ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
263770/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210600,65374405,2145,2145,2145,2145,139
20250311,210500,65374405,2145,2145,2145,2145,0
20250311,210400,65374405,2145,2145,2145,2145,0
20250311,210300,65374405,2145,2145,2145,2145,0
20250311,210200,65374405,2145,2145,2145,2145,0
20250311,210100,65374405,2145,2145,2145,2145,0
20250311,210000,65374405,2145,2145,2145,2145,0
20250311,205900,65374405,2145,2145,2145,2145,0
20250311,205800,65374405,2145,2145,2145,2145,0
20250311,205700,65374405,2145,2145,2145,2145,0
20250311,205600,65374405,2145,2145,2145,2145,0
20250311,205500,65374405,2145,2145,2145,2145,0
20250311,205400,65374405,2145,2145,2145,2145,0
20250311,205300,65374405,2145,2145,2145,2145,0
20250311,205200,65374405,2145,2145,2145,2145,0
20250311,205100,65374405,2145,2145,2145,2145,0
20250311,205000,65374405,2145,2145,2145,2145,0
20250311,204900,65374405,2145,2145,2145,2145,0
20250311,204800,65374405,2145,2145,2145,2145,0
20250311,204700,65374405,2145,2145,2145,2145,0
20250311,204600,65374405,2145,2145,2145,2145,0
20250311,204500,65374405,2145,2145,2145,2145,0
20250311,204400,65374405,2145,2145,2145,2145,0
20250311,204300,65374405,2145,2145,2145,2145,0
20250311,204200,65374405,2145,2145,2145,2145,0
20250311,204100,65374405,2145,2145,2145,2145,0
20250311,204000,65374405,2145,2145,2145,2145,0
20250311,203900,65374405,2145,2145,2145,2145,0
20250311,203800,65374405,2145,2145,2145,2145,0
20250311,203700,65374405,2145,2145,2145,2145,0
20250311,203600,65374405,2145,2145,2145,2145,139
20250311,203500,65374405,2145,2145,2145,2145,0
20250311,203400,65374405,2145,2145,2145,2145,0
20250311,203300,65374405,2145,2145,2145,2145,0
20250311,203200,65374405,2145,2145,2145,2145,0
20250311,203100,65374405,2145,2145,2145,2145,0
20250311,203000,65374405,2145,2145,2145,2145,0
20250311,202900,65374405,2145,2145,2145,2145,0
20250311,202800,65374405,2145,2145,2145,2145,0
20250311,202700,65374405,2145,2145,2145,2145,0
20250311,202600,65374405,2145,2145,2145,2145,0
20250311,202500,65374405,2145,2145,2145,2145,0
20250311,202400,65374405,2145,2145,2145,2145,0
20250311,202300,65374405,2145,2145,2145,2145,0
20250311,202200,65374405,2145,2145,2145,2145,0
20250311,202100,65374405,2145,2145,2145,2145,0
20250311,202000,65374405,2145,2145,2145,2145,0
20250311,201900,65374405,2145,2145,2145,2145,0
20250311,201800,65374405,2145,2145,2145,2145,0
20250311,201700,65374405,2145,2145,2145,2145,0
20250311,201600,65374405,2145,2145,2145,2145,0
20250311,201500,65374405,2145,2145,2145,2145,0
20250311,201400,65374405,2145,2145,2145,2145,0
20250311,201300,65374405,2145,2145,2145,2145,0
20250311,201200,65374405,2145,2145,2145,2145,0
20250311,201100,65374405,2145,2145,2145,2145,0
20250311,201000,65374405,2145,2145,2145,2145,0
20250311,200900,65374405,2145,2145,2145,2145,0
20250311,200800,65374405,2145,2145,2145,2145,0
20250311,200700,65374405,2145,2145,2145,2145,0
20250311,200600,65374405,2145,2145,2145,2145,139
20250311,200500,65374405,2145,2145,2145,2145,0
20250311,200400,65374405,2145,2145,2145,2145,0
20250311,200300,65374405,2145,2145,2145,2145,0
20250311,200200,65374405,2145,2145,2145,2145,0
20250311,200100,65374405,2145,2145,2145,2145,0
20250311,200000,65374405,2145,2145,2145,2145,0
20250311,195900,65374405,2145,2145,2145,2145,0
20250311,195800,65374405,2145,2145,2145,2145,0
20250311,195700,65374405,2145,2145,2145,2145,0
20250311,195600,65374405,2145,2145,2145,2145,0
20250311,195500,65374405,2145,2145,2145,2145,0
20250311,195400,65374405,2145,2145,2145,2145,0
20250311,195300,65374405,2145,2145,2145,2145,0
20250311,195200,65374405,2145,2145,2145,2145,0
20250311,195100,65374405,2145,2145,2145,2145,0
20250311,195000,65374405,2145,2145,2145,2145,0
20250311,194900,65374405,2145,2145,2145,2145,0
20250311,194800,65374405,2145,2145,2145,2145,0
20250311,194700,65374405,2145,2145,2145,2145,0
20250311,194600,65374405,2145,2145,2145,2145,0
20250311,194500,65374405,2145,2145,2145,2145,0
20250311,194400,65374405,2145,2145,2145,2145,0
20250311,194300,65374405,2145,2145,2145,2145,0
20250311,194200,65374405,2145,2145,2145,2145,0
20250311,194100,65374405,2145,2145,2145,2145,0
20250311,194000,65374405,2145,2145,2145,2145,0
20250311,193900,65374405,2145,2145,2145,2145,0
20250311,193800,65374405,2145,2145,2145,2145,0
20250311,193700,65374405,2145,2145,2145,2145,0
20250311,193600,65374405,2145,2145,2145,2145,139
20250311,193500,65374405,2145,2145,2145,2145,0
20250311,193400,65374405,2145,2145,2145,2145,0
20250311,193300,65374405,2145,2145,2145,2145,0
20250311,193200,65374405,2145,2145,2145,2145,0
20250311,193100,65374405,2145,2145,2145,2145,0
20250311,193000,65374405,2145,2145,2145,2145,0
20250311,192900,65374405,2145,2145,2145,2145,0
20250311,192800,65374405,2145,2145,2145,2145,0
20250311,192700,65374405,2145,2145,2145,2145,0
20250311,192600,65374405,2145,2145,2145,2145,0
20250311,192500,65374405,2145,2145,2145,2145,0
20250311,192400,65374405,2145,2145,2145,2145,0
20250311,192300,65374405,2145,2145,2145,2145,0
20250311,192200,65374405,2145,2145,2145,2145,0
20250311,192100,65374405,2145,2145,2145,2145,0
20250311,192000,65374405,2145,2145,2145,2145,0
20250311,191900,65374405,2145,2145,2145,2145,0
20250311,191800,65374405,2145,2145,2145,2145,0
20250311,191700,65374405,2145,2145,2145,2145,0
20250311,191600,65374405,2145,2145,2145,2145,0
20250311,191500,65374405,2145,2145,2145,2145,0
20250311,191400,65374405,2145,2145,2145,2145,0
20250311,191300,65374405,2145,2145,2145,2145,0
20250311,191200,65374405,2145,2145,2145,2145,0
20250311,191100,65374405,2145,2145,2145,2145,0
20250311,191000,65374405,2145,2145,2145,2145,0
20250311,190900,65374405,2145,2145,2145,2145,0
20250311,190800,65374405,2145,2145,2145,2145,0
20250311,190700,65374405,2145,2145,2145,2145,0
20250311,190600,65374405,2145,2145,2145,2145,139
20250311,190500,65374405,2145,2145,2145,2145,0
20250311,190400,65374405,2145,2145,2145,2145,0
20250311,190300,65374405,2145,2145,2145,2145,0
20250311,190200,65374405,2145,2145,2145,2145,0
20250311,190100,65374405,2145,2145,2145,2145,0
20250311,190000,65374405,2145,2145,2145,2145,0
20250311,185900,65374405,2145,2145,2145,2145,0
20250311,185800,65374405,2145,2145,2145,2145,0
20250311,185700,65374405,2145,2145,2145,2145,0
20250311,185600,65374405,2145,2145,2145,2145,0
20250311,185500,65374405,2145,2145,2145,2145,0
20250311,185400,65374405,2145,2145,2145,2145,0
20250311,185300,65374405,2145,2145,2145,2145,0
20250311,185200,65374405,2145,2145,2145,2145,0
20250311,185100,65374405,2145,2145,2145,2145,0
20250311,185000,65374405,2145,2145,2145,2145,0
20250311,184900,65374405,2145,2145,2145,2145,0
20250311,184800,65374405,2145,2145,2145,2145,0
20250311,184700,65374405,2145,2145,2145,2145,0
20250311,184600,65374405,2145,2145,2145,2145,0
20250311,184500,65374405,2145,2145,2145,2145,0
20250311,184400,65374405,2145,2145,2145,2145,0
20250311,184300,65374405,2145,2145,2145,2145,0
20250311,184200,65374405,2145,2145,2145,2145,0
20250311,184100,65374405,2145,2145,2145,2145,0
20250311,184000,65374405,2145,2145,2145,2145,0
20250311,183900,65374405,2145,2145,2145,2145,0
20250311,183800,65374405,2145,2145,2145,2145,0
20250311,183700,65374405,2145,2145,2145,2145,0
20250311,183600,65374405,2145,2145,2145,2145,139
20250311,183500,65374405,2145,2145,2145,2145,0
20250311,183400,65374405,2145,2145,2145,2145,0
20250311,183300,65374405,2145,2145,2145,2145,0
20250311,183200,65374405,2145,2145,2145,2145,0
20250311,183100,65374405,2145,2145,2145,2145,0
20250311,183000,65374405,2145,2145,2145,2145,0
20250311,182900,65374405,2145,2145,2145,2145,0
20250311,182800,65374405,2145,2145,2145,2145,0
20250311,182700,65374405,2145,2145,2145,2145,0
20250311,182600,65374405,2145,2145,2145,2145,0
20250311,182500,65374405,2145,2145,2145,2145,0
20250311,182400,65374405,2145,2145,2145,2145,0
20250311,182300,65374405,2145,2145,2145,2145,0
20250311,182200,65374405,2145,2145,2145,2145,0
20250311,182100,65374405,2145,2145,2145,2145,0
20250311,182000,65374405,2145,2145,2145,2145,0
20250311,181900,65374405,2145,2145,2145,2145,0
20250311,181800,65374405,2145,2145,2145,2145,0
20250311,181700,65374405,2145,2145,2145,2145,0
20250311,181600,65374405,2145,2145,2145,2145,0
20250311,181500,65374405,2145,2145,2145,2145,0
20250311,181400,65374405,2145,2145,2145,2145,0
20250311,181300,65374405,2145,2145,2145,2145,0
20250311,181200,65374405,2145,2145,2145,2145,0
20250311,181100,65374405,2145,2145,2145,2145,0
20250311,181000,65374405,2145,2145,2145,2145,0
20250311,180900,65374405,2145,2145,2145,2145,0
20250311,180800,65374405,2145,2145,2145,2145,0
20250311,180700,65374405,2145,2145,2145,2145,0
20250311,180600,65374405,2145,2145,2145,2145,139
20250311,180500,65374405,2145,2145,2145,2145,0
20250311,180400,65374405,2145,2145,2145,2145,0
20250311,180300,65374405,2145,2145,2145,2145,0
20250311,180200,65374405,2145,2145,2145,2145,0
20250311,180100,65374405,2145,2145,2145,2145,0
20250311,180000,65374405,2145,2145,2145,2145,0
20250311,175900,65374405,2145,2145,2145,2145,0
