100,41
|
||||
20250311,134600,2834249925,31150,31150,31200,31150,35
|
||||
20250311,134500,2833159375,31100,31100,31150,31100,60
|
||||
20250311,134400,2831291875,31100,31150,31150,31100,169
|
||||
20250311,134300,2826030525,31150,31150,31150,31100,56
|
||||
20250311,134200,2824286700,31150,31150,31200,31100,56
|
||||
20250311,134100,2822542350,31150,31150,31150,31100,39
|
||||
20250311,134000,2821328750,31150,31150,31150,31100,69
|
||||
20250311,133900,2819180425,31150,31150,31150,31100,65
|
||||
20250311,133800,2817157025,31100,31150,31150,31100,30
|
||||
20250311,133700,2816223775,31150,31150,31150,31100,32
|
||||
20250311,133600,2815227125,31150,31150,31200,31150,54
|
||||
20250311,133500,2813543475,31150,31100,31150,31100,60
|
||||
20250311,133400,2811675675,31150,31150,31150,31150,16
|
||||
20250311,133300,2811177275,31150,31150,31150,31100,46
|
||||
20250311,133200,2809745025,31100,31150,31150,31100,33
|
||||
20250311,133100,2808718475,31150,31200,31200,31100,35
|
||||
20250311,133000,2807628225,31150,31150,31200,31050,235
|
||||
20250311,132900,2800318025,31150,31200,31200,31150,38
|
||||
20250311,132800,2799134075,31150,31150,31150,31150,29
|
||||
20250311,132700,2798230725,31150,31200,31200,31150,46
|
||||
20250311,132600,2796797075,31150,31050,31150,31050,788
|
||||
20250311,132500,2772322925,31050,31100,31100,31050,17
|
||||
20250311,132400,2771794825,31100,31100,31150,31100,36
|
||||
20250311,132300,2770674775,31100,31050,31150,31000,626
|
||||
20250311,132200,2751224025,31050,31100,31100,31050,30
|
||||
20250311,132100,2750291725,31150,31100,31150,31100,31
|
||||
20250311,132000,2749326475,31150,31150,31200,31100,25
|
||||
20250311,131900,2748547875,31150,31100,31150,31100,342
|
||||
20250311,131800,2737908875,31100,31100,31100,31100,85
|
||||
20250311,131700,2735265375,31100,31100,31100,31100,132
|
||||
20250311,131600,2731160175,31100,31100,31100,31100,23
|
||||
20250311,131500,2730444875,31100,31050,31100,31050,589
|
||||
20250311,131400,2712128325,31050,31050,31050,31050,410
|
||||
20250311,131300,2699397825,31050,31000,31050,31000,35
|
||||
20250311,131200,2698312475,31050,31050,31100,31050,141
|
||||
20250311,131100,2693934125,31050,31000,31050,31000,213
|
||||
20250311,131000,2687321225,31000,31000,31000,31000,22
|
||||
20250311,130900,2686639225,31000,31050,31050,31000,30
|
||||
20250311,130800,2685709075,31050,31050,31050,31050,42
|
||||
20250311,130700,2684404975,31050,31000,31050,31000,19
|
||||
20250311,130600,2683815825,31000,31000,31050,31000,170
|
||||
20250311,130500,2678539525,31000,31000,31000,31000,47
|
||||
20250311,130400,2677082525,31000,31000,31050,31000,65
|
||||
20250311,130300,2675067025,31000,31000,31050,31000,51
|
||||
20250311,130200,2673484775,31000,31000,31000,31000,22
|
||||
20250311,130100,2672802775,31000,31000,31050,31000,36
|
||||
20250311,130000,2671686275,31000,31000,31050,31000,104
|
||||
20250311,125900,2668459625,31000,31000,31000,31000,91
|
||||
20250311,125800,2665638625,31000,31025,31025,31000,82
|
||||
20250311,125700,2663096550,31000,31050,31050,31000,92
|
||||
20250311,125600,2660243300,31000,30950,31000,30950,129
|
||||
20250311,125500,2656248050,30950,31050,31050,30950,35
|
||||
20250311,125400,2655163100,31000,31000,31000,31000,26
|
||||
20250311,125300,2654357100,31000,30950,31000,30950,79
|
||||
20250311,125200,2651909800,30950,30950,31000,30950,44
|
||||
20250311,125100,2650547000,30950,31000,31000,30950,43
|
||||
20250311,125000,2649215550,30950,31000,31000,30900,47
|
||||
20250311,124900,2647761250,30950,30950,30950,30900,72