20250311,175800,65374405,2145,2145,2145,2145,0
20250311,175700,65374405,2145,2145,2145,2145,0
20250311,175600,65374405,2145,2145,2145,2145,0
20250311,175500,65374405,2145,2145,2145,2145,0
20250311,175400,65374405,2145,2145,2145,2145,0
20250311,175300,65374405,2145,2145,2145,2145,0
20250311,175200,65374405,2145,2145,2145,2145,0
20250311,175100,65374405,2145,2145,2145,2145,0
20250311,175000,65374405,2145,2145,2145,2145,0
20250311,174900,65374405,2145,2145,2145,2145,0
20250311,174800,65374405,2145,2145,2145,2145,0
20250311,174700,65374405,2145,2145,2145,2145,0
20250311,174600,65374405,2145,2145,2145,2145,0
20250311,174500,65374405,2145,2145,2145,2145,0
20250311,174400,65374405,2145,2145,2145,2145,0
20250311,174300,65374405,2145,2145,2145,2145,0
20250311,174200,65374405,2145,2145,2145,2145,0
20250311,174100,65374405,2145,2145,2145,2145,0
20250311,174000,65374405,2145,2145,2145,2145,0
20250311,173900,65374405,2145,2145,2145,2145,0
20250311,173800,65374405,2145,2145,2145,2145,0
20250311,173700,65374405,2145,2145,2145,2145,0
20250311,173600,65374405,2145,2145,2145,2145,139
20250311,173500,65374405,2145,2145,2145,2145,0
20250311,173400,65374405,2145,2145,2145,2145,0
20250311,173300,65374405,2145,2145,2145,2145,0
20250311,173200,65374405,2145,2145,2145,2145,0
20250311,173100,65374405,2145,2145,2145,2145,0
20250311,173000,65374405,2145,2145,2145,2145,0
20250311,172900,65374405,2145,2145,2145,2145,0
20250311,172800,65374405,2145,2145,2145,2145,0
20250311,172700,65374405,2145,2145,2145,2145,0
20250311,172600,65374405,2145,2145,2145,2145,0
20250311,172500,65374405,2145,2145,2145,2145,0
20250311,172400,65374405,2145,2145,2145,2145,0
20250311,172300,65374405,2145,2145,2145,2145,0
20250311,172200,65374405,2145,2145,2145,2145,0
20250311,172100,65374405,2145,2145,2145,2145,0
20250311,172000,65374405,2145,2145,2145,2145,0
20250311,171900,65374405,2145,2145,2145,2145,0
20250311,171800,65374405,2145,2145,2145,2145,0
20250311,171700,65374405,2145,2145,2145,2145,0
20250311,171600,65374405,2145,2145,2145,2145,0
20250311,171500,65374405,2145,2145,2145,2145,0
20250311,171400,65374405,2145,2145,2145,2145,0
20250311,171300,65374405,2145,2145,2145,2145,0
20250311,171200,65374405,2145,2145,2145,2145,0
20250311,171100,65374405,2145,2145,2145,2145,0
20250311,171000,65374405,2145,2145,2145,2145,0
20250311,170900,65374405,2145,2145,2145,2145,0
20250311,170800,65374405,2145,2145,2145,2145,0
20250311,170700,65374405,2145,2145,2145,2145,0
20250311,170600,65374405,2145,2145,2145,2145,139
20250311,170500,65374405,2145,2145,2145,2145,0
20250311,170400,65374405,2145,2145,2145,2145,0
20250311,170300,65374405,2145,2145,2145,2145,0
20250311,170200,65374405,2145,2145,2145,2145,0
20250311,170100,65374405,2145,2145,2145,2145,0
20250311,170000,65374405,2145,2145,2145,2145,0
20250311,165900,65374405,2145,2145,2145,2145,0
20250311,165800,65374405,2145,2145,2145,2145,0
20250311,165700,65374405,2145,2145,2145,2145,0
20250311,165600,65374405,2145,2145,2145,2145,0
20250311,165500,65374405,2145,2145,2145,2145,0
20250311,165400,65374405,2145,2145,2145,2145,0
20250311,165300,65374405,2145,2145,2145,2145,0
20250311,165200,65374405,2145,2145,2145,2145,0
20250311,165100,65374405,2145,2145,2145,2145,0
20250311,165000,65374405,2145,2145,2145,2145,0
20250311,164900,65374405,2145,2145,2145,2145,0
20250311,164800,65374405,2145,2145,2145,2145,0
20250311,164700,65374405,2145,2145,2145,2145,0
20250311,164600,65374405,2145,2145,2145,2145,0
20250311,164500,65374405,2145,2145,2145,2145,0
20250311,164400,65374405,2145,2145,2145,2145,0
20250311,164300,65374405,2145,2145,2145,2145,0
20250311,164200,65374405,2145,2145,2145,2145,0
20250311,164100,65374405,2145,2145,2145,2145,0
20250311,164000,65374405,2145,2145,2145,2145,0
20250311,163900,65374405,2145,2145,2145,2145,0
20250311,163800,65374405,2145,2145,2145,2145,0
20250311,163700,65374405,2145,2145,2145,2145,0
20250311,163600,65374405,2145,2145,2145,2145,139
20250311,163500,65374405,2145,2145,2145,2145,0
20250311,163400,65374405,2145,2145,2145,2145,0
20250311,163300,65374405,2145,2145,2145,2145,0
20250311,163200,65374405,2145,2145,2145,2145,0
20250311,163100,65374405,2145,2145,2145,2145,0
20250311,163000,65374405,2145,2145,2145,2145,0
20250311,162900,65374405,2145,2145,2145,2145,0
20250311,162800,65374405,2145,2145,2145,2145,0
20250311,162700,65374405,2145,2145,2145,2145,0
20250311,162600,65374405,2145,2145,2145,2145,0
20250311,162500,65374405,2145,2145,2145,2145,0
20250311,162400,65374405,2145,2145,2145,2145,0
20250311,162300,65374405,2145,2145,2145,2145,0
20250311,162200,65374405,2145,2145,2145,2145,0
20250311,162100,65374405,2145,2145,2145,2145,0
20250311,162000,65374405,2145,2145,2145,2145,0
20250311,161900,65374405,2145,2145,2145,2145,0
20250311,161800,65374405,2145,2145,2145,2145,0
20250311,161700,65374405,2145,2145,2145,2145,0
20250311,161600,65374405,2145,2145,2145,2145,0
20250311,161500,65374405,2145,2145,2145,2145,0
20250311,161400,65374405,2145,2145,2145,2145,0
20250311,161300,65374405,2145,2145,2145,2145,0
20250311,161200,65374405,2145,2145,2145,2145,0
20250311,161100,65374405,2145,2145,2145,2145,0
20250311,161000,65374405,2145,2145,2145,2145,0
20250311,160900,65374405,2145,2145,2145,2145,0
20250311,160800,65374405,2145,2145,2145,2145,0
20250311,160700,65374405,2145,2145,2145,2145,0
20250311,160600,65374405,2145,2145,2145,2145,139
20250311,160500,65374405,2145,2145,2145,2145,0
20250311,160400,65374405,2145,2145,2145,2145,0
20250311,160300,65374405,2145,2145,2145,2145,0
20250311,160200,65374405,2145,2145,2145,2145,0
20250311,160100,65374405,2145,2145,2145,2145,0
20250311,160000,65374405,2145,2145,2145,2145,0
20250311,155900,65374405,2145,2145,2145,2145,0
20250311,155800,65374405,2145,2145,2145,2145,0
20250311,155700,65374405,2145,2145,2145,2145,0
20250311,155600,65374405,2145,2145,2145,2145,0
20250311,155500,65374405,2145,2145,2145,2145,0
20250311,155400,65374405,2145,2145,2145,2145,0
20250311,155300,65374405,2145,2145,2145,2145,0
20250311,155200,65374405,2145,2145,2145,2145,0
20250311,155100,65374405,2145,2145,2145,2145,0
20250311,155000,65374405,2145,2145,2145,2145,0
20250311,154900,65374405,2145,2145,2145,2145,0
20250311,154800,65374405,2145,2145,2145,2145,0
20250311,154700,65374405,2145,2145,2145,2145,0
20250311,154600,65374405,2145,2145,2145,2145,0
20250311,154500,65374405,2145,2145,2145,2145,0
20250311,154400,65374405,2145,2145,2145,2145,0
20250311,154300,65374405,2145,2145,2145,2145,0
20250311,154200,65374405,2145,2145,2145,2145,0
20250311,154100,65374405,2145,2145,2145,2145,0
20250311,154000,65374405,2145,2145,2145,2145,0
20250311,153900,65374405,2145,2145,2145,2145,0
20250311,153800,65374405,2145,2145,2145,2145,0
20250311,153700,65374405,2145,2145,2145,2145,0
20250311,153600,65374405,2145,2145,2145,2145,139
20250311,153500,65374405,2145,2145,2145,2145,0
20250311,153400,65374405,2145,2145,2145,2145,0
20250311,153300,65374405,2145,2145,2145,2145,0
20250311,153200,65374405,2145,2145,2145,2145,0
20250311,153100,65374405,2145,2145,2145,2145,0
20250311,153000,65374405,2145,2145,2145,2145,139
20250311,152900,65076250,2125,2125,2125,2125,0
20250311,152800,65076250,2125,2125,2125,2125,0
20250311,152700,65076250,2125,2125,2125,2125,0
20250311,152600,65076250,2125,2125,2125,2125,0
20250311,152500,65076250,2125,2125,2125,2125,0
20250311,152400,65076250,2125,2125,2125,2125,0
20250311,152300,65076250,2125,2125,2125,2125,0
20250311,152200,65076250,2125,2125,2125,2125,0
20250311,152100,65076250,2125,2125,2125,2125,0
20250311,152000,65076250,2125,2125,2125,2125,0
20250311,151900,65076250,2125,2130,2130,2120,595
20250311,151800,63812655,2145,2145,2145,2145,0
20250311,151700,63812655,2145,2145,2145,2145,2
20250311,151600,63808365,2145,2145,2145,2145,0
20250311,151500,63808365,2145,2145,2145,2145,234
20250311,151400,63306435,2130,2130,2130,2130,0
20250311,151300,63306435,2130,2130,2130,2130,3
20250311,151200,63300045,2130,2130,2130,2130,500
20250311,151100,62235045,2125,2125,2125,2125,0
20250311,151000,62235045,2125,2125,2130,2125,50
20250311,150900,62128690,2130,2130,2130,2130,20
20250311,150800,62086090,2125,2125,2125,2125,0
20250311,150700,62086090,2125,2130,2130,2125,383
20250311,150600,61271950,2145,2145,2145,2145,0
20250311,150500,61271950,2145,2145,2145,2145,0
20250311,150400,61271950,2145,2145,2145,2145,0
20250311,150300,61271950,2145,2145,2145,2145,0
20250311,150200,61271950,2145,2145,2145,2145,0
20250311,150100,61271950,2145,2145,2145,2145,0
20250311,150000,61271950,2145,2145,2145,2145,0
20250311,145900,61271950,2145,2145,2145,2145,0
20250311,145800,61271950,2145,2145,2145,2145,2
20250311,145700,61267660,2145,2145,2145,2145,0
20250311,145600,61267660,2145,2125,2145,2125,102
20250311,145500,61050870,2125,2125,2125,2125,0
20250311,145400,61050870,2125,2125,2125,2125,0
20250311,145300,61050870,2125,2125,2125,2125,0
20250311,145200,61050870,2125,2125,2125,2125,2
20250311,145100,61046620,2145,2145,2145,2145,62
20250311,145000,60913630,2120,2120,2120,2120,0
20250311,144900,60913630,2120,2120,2120,2120,0
20250311,144800,60913630,2120,2120,2120,2120,0
20250311,144700,60913630,2120,2120,2120,2120,0
20250311,144600,60913630,2120,2120,2120,2120,0
20250311,144500,60913630,2120,2120,2120,2120,0
20250311,144400,60913630,2120,2120,2120,2120,0
20250311,144300,60913630,2120,2120,2120,2120,0
20250311,144200,60913630,2120,2120,2120,2120,0
20250311,144100,60913630,2120,2120,2120,2120,0
20250311,144000,60913630,2120,2120,2120,2120,0
20250311,143900,60913630,2120,2120,2120,2120,0
20250311,143800,60913630,2120,2120,2120,2120,0
20250311,143700,60913630,2120,2120,2120,2120,0
20250311,143600,60913630,2120,2120,2120,2120,0
20250311,143500,60913630,2120,2120,2120,2120,0
20250311,143400,60913630,2120,2120,2120,2120,0
20250311,143300,60913630,2120,2120,2120,2120,0
20250311,143200,60913630,2120,2120,2120,2120,0
20250311,143100,60913630,2120,2120,2120,2120,0
20250311,143000,60913630,2120,2120,2120,2120,0
20250311,142900,60913630,2120,2120,2120,2120,0
20250311,142800,60913630,2120,2120,2120,2120,0
20250311,142700,60913630,2120,2135,2135,2120,1000
20250311,142600,58787645,2135,2135,2135,2135,362
20250311,142500,58014775,2135,2135,2135,2135,0
20250311,142400,58014775,2135,2135,2135,2135,0
20250311,142300,58014775,2135,2135,2135,2135,0
20250311,142200,58014775,2135,2135,2135,2135,0
20250311,142100,58014775,2135,2135,2135,2135,0
20250311,142000,58014775,2135,2135,2135,2135,0
20250311,141900,58014775,2135,2135,2135,2135,0
20250311,141800,58014775,2135,2135,2135,2135,33
20250311,141700,57944320,2130,2130,2130,2130,0
20250311,141600,57944320,2130,2130,2130,2130,0
20250311,141500,57944320,2130,2130,2130,2130,0
20250311,141400,57944320,2130,2130,2130,2130,0
20250311,141300,57944320,2130,2130,2130,2130,0
20250311,141200,57944320,2130,2130,2130,2130,164
20250311,141100,57595000,2130,2130,2130,2130,0
20250311,141000,57595000,2130,2130,2130,2130,0
20250311,140900,57595000,2130,2130,2130,2130,0
20250311,140800,57595000,2130,2130,2130,2130,500
20250311,140700,56530000,2130,2130,2130,2130,142
20250311,140600,56227540,2135,2135,2135,2135,100
20250311,140500,56014040,2135,2135,2135,2135,0
20250311,140400,56014040,2135,2135,2135,2135,0
20250311,140300,56014040,2135,2135,2135,2135,41
20250311,140200,55926505,2130,2130,2130,2130,0
20250311,140100,55926505,2130,2130,2130,2130,0
20250311,140000,55926505,2130,2130,2130,2130,0
20250311,135900,55926505,2130,2130,2130,2130,600
20250311,135800,54648505,2135,2135,2135,2135,0
20250311,135700,54648505,2135,2135,2135,2135,0
20250311,135600,54648505,2135,2135,2135,2135,2
20250311,135500,54644235,2130,2130,2130,2130,0
20250311,135400,54644235,2130,2130,2130,2130,0
20250311,135300,54644235,2130,2130,2130,2130,0
20250311,135200,54644235,2130,2130,2130,2130,100
20250311,135100,54431235,2135,2135,2135,2135,646
20250311,135000,53052025,2140,2140,2140,2140,0
20250311,134900,53052025,2140,2140,2140,2140,0
20250311,134800,53052025,2140,2140,2140,2140,0
20250311,134700,53052025,2140,2140,2140,2140,0
20250311,134600,53052025,2140,2140,2140,2140,0
20250311,134500,53052025,2140,2140,2140,2140,0
20250311,134400,53052025,2140,2140,2140,2140,0
20250311,134300,53052025,2140,2140,2140,2140,10
20250311,134200,53030625,2140,2140,2140,2140,0
20250311,134100,53030625,2140,2140,2140,2140,0
20250311,134000,53030625,2140,2140,2140,2140,0
20250311,133900,53030625,2140,2140,2140,2140,0
20250311,133800,53030625,2140,2140,2140,2140,0
20250311,133700,53030625,2140,2140,2140,2140,0
20250311,133600,53030625,2140,2140,2140,2140,0
20250311,133500,53030625,2140,2140,2140,2140,0
20250311,133400,53030625,2140,2140,2140,2140,0
20250311,133300,53030625,2140,2140,2140,2140,0
20250311,133200,53030625,2140,2140,2140,2140,0
20250311,133100,53030625,2140,2140,2140,2140,0
20250311,133000,53030625,2140,2140,2140,2140,0
20250311,132900,53030625,2140,2140,2140,2140,0
20250311,132800,53030625,2140,2140,2140,2140,45
20250311,132700,52934325,2140,2140,2140,2140,0
20250311,132600,52934325,2140,2140,2140,2140,0
20250311,132500,52934325,2140,2140,2140,2140,0
20250311,132400,52934325,2140,2140,2140,2140,0
20250311,132300,52934325,2140,2140,2140,2140,12
20250311,132200,52908645,2140,2140,2140,2140,8
20250311,132100,52891525,2150,2150,2150,2150,0
20250311,132000,52891525,2150,2150,2150,2150,0
20250311,131900,52891525,2150,2150,2150,2150,0
20250311,131800,52891525,2150,2150,2150,2150,0
20250311,131700,52891525,2150,2150,2150,2150,0
20250311,131600,52891525,2150,2150,2150,2150,1
20250311,131500,52889375,2150,2150,2150,2150,0
20250311,131400,52889375,2150,2150,2150,2150,0
20250311,131300,52889375,2150,2150,2150,2150,0
20250311,131200,52889375,2150,2150,2150,2150,0
20250311,131100,52889375,2150,2150,2150,2150,0
20250311,131000,52889375,2150,2150,2150,2150,0
20250311,130900,52889375,2150,2150,2150,2150,0
20250311,130800,52889375,2150,2150,2150,2150,0
20250311,130700,52889375,2150,2150,2150,2150,0
20250311,130600,52889375,2150,2150,2150,2150,0
20250311,130500,52889375,2150,2150,2150,2150,0
20250311,130400,52889375,2150,2150,2150,2150,1
20250311,130300,52887225,2150,2150,2150,2150,0
20250311,130200,52887225,2150,2150,2150,2150,0
20250311,130100,52887225,2150,2150,2150,2150,0
20250311,130000,52887225,2150,2150,2150,2150,0
20250311,125900,52887225,2150,2150,2150,2150,0
20250311,125800,52887225,2150,2150,2150,2150,0
20250311,125700,52887225,2150,2150,2150,2150,0
20250311,125600,52887225,2150,2150,2150,2150,0
20250311,125500,52887225,2150,2150,2150,2150,0
20250311,125400,52887225,2150,2150,2150,2150,0
20250311,125300,52887225,2150,2150,2150,2150,0
20250311,125200,52887225,2150,2150,2150,2150,2
20250311,125100,52882925,2155,2155,2155,2155,0
20250311,125000,52882925,2155,2155,2155,2155,0
20250311,124900,52882925,2155,2155,2155,2155,0
20250311,124800,52882925,2155,2155,2155,2155,0
20250311,124700,52882925,2155,2155,2155,2155,0
20250311,124600,52882925,2155,2155,2155,2155,0
20250311,124500,52882925,2155,2155,2155,2155,0
20250311,124400,52882925,2155,2155,2155,2155,0
20250311,124300,52882925,2155,2155,2155,2155,30
20250311,124200,52818275,2135,2135,2135,2135,0
20250311,124100,52818275,2135,2135,2135,2135,0
20250311,124000,52818275,2135,2135,2135,2135,20
20250311,123900,52775575,2110,2110,2110,2110,0
20250311,123800,52775575,2110,2145,2145,2110,5589
20250311,123700,40868080,2160,2155,2160,2155,2013
20250311,123600,36521075,2145,2145,2145,2145,0
20250311,123500,36521075,2145,2145,2145,2145,300
20250311,123400,35877575,2145,2145,2145,2145,0
20250311,123300,35877575,2145,2145,2145,2145,0
20250311,123200,35877575,2145,2145,2145,2145,0
20250311,123100,35877575,2145,2145,2145,2145,0
20250311,123000,35877575,2145,2145,2145,2145,0
20250311,122900,35877575,2145,2145,2145,2145,90
20250311,122800,35684525,2145,2145,2145,2145,0
20250311,122700,35684525,2145,2145,2145,2145,1821
20250311,122600,31778480,2155,2155,2155,2155,0
20250311,122500,31778480,2155,2155,2155,2155,30
20250311,122400,31713830,2155,2155,2155,2155,0
20250311,122300,31713830,2155,2155,2155,2155,0
20250311,122200,31713830,2155,2155,2155,2155,0
20250311,122100,31713830,2155,2155,2155,2155,0
20250311,122000,31713830,2155,2155,2155,2155,0
20250311,121900,31713830,2155,2155,2155,2155,0
20250311,121800,31713830,2155,2155,2155,2155,0
20250311,121700,31713830,2155,2155,2155,2155,0
20250311,121600,31713830,2155,2155,2155,2155,0
20250311,121500,31713830,2155,2155,2155,2155,0
20250311,121400,31713830,2155,2155,2155,2155,0
20250311,121300,31713830,2155,2155,2155,2155,0
20250311,121200,31713830,2155,2155,2155,2155,0
20250311,121100,31713830,2155,2155,2155,2155,0
20250311,121000,31713830,2155,2155,2155,2155,0
20250311,120900,31713830,2155,2155,2155,2155,0
20250311,120800,31713830,2155,2155,2155,2155,0
20250311,120700,31713830,2155,2155,2155,2155,0
20250311,120600,31713830,2155,2155,2155,2155,0
20250311,120500,31713830,2155,2155,2155,2155,0
20250311,120400,31713830,2155,2155,2155,2155,2
20250311,120300,31709520,2155,2155,2155,2155,1
20250311,120200,31707365,2155,2155,2155,2155,0
20250311,120100,31707365,2155,2155,2155,2155,0
20250311,120000,31707365,2155,2155,2155,2155,1
20250311,115900,31705210,2150,2150,2150,2150,0
20250311,115800,31705210,2150,2150,2150,2150,0
20250311,115700,31705210,2150,2150,2150,2150,0
20250311,115600,31705210,2150,2150,2150,2150,0
20250311,115500,31705210,2150,2150,2150,2150,0
20250311,115400,31705210,2150,2150,2150,2150,0
20250311,115300,31705210,2150,2150,2150,2150,0
20250311,115200,31705210,2150,2150,2150,2150,0
20250311,115100,31705210,2150,2150,2150,2150,0
20250311,115000,31705210,2150,2150,2150,2150,0
20250311,114900,31705210,2150,2150,2150,2150,27
20250311,114800,31647160,2150,2150,2150,2150,0
20250311,114700,31647160,2150,2150,2150,2150,0
20250311,114600,31647160,2150,2150,2150,2150,36
20250311,114500,31569760,2150,2150,2150,2150,0
20250311,114400,31569760,2150,2150,2150,2150,0
20250311,114300,31569760,2150,2150,2150,2150,1
20250311,114200,31567610,2150,2150,2150,2150,1
20250311,114100,31565460,2150,2150,2150,2150,0
20250311,114000,31565460,2150,2150,2150,2150,0