|
||||
20250311,124800,2645534350,30950,30950,30950,30950,22
|
||||
20250311,124700,2644853450,30950,30900,30950,30900,168
|
||||
20250311,124600,2639659550,30900,30950,30950,30850,30
|
||||
20250311,124500,2638731700,30950,31050,31050,30800,3537
|
||||
20250311,124400,2529484900,31000,31000,31000,31000,28
|
||||
20250311,124300,2528616900,31000,31000,31000,31000,26
|
||||
20250311,124200,2527810900,31000,31000,31050,31000,55
|
||||
20250311,124100,2526104350,31000,31000,31050,31000,90
|
||||
20250311,124000,2523314300,31000,31100,31100,31000,277
|
||||
20250311,123900,2514715700,31100,31150,31200,31100,54
|
||||
20250311,123800,2513033600,31100,31100,31150,31050,43
|
||||
20250311,123700,2511696300,31050,31100,31150,31050,260
|
||||
20250311,123600,2503618650,31100,31150,31150,31100,63
|
||||
20250311,123500,2501657600,31100,31050,31100,31050,29
|
||||
20250311,123400,2500756900,31100,31100,31150,31100,80
|
||||
20250311,123300,2498267900,31050,31150,31150,31050,194
|
||||
20250311,123200,2492234550,31150,31150,31150,31100,47
|
||||
20250311,123100,2490771400,31100,31150,31150,31100,50
|
||||
20250311,123000,2489214600,31150,31150,31200,31150,121
|
||||
20250311,122900,2485444450,31250,31200,31250,31200,40
|
||||
20250311,122800,2484195100,31200,31200,31200,31200,465
|
||||
20250311,122700,2469687100,31200,31250,31250,31200,41
|
||||
20250311,122600,2468406650,31200,31200,31200,31200,70
|
||||
20250311,122500,2466222650,31200,31200,31200,31200,37
|
||||
20250311,122400,2465068250,31200,31200,31200,31200,83
|
||||
20250311,122300,2462478650,31150,31125,31150,31100,265
|
||||
20250311,122200,2454229525,31100,31100,31100,31100,29
|
||||
20250311,122100,2453327625,31100,31200,31200,31100,28
|
||||
20250311,122000,2452456075,31200,31100,31200,31100,30
|
||||
20250311,121900,2451522475,31100,31125,31150,31100,81
|
||||
20250311,121800,2449000750,31100,31150,31150,31100,277
|
||||
20250311,121700,2440384800,31100,31150,31150,31100,31
|
||||
20250311,121600,2439420550,31150,31200,31200,31100,38
|
||||
20250311,121500,2438237350,31200,31200,31200,31150,62
|
||||
20250311,121400,2436303950,31200,31150,31200,31150,49
|
||||
20250311,121300,2434776350,31150,31150,31150,31150,37
|
||||
20250311,121200,2433623800,31200,31150,31200,31150,28
|
||||
20250311,121100,2432751000,31200,31150,31250,31150,1355
|
||||
20250311,121000,2390451200,31150,31150,31200,31150,600
|
||||
20250311,120900,2371735700,31150,31150,31150,31150,22
|
||||
20250311,120800,2371050400,31150,31150,31200,31150,67
|
||||
20250311,120700,2368962400,31150,31150,31150,31150,78
|
||||
20250311,120600,2366532700,31150,31100,31150,31100,181
|
||||
20250311,120500,2360895300,31100,31150,31150,31100,90
|
||||
20250311,120400,2358095800,31100,31100,31100,31050,186
|
||||
20250311,120300,2352311800,31100,31150,31150,31100,111
|
||||
20250311,120200,2348859650,31150,31100,31150,31100,54
|
||||
20250311,120100,2347179025,31100,31100,31100,31100,127
|
||||
20250311,120000,2343229325,31150,31100,31150,31100,32
|
||||
20250311,115900,2342233825,31150,31150,31150,31100,420
|
||||
20250311,115800,2329155525,31100,31150,31150,31100,480
|
||||
20250311,115700,2314205475,31100,31100,31100,31100,76
|
||||
20250311,115600,2311841875,31150,31100,31150,31100,75
|
||||
20250311,115500,2309508125,31100,31050,31100,31000,181
|
||||
20250311,115400,2303885025,31000,31050,31050,31000,281
|
||||
20250311,115300,2295160025,31050,31050,31100,31050,99
|
||||
20250311,115200,2292084825,31050,31100,31150,31050,107
|
||||