20250311,113900,31565460,2150,2150,2150,2150,67
20250311,113800,31421410,2150,2150,2150,2150,0
20250311,113700,31421410,2150,2150,2150,2150,0
20250311,113600,31421410,2150,2150,2150,2150,0
20250311,113500,31421410,2150,2150,2150,2150,0
20250311,113400,31421410,2150,2150,2150,2150,0
20250311,113300,31421410,2150,2150,2150,2150,0
20250311,113200,31421410,2150,2150,2150,2150,0
20250311,113100,31421410,2150,2150,2150,2150,93
20250311,113000,31221460,2150,2150,2150,2150,0
20250311,112900,31221460,2150,2150,2150,2150,0
20250311,112800,31221460,2150,2150,2150,2150,0
20250311,112700,31221460,2150,2150,2150,2150,0
20250311,112600,31221460,2150,2150,2150,2150,0
20250311,112500,31221460,2150,2150,2150,2150,0
20250311,112400,31221460,2150,2150,2150,2150,0
20250311,112300,31221460,2150,2150,2150,2150,0
20250311,112200,31221460,2150,2150,2150,2150,0
20250311,112100,31221460,2150,2150,2150,2150,0
20250311,112000,31221460,2150,2150,2150,2150,0
20250311,111900,31221460,2150,2150,2150,2150,0
20250311,111800,31221460,2150,2150,2150,2150,0
20250311,111700,31221460,2150,2150,2150,2150,0
20250311,111600,31221460,2150,2150,2150,2150,0
20250311,111500,31221460,2150,2150,2150,2150,0
20250311,111400,31221460,2150,2150,2150,2150,0
20250311,111300,31221460,2150,2150,2150,2150,0
20250311,111200,31221460,2150,2150,2150,2150,0
20250311,111100,31221460,2150,2150,2150,2150,0
20250311,111000,31221460,2150,2150,2150,2150,0
20250311,110900,31221460,2150,2150,2150,2150,0
20250311,110800,31221460,2150,2150,2150,2150,0
20250311,110700,31221460,2150,2150,2150,2150,0
20250311,110600,31221460,2150,2150,2150,2150,0
20250311,110500,31221460,2150,2150,2150,2150,0
20250311,110400,31221460,2150,2150,2150,2150,0
20250311,110300,31221460,2150,2150,2150,2150,0
20250311,110200,31221460,2150,2150,2150,2150,0
20250311,110100,31221460,2150,2150,2150,2150,0
20250311,110000,31221460,2150,2150,2150,2150,0
20250311,105900,31221460,2150,2150,2150,2150,1
20250311,105800,31219310,2145,2145,2145,2145,0
20250311,105700,31219310,2145,2145,2145,2145,2
20250311,105600,31215020,2150,2150,2150,2150,0
20250311,105500,31215020,2150,2150,2150,2150,0
20250311,105400,31215020,2150,2150,2150,2150,0
20250311,105300,31215020,2150,2150,2150,2150,0
20250311,105200,31215020,2150,2150,2150,2150,0
20250311,105100,31215020,2150,2150,2150,2150,0
20250311,105000,31215020,2150,2150,2150,2150,0
20250311,104900,31215020,2150,2150,2150,2150,0
20250311,104800,31215020,2150,2150,2150,2150,0
20250311,104700,31215020,2150,2150,2150,2150,0
20250311,104600,31215020,2150,2150,2150,2150,1
20250311,104500,31212870,2140,2145,2145,2140,6
20250311,104400,31200010,2145,2145,2145,2145,0
20250311,104300,31200010,2145,2145,2145,2145,1
20250311,104200,31197865,2135,2135,2135,2135,0
20250311,104100,31197865,2135,2135,2135,2135,0
20250311,104000,31197865,2135,2135,2135,2135,0
20250311,103900,31197865,2135,2135,2135,2135,0
20250311,103800,31197865,2135,2135,2135,2135,0
20250311,103700,31197865,2135,2135,2135,2135,150
20250311,103600,30877615,2140,2140,2140,2140,0
20250311,103500,30877615,2140,2140,2140,2140,0
20250311,103400,30877615,2140,2140,2140,2140,0
20250311,103300,30877615,2140,2140,2140,2140,0
20250311,103200,30877615,2140,2140,2140,2140,20
20250311,103100,30834815,2130,2130,2130,2130,0
20250311,103000,30834815,2130,2130,2130,2130,0
20250311,102900,30834815,2130,2130,2130,2130,350
20250311,102800,30089315,2125,2125,2125,2125,0
20250311,102700,30089315,2125,2125,2125,2125,0
20250311,102600,30089315,2125,2125,2125,2125,90
20250311,102500,29898065,2130,2130,2130,2130,0
20250311,102400,29898065,2130,2130,2130,2130,0
20250311,102300,29898065,2130,2130,2130,2130,0
20250311,102200,29898065,2130,2130,2130,2130,0
20250311,102100,29898065,2130,2135,2135,2130,417
20250311,102000,29008935,2135,2135,2135,2135,20
20250311,101900,28966235,2135,2135,2135,2135,157
20250311,101800,28631040,2140,2140,2140,2140,0
20250311,101700,28631040,2140,2140,2140,2140,1
20250311,101600,28628900,2135,2135,2135,2135,7
20250311,101500,28613955,2140,2140,2140,2140,574
20250311,101400,27385595,2145,2145,2145,2145,9
20250311,101300,27366290,2150,2150,2150,2150,0
20250311,101200,27366290,2150,2150,2150,2150,0
20250311,101100,27366290,2150,2150,2150,2150,0
20250311,101000,27366290,2150,2150,2150,2150,0
20250311,100900,27366290,2150,2150,2150,2150,0
20250311,100800,27366290,2150,2150,2150,2150,5
20250311,100700,27355540,2145,2145,2145,2145,1
20250311,100600,27353395,2150,2150,2150,2150,0
20250311,100500,27353395,2150,2150,2150,2150,5
20250311,100400,27342645,2150,2150,2150,2150,0
20250311,100300,27342645,2150,2150,2150,2150,178
20250311,100200,26959945,2160,2160,2160,2160,0
20250311,100100,26959945,2160,2160,2160,2160,0
20250311,100000,26959945,2160,2160,2160,2160,0
20250311,095900,26959945,2160,2160,2160,2160,0
20250311,095800,26959945,2160,2160,2160,2160,0
20250311,095700,26959945,2160,2160,2160,2160,1
20250311,095600,26957785,2150,2150,2150,2150,0
20250311,095500,26957785,2150,2160,2160,2150,276
20250311,095400,26361765,2160,2160,2160,2160,0
20250311,095300,26361765,2160,2160,2160,2160,0
20250311,095200,26361765,2160,2160,2160,2160,0
20250311,095100,26361765,2160,2160,2160,2160,0
20250311,095000,26361765,2160,2160,2160,2160,0
20250311,094900,26361765,2160,2160,2160,2160,0
20250311,094800,26361765,2160,2160,2160,2160,0
20250311,094700,26361765,2160,2160,2160,2160,0
20250311,094600,26361765,2160,2160,2160,2160,47
20250311,094500,26260245,2160,2160,2160,2160,0
20250311,094400,26260245,2160,2155,2160,2155,155
20250311,094300,25926175,2160,2160,2160,2160,0
20250311,094200,25926175,2160,2160,2160,2160,0
20250311,094100,25926175,2160,2160,2160,2160,0
20250311,094000,25926175,2160,2160,2160,2160,0
20250311,093900,25926175,2160,2160,2160,2160,10
20250311,093800,25904575,2160,2150,2160,2150,10
20250311,093700,25882985,2160,2150,2160,2150,106
20250311,093600,25654525,2150,2150,2150,2150,0
20250311,093500,25654525,2150,2150,2150,2150,0
20250311,093400,25654525,2150,2150,2150,2150,288
20250311,093300,25035325,2150,2150,2150,2150,200
20250311,093200,24605325,2160,2160,2160,2160,0
20250311,093100,24605325,2160,2160,2160,2160,0
20250311,093000,24605325,2160,2160,2160,2160,0
20250311,092900,24605325,2160,2160,2160,2160,0
20250311,092800,24605325,2160,2160,2160,2160,0
20250311,092700,24605325,2160,2160,2160,2160,46
20250311,092600,24505965,2155,2155,2155,2155,0
20250311,092500,24505965,2155,2150,2155,2150,705
20250311,092400,22988035,2155,2155,2155,2155,0
20250311,092300,22988035,2155,2140,2155,2140,52
20250311,092200,22876115,2130,2125,2130,2125,1788
20250311,092100,19075130,2125,2125,2125,2125,0
20250311,092000,19075130,2125,2125,2125,2125,0
20250311,091900,19075130,2125,2125,2125,2125,0
20250311,091800,19075130,2125,2110,2125,2110,1163
20250311,091700,16621185,2105,2105,2105,2105,1
20250311,091600,16619080,2110,2110,2110,2110,1170
20250311,091500,14150380,2110,2110,2110,2110,0
20250311,091400,14150380,2110,2110,2110,2110,11
20250311,091300,14127170,2110,2110,2110,2110,95
20250311,091200,13926720,2110,2110,2110,2110,300
20250311,091100,13293720,2110,2125,2125,2110,685
20250311,091000,11848340,2125,2125,2125,2125,0
20250311,090900,11848340,2125,2125,2125,2125,0
20250311,090800,11848340,2125,2105,2125,2105,520
20250311,090700,10744340,2125,2125,2125,2125,49
20250311,090600,10640215,2125,2120,2125,2120,284
20250311,090500,10037170,2110,2110,2110,2110,0
20250311,090400,10037170,2110,2110,2110,2110,210
20250311,090300,9594070,2125,2120,2125,2120,300
20250311,090200,8956785,2110,2140,2140,2110,2517
20250311,090100,3630485,2140,2140,2140,2140,691
20250311,090000,2151745,2135,2175,2175,2135,995
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210600 65374405 2145 2145 2145 2145 139
3 20250311 210500 65374405 2145 2145 2145 2145 0
4 20250311 210400 65374405 2145 2145 2145 2145 0
5 20250311 210300 65374405 2145 2145 2145 2145 0
6 20250311 210200 65374405 2145 2145 2145 2145 0
7 20250311 210100 65374405 2145 2145 2145 2145 0
8 20250311 210000 65374405 2145 2145 2145 2145 0
9 20250311 205900 65374405 2145 2145 2145 2145 0
10 20250311 205800 65374405 2145 2145 2145 2145 0
11 20250311 205700 65374405 2145 2145 2145 2145 0
12 20250311 205600 65374405 2145 2145 2145 2145 0
13 20250311 205500 65374405 2145 2145 2145 2145 0
14 20250311 205400 65374405 2145 2145 2145 2145 0
15 20250311 205300 65374405 2145 2145 2145 2145 0
16 20250311 205200 65374405 2145 2145 2145 2145 0
17 20250311 205100 65374405 2145 2145 2145 2145 0
18 20250311 205000 65374405 2145 2145 2145 2145 0
19 20250311 204900 65374405 2145 2145 2145 2145 0
20 20250311 204800 65374405 2145 2145 2145 2145 0
21 20250311 204700 65374405 2145 2145 2145 2145 0
22 20250311 204600 65374405 2145 2145 2145 2145 0
23 20250311 204500 65374405 2145 2145 2145 2145 0
24 20250311 204400 65374405 2145 2145 2145 2145 0
25 20250311 204300 65374405 2145 2145 2145 2145 0
26 20250311 204200 65374405 2145 2145 2145 2145 0
27 20250311 204100 65374405 2145 2145 2145 2145 0
28 20250311 204000 65374405 2145 2145 2145 2145 0
29 20250311 203900 65374405 2145 2145 2145 2145 0
30 20250311 203800 65374405 2145 2145 2145 2145 0
31 20250311 203700 65374405 2145 2145 2145 2145 0
32 20250311 203600 65374405 2145 2145 2145 2145 139
33 20250311 203500 65374405 2145 2145 2145 2145 0
34 20250311 203400 65374405 2145 2145 2145 2145 0
35 20250311 203300 65374405 2145 2145 2145 2145 0
36 20250311 203200 65374405 2145 2145 2145 2145 0
37 20250311 203100 65374405 2145 2145 2145 2145 0
38 20250311 203000 65374405 2145 2145 2145 2145 0
39 20250311 202900 65374405 2145 2145 2145 2145 0
40 20250311 202800 65374405 2145 2145 2145 2145 0
41 20250311 202700 65374405 2145 2145 2145 2145 0
42 20250311 202600 65374405 2145 2145 2145 2145 0
43 20250311 202500 65374405 2145 2145 2145 2145 0
44 20250311 202400 65374405 2145 2145 2145 2145 0
45 20250311 202300 65374405 2145 2145 2145 2145 0
46 20250311 202200 65374405 2145 2145 2145 2145 0
47 20250311 202100 65374405 2145 2145 2145 2145 0
48 20250311 202000 65374405 2145 2145 2145 2145 0
49 20250311 201900 65374405 2145 2145 2145 2145 0
50 20250311 201800 65374405 2145 2145 2145 2145 0
51 20250311 201700 65374405 2145 2145 2145 2145 0
52 20250311 201600 65374405 2145 2145 2145 2145 0
53 20250311 201500 65374405 2145 2145 2145 2145 0
54 20250311 201400 65374405 2145 2145 2145 2145 0
55 20250311 201300 65374405 2145 2145 2145 2145 0
56 20250311 201200 65374405 2145 2145 2145 2145 0
57 20250311 201100 65374405 2145 2145 2145 2145 0
58 20250311 201000 65374405 2145 2145 2145 2145 0
59 20250311 200900 65374405 2145 2145 2145 2145 0
60 20250311 200800 65374405 2145 2145 2145 2145 0
61 20250311 200700 65374405 2145 2145 2145 2145 0
62 20250311 200600 65374405 2145 2145 2145 2145 139
63 20250311 200500 65374405 2145 2145 2145 2145 0
64 20250311 200400 65374405 2145 2145 2145 2145 0
65 20250311 200300 65374405 2145 2145 2145 2145 0
66 20250311 200200 65374405 2145 2145 2145 2145 0
67 20250311 200100 65374405 2145 2145 2145 2145 0
68 20250311 200000 65374405 2145 2145 2145 2145 0
69 20250311 195900 65374405 2145 2145 2145 2145 0
70 20250311 195800 65374405 2145 2145 2145 2145 0
71 20250311 195700 65374405 2145 2145 2145 2145 0
72 20250311 195600 65374405 2145 2145 2145 2145 0
73 20250311 195500 65374405 2145 2145 2145 2145 0
74 20250311 195400 65374405 2145 2145 2145 2145 0
75 20250311 195300 65374405 2145 2145 2145 2145 0
76 20250311 195200 65374405 2145 2145 2145 2145 0
77 20250311 195100 65374405 2145 2145 2145 2145 0
78 20250311 195000 65374405 2145 2145 2145 2145 0
79 20250311 194900 65374405 2145 2145 2145 2145 0
80 20250311 194800 65374405 2145 2145 2145 2145 0
81 20250311 194700 65374405 2145 2145 2145 2145 0
82 20250311 194600 65374405 2145 2145 2145 2145 0
83 20250311 194500 65374405 2145 2145 2145 2145 0
84 20250311 194400 65374405 2145 2145 2145 2145 0
85 20250311 194300 65374405 2145 2145 2145 2145 0
86 20250311 194200 65374405 2145 2145 2145 2145 0
87 20250311 194100 65374405 2145 2145 2145 2145 0
88 20250311 194000 65374405 2145 2145 2145 2145 0
89 20250311 193900 65374405 2145 2145 2145 2145 0
90 20250311 193800 65374405 2145 2145 2145 2145 0
91 20250311 193700 65374405 2145 2145 2145 2145 0
92 20250311 193600 65374405 2145 2145 2145 2145 139
93 20250311 193500 65374405 2145 2145 2145 2145 0
94 20250311 193400 65374405 2145 2145 2145 2145 0
95 20250311 193300 65374405 2145 2145 2145 2145 0
96 20250311 193200 65374405 2145 2145 2145 2145 0
97 20250311 193100 65374405 2145 2145 2145 2145 0
98 20250311 193000 65374405 2145 2145 2145 2145 0
99 20250311 192900 65374405 2145 2145 2145 2145 0
100 20250311 192800 65374405 2145 2145 2145 2145 0
101 20250311 192700 65374405 2145 2145 2145 2145 0
102 20250311 192600 65374405 2145 2145 2145 2145 0
103 20250311 192500 65374405 2145 2145 2145 2145 0
104 20250311 192400 65374405 2145 2145 2145 2145 0
105 20250311 192300 65374405 2145 2145 2145 2145 0
106 20250311 192200 65374405 2145 2145 2145 2145 0
107 20250311 192100 65374405 2145 2145 2145 2145 0
108 20250311 192000 65374405 2145 2145 2145 2145 0
109 20250311 191900 65374405 2145 2145 2145 2145 0
110 20250311 191800 65374405 2145 2145 2145 2145 0
111 20250311 191700 65374405 2145 2145 2145 2145 0
112 20250311 191600 65374405 2145 2145 2145 2145 0
113 20250311 191500 65374405 2145 2145 2145 2145 0
114 20250311 191400 65374405 2145 2145 2145 2145 0
115 20250311 191300 65374405 2145 2145 2145 2145 0
116 20250311 191200 65374405 2145 2145 2145 2145 0
117 20250311 191100 65374405 2145 2145 2145 2145 0
118 20250311 191000 65374405 2145 2145 2145 2145 0
119 20250311 190900 65374405 2145 2145 2145 2145 0
120 20250311 190800 65374405 2145 2145 2145 2145 0
121 20250311 190700 65374405 2145 2145 2145 2145 0
122 20250311 190600 65374405 2145 2145 2145 2145 139
123 20250311 190500 65374405 2145 2145 2145 2145 0
124 20250311 190400 65374405 2145 2145 2145 2145 0
125 20250311 190300 65374405 2145 2145 2145 2145 0
126 20250311 190200 65374405 2145 2145 2145 2145 0
127 20250311 190100 65374405 2145 2145 2145 2145 0
128 20250311 190000 65374405 2145 2145 2145 2145 0
129 20250311 185900 65374405 2145 2145 2145 2145 0
130 20250311 185800 65374405 2145 2145 2145 2145 0
131 20250311 185700 65374405 2145 2145 2145 2145 0
132 20250311 185600 65374405 2145 2145 2145 2145 0
133 20250311 185500 65374405 2145 2145 2145 2145 0
134 20250311 185400 65374405 2145 2145 2145 2145 0
135 20250311 185300 65374405 2145 2145 2145 2145 0
136 20250311 185200 65374405 2145 2145 2145 2145 0
137 20250311 185100 65374405 2145 2145 2145 2145 0
138 20250311 185000 65374405 2145 2145 2145 2145 0
139 20250311 184900 65374405 2145 2145 2145 2145 0
140 20250311 184800 65374405 2145 2145 2145 2145 0
141 20250311 184700 65374405 2145 2145 2145 2145 0
142 20250311 184600 65374405 2145 2145 2145 2145 0
143 20250311 184500 65374405 2145 2145 2145 2145 0
144 20250311 184400 65374405 2145 2145 2145 2145 0
145 20250311 184300 65374405 2145 2145 2145 2145 0
146 20250311 184200 65374405 2145 2145 2145 2145 0
147 20250311 184100 65374405 2145 2145 2145 2145 0
148 20250311 184000 65374405 2145 2145 2145 2145 0
149 20250311 183900 65374405 2145 2145 2145 2145 0
150 20250311 183800 65374405 2145 2145 2145 2145 0
151 20250311 183700 65374405 2145 2145 2145 2145 0
152 20250311 183600 65374405 2145 2145 2145 2145 139
153 20250311 183500 65374405 2145 2145 2145 2145 0
154 20250311 183400 65374405 2145 2145 2145 2145 0
155 20250311 183300 65374405 2145 2145 2145 2145 0
156 20250311 183200 65374405 2145 2145 2145 2145 0
157 20250311 183100 65374405 2145 2145 2145 2145 0
158 20250311 183000 65374405 2145 2145 2145 2145 0
159 20250311 182900 65374405 2145 2145 2145 2145 0
160 20250311 182800 65374405 2145 2145 2145 2145 0
161 20250311 182700 65374405 2145 2145 2145 2145 0
162 20250311 182600 65374405 2145 2145 2145 2145 0
163 20250311 182500 65374405 2145 2145 2145 2145 0
164 20250311 182400 65374405 2145 2145 2145 2145 0
165 20250311 182300 65374405 2145 2145 2145 2145 0
166 20250311 182200 65374405 2145 2145 2145 2145 0
167 20250311 182100 65374405 2145 2145 2145 2145 0
168 20250311 182000 65374405 2145 2145 2145 2145 0
169 20250311 181900 65374405 2145 2145 2145 2145 0
170 20250311 181800 65374405 2145 2145 2145 2145 0
171 20250311 181700 65374405 2145 2145 2145 2145 0
172 20250311 181600 65374405 2145 2145 2145 2145 0
173 20250311 181500 65374405 2145 2145 2145 2145 0
174 20250311 181400 65374405 2145 2145 2145 2145 0
175 20250311 181300 65374405 2145 2145 2145 2145 0
176 20250311 181200 65374405 2145 2145 2145 2145 0
177 20250311 181100 65374405 2145 2145 2145 2145 0
178 20250311 181000 65374405 2145 2145 2145 2145 0
179 20250311 180900 65374405 2145 2145 2145 2145 0
180 20250311 180800 65374405 2145 2145 2145 2145 0
181 20250311 180700 65374405 2145 2145 2145 2145 0
182 20250311 180600 65374405 2145 2145 2145 2145 139
183 20250311 180500 65374405 2145 2145 2145 2145 0
184 20250311 180400 65374405 2145 2145 2145 2145 0
185 20250311 180300 65374405 2145 2145 2145 2145 0
186 20250311 180200 65374405 2145 2145 2145 2145 0
187 20250311 180100 65374405 2145 2145 2145 2145 0
188 20250311 180000 65374405 2145 2145 2145 2145 0
189 20250311 175900 65374405 2145 2145 2145 2145 0
190 20250311 175800 65374405 2145 2145 2145 2145 0
191 20250311 175700 65374405 2145 2145 2145 2145 0
192 20250311 175600 65374405 2145 2145 2145 2145 0
193 20250311 175500 65374405 2145 2145 2145 2145 0
194 20250311 175400 65374405 2145 2145 2145 2145 0
195 20250311 175300 65374405 2145 2145 2145 2145 0
196 20250311 175200 65374405 2145 2145 2145 2145 0
197 20250311 175100 65374405 2145 2145 2145 2145 0
198 20250311 175000 65374405 2145 2145 2145 2145 0
199 20250311 174900 65374405 2145 2145 2145 2145 0
200 20250311 174800 65374405 2145 2145 2145 2145 0
201 20250311 174700 65374405 2145 2145 2145 2145 0
202 20250311 174600 65374405 2145 2145 2145 2145 0
203 20250311 174500 65374405 2145 2145 2145 2145 0
204 20250311 174400 65374405 2145 2145 2145 2145 0