20250311,115100,2288759375,31050,31100,31100,31050,67
|
||||
20250311,115000,2286676325,31100,31050,31100,31050,159
|
||||
20250311,114900,2281734375,31050,31050,31100,31050,159
|
||||
20250311,114800,2276795925,31100,31050,31100,31050,25
|
||||
20250311,114700,2276019425,31050,31050,31100,31050,92
|
||||
20250311,114600,2273161575,31050,31050,31100,31050,67
|
||||
20250311,114500,2271080475,31050,31100,31150,31050,121
|
||||
20250311,114400,2267319675,31100,31050,31100,31050,71
|
||||
20250311,114300,2265114975,31050,31100,31100,31050,33
|
||||
20250311,114200,2264090175,31050,31050,31100,31050,67
|
||||
20250311,114100,2262008275,31050,31050,31100,31050,90
|
||||
20250311,114000,2259212525,31050,31050,31050,31050,28
|
||||
20250311,113900,2258343125,31100,31050,31100,31050,27
|
||||
20250311,113800,2257504525,31100,31050,31100,31050,82
|
||||
20250311,113700,2254957175,31100,31050,31100,31050,124
|
||||
20250311,113600,2251101925,31050,31050,31050,31050,32
|
||||
20250311,113500,2250108325,31100,31100,31100,31050,39
|
||||
20250311,113400,2248896075,31050,31050,31050,31050,31
|
||||
20250311,113300,2247933525,31000,31100,31100,31000,28
|
||||
20250311,113200,2247064625,31050,31025,31100,31000,40
|
||||
20250311,113100,2245823375,31000,31050,31050,31000,83
|
||||
20250311,113000,2243249725,31000,31050,31050,31000,60
|
||||
20250311,112900,2241389125,31050,31150,31150,31000,592
|
||||
20250311,112800,2222981925,31150,31100,31150,31100,52
|
||||
20250311,112700,2221364125,31100,31150,31150,31100,47
|
||||
20250311,112600,2219902225,31100,31100,31150,31100,51
|
||||
20250311,112500,2218314875,31100,31150,31150,31100,624
|
||||
20250311,112400,2198898475,31150,31150,31150,31150,34
|
||||
20250311,112300,2197839375,31150,31150,31200,31150,90
|
||||
20250311,112200,2195034625,31150,31150,31150,31150,18
|
||||
20250311,112100,2194473925,31150,31150,31200,31150,28
|
||||
20250311,112000,2193601225,31200,31150,31200,31150,447
|
||||
20250311,111900,2179674375,31200,31200,31200,31150,40
|
||||
20250311,111800,2178426975,31200,31200,31200,31200,33
|
||||
20250311,111700,2177397375,31150,31200,31200,31150,232
|
||||
20250311,111600,2170160850,31175,31150,31200,31125,270
|
||||
20250311,111500,2161749525,31125,31150,31150,31125,33
|
||||
20250311,111400,2160722100,31125,31075,31125,31075,383
|
||||
20250311,111300,2148810950,31050,31050,31050,31050,28
|
||||
20250311,111200,2147941550,31050,31000,31050,31000,455
|
||||
20250311,111100,2133814800,31000,31000,31050,30975,284
|
||||
20250311,111000,2125010500,31000,31000,31025,31000,64
|
||||
20250311,110900,2123026475,31000,31000,31000,31000,20
|
||||
20250311,110800,2122406475,31000,31000,31050,31000,52
|
||||
20250311,110700,2120793225,31000,30950,31000,30950,348
|
||||
20250311,110600,2110005925,31000,30950,31000,30950,90
|
||||
20250311,110500,2107217075,31000,31000,31000,30950,177
|
||||
20250311,110400,2101737675,31000,30975,31000,30950,44
|
||||
20250311,110300,2100374350,31000,30950,31000,30950,67
|
||||
20250311,110200,2098298450,30950,30950,31000,30950,162
|
||||
20250311,110100,2093278350,31000,30950,31000,30950,83
|
||||
20250311,110000,2090706950,30950,31000,31000,30950,221
|
||||
20250311,105900,2083866750,30950,30950,30950,30950,104
|
||||
20250311,105800,2080647950,30950,31000,31000,30950,161
|
||||
20250311,105700,2075661500,30950,30975,31000,30950,890
|
||||
20250311,105600,2048111000,31000,30950,31000,30950,298
|
||||
20250311,105500,2038882100,31000,31000,31050,30950,178
|
||||
20250311,105400,2033364450,31000,31050,31100,31000,51