205 20250311 174300 65374405 2145 2145 2145 2145 0
206 20250311 174200 65374405 2145 2145 2145 2145 0
207 20250311 174100 65374405 2145 2145 2145 2145 0
208 20250311 174000 65374405 2145 2145 2145 2145 0
209 20250311 173900 65374405 2145 2145 2145 2145 0
210 20250311 173800 65374405 2145 2145 2145 2145 0
211 20250311 173700 65374405 2145 2145 2145 2145 0
212 20250311 173600 65374405 2145 2145 2145 2145 139
213 20250311 173500 65374405 2145 2145 2145 2145 0
214 20250311 173400 65374405 2145 2145 2145 2145 0
215 20250311 173300 65374405 2145 2145 2145 2145 0
216 20250311 173200 65374405 2145 2145 2145 2145 0
217 20250311 173100 65374405 2145 2145 2145 2145 0
218 20250311 173000 65374405 2145 2145 2145 2145 0
219 20250311 172900 65374405 2145 2145 2145 2145 0
220 20250311 172800 65374405 2145 2145 2145 2145 0
221 20250311 172700 65374405 2145 2145 2145 2145 0
222 20250311 172600 65374405 2145 2145 2145 2145 0
223 20250311 172500 65374405 2145 2145 2145 2145 0
224 20250311 172400 65374405 2145 2145 2145 2145 0
225 20250311 172300 65374405 2145 2145 2145 2145 0
226 20250311 172200 65374405 2145 2145 2145 2145 0
227 20250311 172100 65374405 2145 2145 2145 2145 0
228 20250311 172000 65374405 2145 2145 2145 2145 0
229 20250311 171900 65374405 2145 2145 2145 2145 0
230 20250311 171800 65374405 2145 2145 2145 2145 0
231 20250311 171700 65374405 2145 2145 2145 2145 0
232 20250311 171600 65374405 2145 2145 2145 2145 0
233 20250311 171500 65374405 2145 2145 2145 2145 0
234 20250311 171400 65374405 2145 2145 2145 2145 0
235 20250311 171300 65374405 2145 2145 2145 2145 0
236 20250311 171200 65374405 2145 2145 2145 2145 0
237 20250311 171100 65374405 2145 2145 2145 2145 0
238 20250311 171000 65374405 2145 2145 2145 2145 0
239 20250311 170900 65374405 2145 2145 2145 2145 0
240 20250311 170800 65374405 2145 2145 2145 2145 0
241 20250311 170700 65374405 2145 2145 2145 2145 0
242 20250311 170600 65374405 2145 2145 2145 2145 139
243 20250311 170500 65374405 2145 2145 2145 2145 0
244 20250311 170400 65374405 2145 2145 2145 2145 0
245 20250311 170300 65374405 2145 2145 2145 2145 0
246 20250311 170200 65374405 2145 2145 2145 2145 0
247 20250311 170100 65374405 2145 2145 2145 2145 0
248 20250311 170000 65374405 2145 2145 2145 2145 0
249 20250311 165900 65374405 2145 2145 2145 2145 0
250 20250311 165800 65374405 2145 2145 2145 2145 0
251 20250311 165700 65374405 2145 2145 2145 2145 0
252 20250311 165600 65374405 2145 2145 2145 2145 0
253 20250311 165500 65374405 2145 2145 2145 2145 0
254 20250311 165400 65374405 2145 2145 2145 2145 0
255 20250311 165300 65374405 2145 2145 2145 2145 0
256 20250311 165200 65374405 2145 2145 2145 2145 0
257 20250311 165100 65374405 2145 2145 2145 2145 0
258 20250311 165000 65374405 2145 2145 2145 2145 0
259 20250311 164900 65374405 2145 2145 2145 2145 0
260 20250311 164800 65374405 2145 2145 2145 2145 0
261 20250311 164700 65374405 2145 2145 2145 2145 0
262 20250311 164600 65374405 2145 2145 2145 2145 0
263 20250311 164500 65374405 2145 2145 2145 2145 0
264 20250311 164400 65374405 2145 2145 2145 2145 0
265 20250311 164300 65374405 2145 2145 2145 2145 0
266 20250311 164200 65374405 2145 2145 2145 2145 0
267 20250311 164100 65374405 2145 2145 2145 2145 0
268 20250311 164000 65374405 2145 2145 2145 2145 0
269 20250311 163900 65374405 2145 2145 2145 2145 0
270 20250311 163800 65374405 2145 2145 2145 2145 0
271 20250311 163700 65374405 2145 2145 2145 2145 0
272 20250311 163600 65374405 2145 2145 2145 2145 139
273 20250311 163500 65374405 2145 2145 2145 2145 0
274 20250311 163400 65374405 2145 2145 2145 2145 0
275 20250311 163300 65374405 2145 2145 2145 2145 0
276 20250311 163200 65374405 2145 2145 2145 2145 0
277 20250311 163100 65374405 2145 2145 2145 2145 0
278 20250311 163000 65374405 2145 2145 2145 2145 0
279 20250311 162900 65374405 2145 2145 2145 2145 0
280 20250311 162800 65374405 2145 2145 2145 2145 0
281 20250311 162700 65374405 2145 2145 2145 2145 0
282 20250311 162600 65374405 2145 2145 2145 2145 0
283 20250311 162500 65374405 2145 2145 2145 2145 0
284 20250311 162400 65374405 2145 2145 2145 2145 0
285 20250311 162300 65374405 2145 2145 2145 2145 0
286 20250311 162200 65374405 2145 2145 2145 2145 0
287 20250311 162100 65374405 2145 2145 2145 2145 0
288 20250311 162000 65374405 2145 2145 2145 2145 0
289 20250311 161900 65374405 2145 2145 2145 2145 0
290 20250311 161800 65374405 2145 2145 2145 2145 0
291 20250311 161700 65374405 2145 2145 2145 2145 0
292 20250311 161600 65374405 2145 2145 2145 2145 0
293 20250311 161500 65374405 2145 2145 2145 2145 0
294 20250311 161400 65374405 2145 2145 2145 2145 0
295 20250311 161300 65374405 2145 2145 2145 2145 0
296 20250311 161200 65374405 2145 2145 2145 2145 0
297 20250311 161100 65374405 2145 2145 2145 2145 0
298 20250311 161000 65374405 2145 2145 2145 2145 0
299 20250311 160900 65374405 2145 2145 2145 2145 0
300 20250311 160800 65374405 2145 2145 2145 2145 0
301 20250311 160700 65374405 2145 2145 2145 2145 0
302 20250311 160600 65374405 2145 2145 2145 2145 139
303 20250311 160500 65374405 2145 2145 2145 2145 0
304 20250311 160400 65374405 2145 2145 2145 2145 0
305 20250311 160300 65374405 2145 2145 2145 2145 0
306 20250311 160200 65374405 2145 2145 2145 2145 0
307 20250311 160100 65374405 2145 2145 2145 2145 0
308 20250311 160000 65374405 2145 2145 2145 2145 0
309 20250311 155900 65374405 2145 2145 2145 2145 0
310 20250311 155800 65374405 2145 2145 2145 2145 0
311 20250311 155700 65374405 2145 2145 2145 2145 0
312 20250311 155600 65374405 2145 2145 2145 2145 0
313 20250311 155500 65374405 2145 2145 2145 2145 0
314 20250311 155400 65374405 2145 2145 2145 2145 0
315 20250311 155300 65374405 2145 2145 2145 2145 0
316 20250311 155200 65374405 2145 2145 2145 2145 0
317 20250311 155100 65374405 2145 2145 2145 2145 0
318 20250311 155000 65374405 2145 2145 2145 2145 0
319 20250311 154900 65374405 2145 2145 2145 2145 0
320 20250311 154800 65374405 2145 2145 2145 2145 0
321 20250311 154700 65374405 2145 2145 2145 2145 0
322 20250311 154600 65374405 2145 2145 2145 2145 0
323 20250311 154500 65374405 2145 2145 2145 2145 0
324 20250311 154400 65374405 2145 2145 2145 2145 0
325 20250311 154300 65374405 2145 2145 2145 2145 0
326 20250311 154200 65374405 2145 2145 2145 2145 0
327 20250311 154100 65374405 2145 2145 2145 2145 0
328 20250311 154000 65374405 2145 2145 2145 2145 0
329 20250311 153900 65374405 2145 2145 2145 2145 0
330 20250311 153800 65374405 2145 2145 2145 2145 0
331 20250311 153700 65374405 2145 2145 2145 2145 0
332 20250311 153600 65374405 2145 2145 2145 2145 139
333 20250311 153500 65374405 2145 2145 2145 2145 0
334 20250311 153400 65374405 2145 2145 2145 2145 0
335 20250311 153300 65374405 2145 2145 2145 2145 0
336 20250311 153200 65374405 2145 2145 2145 2145 0
337 20250311 153100 65374405 2145 2145 2145 2145 0
338 20250311 153000 65374405 2145 2145 2145 2145 139
339 20250311 152900 65076250 2125 2125 2125 2125 0
340 20250311 152800 65076250 2125 2125 2125 2125 0
341 20250311 152700 65076250 2125 2125 2125 2125 0
342 20250311 152600 65076250 2125 2125 2125 2125 0
343 20250311 152500 65076250 2125 2125 2125 2125 0
344 20250311 152400 65076250 2125 2125 2125 2125 0
345 20250311 152300 65076250 2125 2125 2125 2125 0
346 20250311 152200 65076250 2125 2125 2125 2125 0
347 20250311 152100 65076250 2125 2125 2125 2125 0
348 20250311 152000 65076250 2125 2125 2125 2125 0
349 20250311 151900 65076250 2125 2130 2130 2120 595
350 20250311 151800 63812655 2145 2145 2145 2145 0
351 20250311 151700 63812655 2145 2145 2145 2145 2
352 20250311 151600 63808365 2145 2145 2145 2145 0
353 20250311 151500 63808365 2145 2145 2145 2145 234
354 20250311 151400 63306435 2130 2130 2130 2130 0
355 20250311 151300 63306435 2130 2130 2130 2130 3
356 20250311 151200 63300045 2130 2130 2130 2130 500
357 20250311 151100 62235045 2125 2125 2125 2125 0
358 20250311 151000 62235045 2125 2125 2130 2125 50
359 20250311 150900 62128690 2130 2130 2130 2130 20
360 20250311 150800 62086090 2125 2125 2125 2125 0
361 20250311 150700 62086090 2125 2130 2130 2125 383
362 20250311 150600 61271950 2145 2145 2145 2145 0
363 20250311 150500 61271950 2145 2145 2145 2145 0
364 20250311 150400 61271950 2145 2145 2145 2145 0
365 20250311 150300 61271950 2145 2145 2145 2145 0
366 20250311 150200 61271950 2145 2145 2145 2145 0
367 20250311 150100 61271950 2145 2145 2145 2145 0
368 20250311 150000 61271950 2145 2145 2145 2145 0
369 20250311 145900 61271950 2145 2145 2145 2145 0
370 20250311 145800 61271950 2145 2145 2145 2145 2
371 20250311 145700 61267660 2145 2145 2145 2145 0
372 20250311 145600 61267660 2145 2125 2145 2125 102
373 20250311 145500 61050870 2125 2125 2125 2125 0
374 20250311 145400 61050870 2125 2125 2125 2125 0
375 20250311 145300 61050870 2125 2125 2125 2125 0
376 20250311 145200 61050870 2125 2125 2125 2125 2
377 20250311 145100 61046620 2145 2145 2145 2145 62
378 20250311 145000 60913630 2120 2120 2120 2120 0
379 20250311 144900 60913630 2120 2120 2120 2120 0