|
||||
20250311,105300,2031780550,31050,31100,31100,31000,588
|
||||
20250311,105200,2013551450,31000,31050,31100,30950,219
|
||||
20250311,105100,2006768800,31000,31000,31000,30950,33
|
||||
20250311,105000,2005745900,31000,31050,31050,30950,33
|
||||
20250311,104900,2004722800,31000,31000,31000,31000,24
|
||||
20250311,104800,2003978800,31000,31000,31000,31000,12
|
||||
20250311,104700,2003606800,31050,31000,31050,31000,280
|
||||
20250311,104600,1994916800,30950,31050,31050,30950,584
|
||||
20250311,104500,1976801925,31025,31025,31025,31025,25
|
||||
20250311,104400,1976026300,31025,31000,31025,31000,23
|
||||
20250311,104300,1975313025,31050,31000,31050,31000,208
|
||||
20250311,104200,1968858150,30950,30900,31000,30900,157
|
||||
20250311,104100,1963993300,30900,30950,30950,30900,35
|
||||
20250311,104000,1962911550,30950,30900,30950,30900,166
|
||||
20250311,103900,1957781450,30850,30850,30950,30850,190
|
||||
20250311,103800,1951917750,30850,30950,30950,30850,1391
|
||||
20250311,103700,1908944150,30950,30950,31000,30900,92
|
||||
20250311,103600,1906095600,30950,30950,30950,30900,480
|
||||
20250311,103500,1891239650,30950,31000,31000,30950,47
|
||||
20250311,103400,1889784700,30950,30950,30950,30950,39
|
||||
20250311,103300,1888577650,31000,30950,31000,30950,71
|
||||
20250311,103200,1886378900,31000,30950,31050,30950,79
|
||||
20250311,103100,1883930150,30950,30950,31000,30950,34
|
||||
20250311,103000,1882877650,30950,30950,31000,30850,475
|
||||
20250311,102900,1868192300,30950,30950,31000,30950,94
|
||||
20250311,102800,1865282950,30950,30950,31000,30950,24
|
||||
20250311,102700,1864540100,30950,31000,31050,30950,184
|
||||
20250311,102600,1858836100,31000,31050,31050,30950,32
|
||||
20250311,102500,1857844250,31000,31000,31000,30950,50
|
||||
20250311,102400,1856294800,30950,31000,31000,30950,12
|
||||
20250311,102300,1855923300,30950,31050,31050,30950,58
|
||||
20250311,102200,1854126200,31000,30950,31000,30950,638
|
||||
20250311,102100,1834349000,30950,30950,30950,30900,98
|
||||
20250311,102000,1831316450,30950,30900,30950,30900,177
|
||||
20250311,101900,1825845350,30900,30900,30900,30900,11
|
||||
20250311,101800,1825505450,30900,30900,30900,30900,25
|
||||
20250311,101700,1824732950,30850,30900,30900,30850,915
|
||||
20250311,101600,1796501200,30900,30900,30925,30900,49
|
||||
20250311,101500,1794987050,30900,30850,30900,30850,397
|
||||
20250311,101400,1782733800,30850,30900,30950,30850,337
|
||||
20250311,101300,1772320250,30900,30950,30950,30900,22
|
||||
20250311,101200,1771640000,30950,30950,30950,30925,41
|
||||
20250311,101100,1770371450,30950,30950,31000,30950,7
|
||||
20250311,101000,1770154750,30850,30950,31000,30850,1985
|
||||
20250311,100900,1708865000,30950,31000,31000,30950,191
|
||||
20250311,100800,1702948250,31000,30950,31000,30950,51
|
||||
20250311,100700,1701369750,30950,30950,31000,30950,81
|
||||
20250311,100600,1698861550,31000,31000,31000,30950,168
|
||||
20250311,100500,1693654550,31000,31000,31050,31000,254
|
||||
20250311,100400,1685780300,31000,31000,31050,31000,188
|
||||
20250311,100300,1679950750,31000,31000,31000,31000,10
|
||||
20250311,100200,1679640750,31050,31000,31050,30975,319
|
||||
20250311,100100,1669748375,31000,31000,31050,30900,230
|
||||
20250311,100000,1662623275,31000,31000,31000,31000,115
|
||||
20250311,095900,1659058275,31100,31050,31100,31050,24
|
||||
20250311,095800,1658312425,31000,31100,31100,31000,944
|
||||
20250311,095700,1629045425,31000,30975,31000,30950,712
|
||||