380 20250311 144800 60913630 2120 2120 2120 2120 0
381 20250311 144700 60913630 2120 2120 2120 2120 0
382 20250311 144600 60913630 2120 2120 2120 2120 0
383 20250311 144500 60913630 2120 2120 2120 2120 0
384 20250311 144400 60913630 2120 2120 2120 2120 0
385 20250311 144300 60913630 2120 2120 2120 2120 0
386 20250311 144200 60913630 2120 2120 2120 2120 0
387 20250311 144100 60913630 2120 2120 2120 2120 0
388 20250311 144000 60913630 2120 2120 2120 2120 0
389 20250311 143900 60913630 2120 2120 2120 2120 0
390 20250311 143800 60913630 2120 2120 2120 2120 0
391 20250311 143700 60913630 2120 2120 2120 2120 0
392 20250311 143600 60913630 2120 2120 2120 2120 0
393 20250311 143500 60913630 2120 2120 2120 2120 0
394 20250311 143400 60913630 2120 2120 2120 2120 0
395 20250311 143300 60913630 2120 2120 2120 2120 0
396 20250311 143200 60913630 2120 2120 2120 2120 0
397 20250311 143100 60913630 2120 2120 2120 2120 0
398 20250311 143000 60913630 2120 2120 2120 2120 0
399 20250311 142900 60913630 2120 2120 2120 2120 0
400 20250311 142800 60913630 2120 2120 2120 2120 0
401 20250311 142700 60913630 2120 2135 2135 2120 1000
402 20250311 142600 58787645 2135 2135 2135 2135 362
403 20250311 142500 58014775 2135 2135 2135 2135 0
404 20250311 142400 58014775 2135 2135 2135 2135 0
405 20250311 142300 58014775 2135 2135 2135 2135 0
406 20250311 142200 58014775 2135 2135 2135 2135 0
407 20250311 142100 58014775 2135 2135 2135 2135 0
408 20250311 142000 58014775 2135 2135 2135 2135 0
409 20250311 141900 58014775 2135 2135 2135 2135 0
410 20250311 141800 58014775 2135 2135 2135 2135 33
411 20250311 141700 57944320 2130 2130 2130 2130 0
412 20250311 141600 57944320 2130 2130 2130 2130 0
413 20250311 141500 57944320 2130 2130 2130 2130 0
414 20250311 141400 57944320 2130 2130 2130 2130 0
415 20250311 141300 57944320 2130 2130 2130 2130 0
416 20250311 141200 57944320 2130 2130 2130 2130 164
417 20250311 141100 57595000 2130 2130 2130 2130 0
418 20250311 141000 57595000 2130 2130 2130 2130 0
419 20250311 140900 57595000 2130 2130 2130 2130 0
420 20250311 140800 57595000 2130 2130 2130 2130 500
421 20250311 140700 56530000 2130 2130 2130 2130 142
422 20250311 140600 56227540 2135 2135 2135 2135 100
423 20250311 140500 56014040 2135 2135 2135 2135 0
424 20250311 140400 56014040 2135 2135 2135 2135 0
425 20250311 140300 56014040 2135 2135 2135 2135 41
426 20250311 140200 55926505 2130 2130 2130 2130 0
427 20250311 140100 55926505 2130 2130 2130 2130 0
428 20250311 140000 55926505 2130 2130 2130 2130 0
429 20250311 135900 55926505 2130 2130 2130 2130 600
430 20250311 135800 54648505 2135 2135 2135 2135 0
431 20250311 135700 54648505 2135 2135 2135 2135 0
432 20250311 135600 54648505 2135 2135 2135 2135 2
433 20250311 135500 54644235 2130 2130 2130 2130 0
434 20250311 135400 54644235 2130 2130 2130 2130 0
435 20250311 135300 54644235 2130 2130 2130 2130 0
436 20250311 135200 54644235 2130 2130 2130 2130 100
437 20250311 135100 54431235 2135 2135 2135 2135 646
438 20250311 135000 53052025 2140 2140 2140 2140 0
439 20250311 134900 53052025 2140 2140 2140 2140 0
440 20250311 134800 53052025 2140 2140 2140 2140 0
441 20250311 134700 53052025 2140 2140 2140 2140 0
442 20250311 134600 53052025 2140 2140 2140 2140 0
443 20250311 134500 53052025 2140 2140 2140 2140 0
444 20250311 134400 53052025 2140 2140 2140 2140 0
445 20250311 134300 53052025 2140 2140 2140 2140 10
446 20250311 134200 53030625 2140 2140 2140 2140 0
447 20250311 134100 53030625 2140 2140 2140 2140 0
448 20250311 134000 53030625 2140 2140 2140 2140 0
449 20250311 133900 53030625 2140 2140 2140 2140 0
450 20250311 133800 53030625 2140 2140 2140 2140 0
451 20250311 133700 53030625 2140 2140 2140 2140 0
452 20250311 133600 53030625 2140 2140 2140 2140 0
453 20250311 133500 53030625 2140 2140 2140 2140 0
454 20250311 133400 53030625 2140 2140 2140 2140 0
455 20250311 133300 53030625 2140 2140 2140 2140 0
456 20250311 133200 53030625 2140 2140 2140 2140 0
457 20250311 133100 53030625 2140 2140 2140 2140 0
458 20250311 133000 53030625 2140 2140 2140 2140 0
459 20250311 132900 53030625 2140 2140 2140 2140 0
460 20250311 132800 53030625 2140 2140 2140 2140 45
461 20250311 132700 52934325 2140 2140 2140 2140 0
462 20250311 132600 52934325 2140 2140 2140 2140 0
463 20250311 132500 52934325 2140 2140 2140 2140 0
464 20250311 132400 52934325 2140 2140 2140 2140 0
465 20250311 132300 52934325 2140 2140 2140 2140 12
466 20250311 132200 52908645 2140 2140 2140 2140 8
467 20250311 132100 52891525 2150 2150 2150 2150 0
468 20250311 132000 52891525 2150 2150 2150 2150 0
469 20250311 131900 52891525 2150 2150 2150 2150 0
470 20250311 131800 52891525 2150 2150 2150 2150 0
471 20250311 131700 52891525 2150 2150 2150 2150 0
472 20250311 131600 52891525 2150 2150 2150 2150 1
473 20250311 131500 52889375 2150 2150 2150 2150 0
474 20250311 131400 52889375 2150 2150 2150 2150 0
475 20250311 131300 52889375 2150 2150 2150 2150 0
476 20250311 131200 52889375 2150 2150 2150 2150 0
477 20250311 131100 52889375 2150 2150 2150 2150 0
478 20250311 131000 52889375 2150 2150 2150 2150 0
479 20250311 130900 52889375 2150 2150 2150 2150 0
480 20250311 130800 52889375 2150 2150 2150 2150 0
481 20250311 130700 52889375 2150 2150 2150 2150 0
482 20250311 130600 52889375 2150 2150 2150 2150 0
483 20250311 130500 52889375 2150 2150 2150 2150 0
484 20250311 130400 52889375 2150 2150 2150 2150 1
485 20250311 130300 52887225 2150 2150 2150 2150 0
486 20250311 130200 52887225 2150 2150 2150 2150 0
487 20250311 130100 52887225 2150 2150 2150 2150 0
488 20250311 130000 52887225 2150 2150 2150 2150 0
489 20250311 125900 52887225 2150 2150 2150 2150 0
490 20250311 125800 52887225 2150 2150 2150 2150 0
491 20250311 125700 52887225 2150 2150 2150 2150 0
492 20250311 125600 52887225 2150 2150 2150 2150 0
493 20250311 125500 52887225 2150 2150 2150 2150 0
494 20250311 125400 52887225 2150 2150 2150 2150 0
495 20250311 125300 52887225 2150 2150 2150 2150 0
496 20250311 125200 52887225 2150 2150 2150 2150 2
497 20250311 125100 52882925 2155 2155 2155 2155 0
498 20250311 125000 52882925 2155 2155 2155 2155 0
499 20250311 124900 52882925 2155 2155 2155 2155 0
500 20250311 124800 52882925 2155 2155 2155 2155 0
501 20250311 124700 52882925 2155 2155 2155 2155 0
502 20250311 124600 52882925 2155 2155 2155 2155 0
503 20250311 124500 52882925 2155 2155 2155 2155 0
504 20250311 124400 52882925 2155 2155 2155 2155 0
505 20250311 124300 52882925 2155 2155 2155 2155 30
506 20250311 124200 52818275 2135 2135 2135 2135 0
507 20250311 124100 52818275 2135 2135 2135 2135 0
508 20250311 124000 52818275 2135 2135 2135 2135 20
509 20250311 123900 52775575 2110 2110 2110 2110 0
510 20250311 123800 52775575 2110 2145 2145 2110 5589
511 20250311 123700 40868080 2160 2155 2160 2155 2013
512 20250311 123600 36521075 2145 2145 2145 2145 0
513 20250311 123500 36521075 2145 2145 2145 2145 300
514 20250311 123400 35877575 2145 2145 2145 2145 0
515 20250311 123300 35877575 2145 2145 2145 2145 0
516 20250311 123200 35877575 2145 2145 2145 2145 0
517 20250311 123100 35877575 2145 2145 2145 2145 0
518 20250311 123000 35877575 2145 2145 2145 2145 0
519 20250311 122900 35877575 2145 2145 2145 2145 90
520 20250311 122800 35684525 2145 2145 2145 2145 0
521 20250311 122700 35684525 2145 2145 2145 2145 1821
522 20250311 122600 31778480 2155 2155 2155 2155 0
523 20250311 122500 31778480 2155 2155 2155 2155 30
524 20250311 122400 31713830 2155 2155 2155 2155 0
525 20250311 122300 31713830 2155 2155 2155 2155 0
526 20250311 122200 31713830 2155 2155 2155 2155 0
527 20250311 122100 31713830 2155 2155 2155 2155 0
528 20250311 122000 31713830 2155 2155 2155 2155 0
529 20250311 121900 31713830 2155 2155 2155 2155 0
530 20250311 121800 31713830 2155 2155 2155 2155 0
531 20250311 121700 31713830 2155 2155 2155 2155 0
532 20250311 121600 31713830 2155 2155 2155 2155 0
533 20250311 121500 31713830 2155 2155 2155 2155 0
534 20250311 121400 31713830 2155 2155 2155 2155 0
535 20250311 121300 31713830 2155 2155 2155 2155 0
536 20250311 121200 31713830 2155 2155 2155 2155 0
537 20250311 121100 31713830 2155 2155 2155 2155 0
538 20250311 121000 31713830 2155 2155 2155 2155 0
539 20250311 120900 31713830 2155 2155 2155 2155 0
540 20250311 120800 31713830 2155 2155 2155 2155 0
541 20250311 120700 31713830 2155 2155 2155 2155 0
542 20250311 120600 31713830 2155 2155 2155 2155 0
543 20250311 120500 31713830 2155 2155 2155 2155 0
544 20250311 120400 31713830 2155 2155 2155 2155 2
545 20250311 120300 31709520 2155 2155 2155 2155 1
546 20250311 120200 31707365 2155 2155 2155 2155 0
547 20250311 120100 31707365 2155 2155 2155 2155 0
548 20250311 120000 31707365 2155 2155 2155 2155 1
549 20250311 115900 31705210 2150 2150 2150 2150 0
550 20250311 115800 31705210 2150 2150 2150 2150 0
551 20250311 115700 31705210 2150 2150 2150 2150 0
552 20250311 115600 31705210 2150 2150 2150 2150 0
553 20250311 115500 31705210 2150 2150 2150 2150 0
554 20250311 115400 31705210 2150 2150 2150 2150 0