20250311,095600,1606973950,31000,30950,31000,30950,59
|
||||
20250311,095500,1605147100,31000,30950,31000,30950,73
|
||||
20250311,095400,1602884725,30950,30950,30950,30900,367
|
||||
20250311,095300,1591531675,30950,30950,30975,30950,54
|
||||
20250311,095200,1589860275,30950,30950,31000,30950,403
|
||||
20250311,095100,1577375825,30950,30850,31000,30850,2471
|
||||
20250311,095000,1501010225,30850,30900,30900,30850,1116
|
||||
20250311,094900,1466554975,30900,31000,31000,30900,630
|
||||
20250311,094800,1447057475,30950,31000,31000,30950,690
|
||||
20250311,094700,1425671375,31050,31000,31050,31000,133
|
||||
20250311,094600,1421543975,31050,31000,31050,31000,419
|
||||
20250311,094500,1408548625,31100,31050,31150,30850,3853
|
||||
20250311,094400,1289156075,31050,31000,31050,31000,1227
|
||||
20250311,094300,1251061125,31050,31050,31050,31050,558
|
||||
20250311,094200,1233735225,31100,31150,31150,31100,79
|
||||
20250311,094100,1231278225,31100,31100,31100,31050,486
|
||||
20250311,094000,1216164225,31100,31150,31150,31100,201
|
||||
20250311,093900,1209912525,31100,31200,31225,31050,498
|
||||
20250311,093800,1194410000,31175,31200,31200,31175,98
|
||||
20250311,093700,1191352425,31200,31250,31250,31200,257
|
||||
20250311,093600,1183332525,31200,31250,31275,31175,1051
|
||||
20250311,093500,1150538675,31250,31200,31250,31200,232
|
||||
20250311,093400,1143289175,31250,31200,31250,31200,17
|
||||
20250311,093300,1142758025,31250,31250,31250,31250,63
|
||||
20250311,093200,1140789275,31250,31250,31250,31250,130
|
||||
20250311,093100,1136726775,31300,31250,31300,31200,327
|
||||
20250311,093000,1126518675,31250,31350,31350,31250,389
|
||||
20250311,092900,1114341925,31300,31250,31300,31150,259
|
||||
20250311,092800,1106241375,31300,31100,31300,31100,230
|
||||
20250311,092700,1099060375,31150,31300,31300,31150,2123
|
||||
20250311,092600,1032722725,31300,31250,31300,31250,1164
|
||||
20250311,092500,996290225,31250,31200,31250,31000,1333
|
||||
20250311,092400,954805025,31150,31200,31250,31150,229
|
||||
20250311,092300,947666475,31200,31200,31250,31100,404
|
||||
20250311,092200,935045525,31200,31200,31300,31200,672
|
||||
20250311,092100,914056725,31200,31200,31250,31200,926
|
||||
20250311,092000,885158075,31200,31100,31200,31050,507
|
||||
20250311,091900,869364625,31100,31100,31100,31050,219
|
||||
20250311,091800,862554425,31100,31100,31150,31100,408
|
||||
20250311,091700,849862875,31100,31250,31250,31100,344
|
||||
20250311,091600,839140025,31250,31250,31300,31200,527
|
||||
20250311,091500,822664325,31250,31200,31250,31200,541
|
||||
20250311,091400,805771375,31250,31100,31250,31100,567
|
||||
20250311,091300,788098575,31100,31050,31100,31000,813
|
||||
20250311,091200,762845975,31050,30900,31050,30850,1585
|
||||
20250311,091100,713763175,30950,30750,30950,30700,1294
|
||||
20250311,091000,673849075,30700,30600,30750,30550,1727
|
||||
20250311,090900,620900675,30650,30550,30650,30500,3404
|
||||
20250311,090800,516759700,30550,30700,30800,30550,2526
|
||||
20250311,090700,439321750,30700,30800,30900,30700,864
|
||||
20250311,090600,412750450,30750,30900,30900,30750,914
|
||||
20250311,090500,384597500,30800,30950,31000,30800,1531
|
||||
20250311,090400,337301550,30950,30900,31000,30900,1123
|
||||
20250311,090300,302534250,30850,30950,30950,30800,198
|
||||
20250311,090200,296422900,30800,30800,30900,30700,1698
|
||||
20250311,090100,244174200,30700,31000,31000,30700,1759
|
||||
20250311,090000,189976400,31000,30800,31150,30600,6166
|
||||
|
Reference in New Issue
Block a user