555 20250311 115300 31705210 2150 2150 2150 2150 0
556 20250311 115200 31705210 2150 2150 2150 2150 0
557 20250311 115100 31705210 2150 2150 2150 2150 0
558 20250311 115000 31705210 2150 2150 2150 2150 0
559 20250311 114900 31705210 2150 2150 2150 2150 27
560 20250311 114800 31647160 2150 2150 2150 2150 0
561 20250311 114700 31647160 2150 2150 2150 2150 0
562 20250311 114600 31647160 2150 2150 2150 2150 36
563 20250311 114500 31569760 2150 2150 2150 2150 0
564 20250311 114400 31569760 2150 2150 2150 2150 0
565 20250311 114300 31569760 2150 2150 2150 2150 1
566 20250311 114200 31567610 2150 2150 2150 2150 1
567 20250311 114100 31565460 2150 2150 2150 2150 0
568 20250311 114000 31565460 2150 2150 2150 2150 0
569 20250311 113900 31565460 2150 2150 2150 2150 67
570 20250311 113800 31421410 2150 2150 2150 2150 0
571 20250311 113700 31421410 2150 2150 2150 2150 0
572 20250311 113600 31421410 2150 2150 2150 2150 0
573 20250311 113500 31421410 2150 2150 2150 2150 0
574 20250311 113400 31421410 2150 2150 2150 2150 0
575 20250311 113300 31421410 2150 2150 2150 2150 0
576 20250311 113200 31421410 2150 2150 2150 2150 0
577 20250311 113100 31421410 2150 2150 2150 2150 93
578 20250311 113000 31221460 2150 2150 2150 2150 0
579 20250311 112900 31221460 2150 2150 2150 2150 0
580 20250311 112800 31221460 2150 2150 2150 2150 0
581 20250311 112700 31221460 2150 2150 2150 2150 0
582 20250311 112600 31221460 2150 2150 2150 2150 0
583 20250311 112500 31221460 2150 2150 2150 2150 0
584 20250311 112400 31221460 2150 2150 2150 2150 0
585 20250311 112300 31221460 2150 2150 2150 2150 0
586 20250311 112200 31221460 2150 2150 2150 2150 0
587 20250311 112100 31221460 2150 2150 2150 2150 0
588 20250311 112000 31221460 2150 2150 2150 2150 0
589 20250311 111900 31221460 2150 2150 2150 2150 0
590 20250311 111800 31221460 2150 2150 2150 2150 0
591 20250311 111700 31221460 2150 2150 2150 2150 0
592 20250311 111600 31221460 2150 2150 2150 2150 0
593 20250311 111500 31221460 2150 2150 2150 2150 0
594 20250311 111400 31221460 2150 2150 2150 2150 0
595 20250311 111300 31221460 2150 2150 2150 2150 0
596 20250311 111200 31221460 2150 2150 2150 2150 0
597 20250311 111100 31221460 2150 2150 2150 2150 0
598 20250311 111000 31221460 2150 2150 2150 2150 0
599 20250311 110900 31221460 2150 2150 2150 2150 0
600 20250311 110800 31221460 2150 2150 2150 2150 0
601 20250311 110700 31221460 2150 2150 2150 2150 0
602 20250311 110600 31221460 2150 2150 2150 2150 0
603 20250311 110500 31221460 2150 2150 2150 2150 0
604 20250311 110400 31221460 2150 2150 2150 2150 0
605 20250311 110300 31221460 2150 2150 2150 2150 0
606 20250311 110200 31221460 2150 2150 2150 2150 0
607 20250311 110100 31221460 2150 2150 2150 2150 0
608 20250311 110000 31221460 2150 2150 2150 2150 0
609 20250311 105900 31221460 2150 2150 2150 2150 1
610 20250311 105800 31219310 2145 2145 2145 2145 0
611 20250311 105700 31219310 2145 2145 2145 2145 2
612 20250311 105600 31215020 2150 2150 2150 2150 0
613 20250311 105500 31215020 2150 2150 2150 2150 0
614 20250311 105400 31215020 2150 2150 2150 2150 0
615 20250311 105300 31215020 2150 2150 2150 2150 0
616 20250311 105200 31215020 2150 2150 2150 2150 0
617 20250311 105100 31215020 2150 2150 2150 2150 0
618 20250311 105000 31215020 2150 2150 2150 2150 0
619 20250311 104900 31215020 2150 2150 2150 2150 0
620 20250311 104800 31215020 2150 2150 2150 2150 0
621 20250311 104700 31215020 2150 2150 2150 2150 0
622 20250311 104600 31215020 2150 2150 2150 2150 1
623 20250311 104500 31212870 2140 2145 2145 2140 6
624 20250311 104400 31200010 2145 2145 2145 2145 0
625 20250311 104300 31200010 2145 2145 2145 2145 1
626 20250311 104200 31197865 2135 2135 2135 2135 0
627 20250311 104100 31197865 2135 2135 2135 2135 0
628 20250311 104000 31197865 2135 2135 2135 2135 0
629 20250311 103900 31197865 2135 2135 2135 2135 0
630 20250311 103800 31197865 2135 2135 2135 2135 0
631 20250311 103700 31197865 2135 2135 2135 2135 150
632 20250311 103600 30877615 2140 2140 2140 2140 0
633 20250311 103500 30877615 2140 2140 2140 2140 0
634 20250311 103400 30877615 2140 2140 2140 2140 0
635 20250311 103300 30877615 2140 2140 2140 2140 0
636 20250311 103200 30877615 2140 2140 2140 2140 20
637 20250311 103100 30834815 2130 2130 2130 2130 0
638 20250311 103000 30834815 2130 2130 2130 2130 0
639 20250311 102900 30834815 2130 2130 2130 2130 350
640 20250311 102800 30089315 2125 2125 2125 2125 0
641 20250311 102700 30089315 2125 2125 2125 2125 0
642 20250311 102600 30089315 2125 2125 2125 2125 90
643 20250311 102500 29898065 2130 2130 2130 2130 0
644 20250311 102400 29898065 2130 2130 2130 2130 0
645 20250311 102300 29898065 2130 2130 2130 2130 0
646 20250311 102200 29898065 2130 2130 2130 2130 0
647 20250311 102100 29898065 2130 2135 2135 2130 417
648 20250311 102000 29008935 2135 2135 2135 2135 20
649 20250311 101900 28966235 2135 2135 2135 2135 157
650 20250311 101800 28631040 2140 2140 2140 2140 0
651 20250311 101700 28631040 2140 2140 2140 2140 1
652 20250311 101600 28628900 2135 2135 2135 2135 7
653 20250311 101500 28613955 2140 2140 2140 2140 574
654 20250311 101400 27385595 2145 2145 2145 2145 9
655 20250311 101300 27366290 2150 2150 2150 2150 0
656 20250311 101200 27366290 2150 2150 2150 2150 0
657 20250311 101100 27366290 2150 2150 2150 2150 0
658 20250311 101000 27366290 2150 2150 2150 2150 0
659 20250311 100900 27366290 2150 2150 2150 2150 0
660 20250311 100800 27366290 2150 2150 2150 2150 5
661 20250311 100700 27355540 2145 2145 2145 2145 1
662 20250311 100600 27353395 2150 2150 2150 2150 0
663 20250311 100500 27353395 2150 2150 2150 2150 5
664 20250311 100400 27342645 2150 2150 2150 2150 0
665 20250311 100300 27342645 2150 2150 2150 2150 178
666 20250311 100200 26959945 2160 2160 2160 2160 0
667 20250311 100100 26959945 2160 2160 2160 2160 0
668 20250311 100000 26959945 2160 2160 2160 2160 0
669 20250311 095900 26959945 2160 2160 2160 2160 0
670 20250311 095800 26959945 2160 2160 2160 2160 0
671 20250311 095700 26959945 2160 2160 2160 2160 1
672 20250311 095600 26957785 2150 2150 2150 2150 0
673 20250311 095500 26957785 2150 2160 2160 2150 276
674 20250311 095400 26361765 2160 2160 2160 2160 0
675 20250311 095300 26361765 2160 2160 2160 2160 0
676 20250311 095200 26361765 2160 2160 2160 2160 0
677 20250311 095100 26361765 2160 2160 2160 2160 0
678 20250311 095000 26361765 2160 2160 2160 2160 0
679 20250311 094900 26361765 2160 2160 2160 2160 0
680 20250311 094800 26361765 2160 2160 2160 2160 0
681 20250311 094700 26361765 2160 2160 2160 2160 0
682 20250311 094600 26361765 2160 2160 2160 2160 47
683 20250311 094500 26260245 2160 2160 2160 2160 0
684 20250311 094400 26260245 2160 2155 2160 2155 155
685 20250311 094300 25926175 2160 2160 2160 2160 0
686 20250311 094200 25926175 2160 2160 2160 2160 0
687 20250311 094100 25926175 2160 2160 2160 2160 0
688 20250311 094000 25926175 2160 2160 2160 2160 0
689 20250311 093900 25926175 2160 2160 2160 2160 10
690 20250311 093800 25904575 2160 2150 2160 2150 10
691 20250311 093700 25882985 2160 2150 2160 2150 106
692 20250311 093600 25654525 2150 2150 2150 2150 0
693 20250311 093500 25654525 2150 2150 2150 2150 0
694 20250311 093400 25654525 2150 2150 2150 2150 288
695 20250311 093300 25035325 2150 2150 2150 2150 200
696 20250311 093200 24605325 2160 2160 2160 2160 0
697 20250311 093100 24605325 2160 2160 2160 2160 0
698 20250311 093000 24605325 2160 2160 2160 2160 0
699 20250311 092900 24605325 2160 2160 2160 2160 0
700 20250311 092800 24605325 2160 2160 2160 2160 0
701 20250311 092700 24605325 2160 2160 2160 2160 46
702 20250311 092600 24505965 2155 2155 2155 2155 0
703 20250311 092500 24505965 2155 2150 2155 2150 705
704 20250311 092400 22988035 2155 2155 2155 2155 0
705 20250311 092300 22988035 2155 2140 2155 2140 52
706 20250311 092200 22876115 2130 2125 2130 2125 1788
707 20250311 092100 19075130 2125 2125 2125 2125 0
708 20250311 092000 19075130 2125 2125 2125 2125 0
709 20250311 091900 19075130 2125 2125 2125 2125 0
710 20250311 091800 19075130 2125 2110 2125 2110 1163
711 20250311 091700 16621185 2105 2105 2105 2105 1
712 20250311 091600 16619080 2110 2110 2110 2110 1170
713 20250311 091500 14150380 2110 2110 2110 2110 0
714 20250311 091400 14150380 2110 2110 2110 2110 11
715 20250311 091300 14127170 2110 2110 2110 2110 95
716 20250311 091200 13926720 2110 2110 2110 2110 300
717 20250311 091100 13293720 2110 2125 2125 2110 685
718 20250311 091000 11848340 2125 2125 2125 2125 0
719 20250311 090900 11848340 2125 2125 2125 2125 0
720 20250311 090800 11848340 2125 2105 2125 2105 520
721 20250311 090700 10744340 2125 2125 2125 2125 49
722 20250311 090600 10640215 2125 2120 2125 2120 284
723 20250311 090500 10037170 2110 2110 2110 2110 0
724 20250311 090400 10037170 2110 2110 2110 2110 210
725 20250311 090300 9594070 2125 2120 2125 2120 300
726 20250311 090200 8956785 2110 2140 2140 2110 2517
727 20250311 090100 3630485 2140 2140 2140 2140 691
728 20250311 090000 2151745 2135 2175 2175 2135 995