Update 2025-03-11 3989 candle_min
This commit is contained in:
729
264660/min/candle-20250311.csv
Normal file
729
264660/min/candle-20250311.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,210600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,210500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,210400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,210300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,210200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,210100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,210000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,205900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,205800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,205700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,205600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,205500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,205400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,205300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,205200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,205100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,205000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,204900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,204800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,204700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,204600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,204500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,204400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,204300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,204200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,204100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,204000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,203900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,203800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,203700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,203600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,203500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,203400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,203300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,203200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,203100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,203000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,202900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,202800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,202700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,202600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,202500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,202400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,202300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,202200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,202100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,202000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,201900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,201800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,201700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,201600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,201500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,201400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,201300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,201200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,201100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,201000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,200900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,200800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,200700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,200600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,200500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,200400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,200300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,200200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,200100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,200000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,195900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,195800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,195700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,195600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,195500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,195400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,195300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,195200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,195100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,195000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,194900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,194800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,194700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,194600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,194500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,194400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,194300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,194200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,194100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,194000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,193900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,193800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,193700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,193600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,193500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,193400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,193300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,193200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,193100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,193000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,192900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,192800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,192700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,192600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,192500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,192400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,192300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,192200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,192100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,192000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,191900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,191800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,191700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,191600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,191500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,191400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,191300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,191200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,191100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,191000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,190900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,190800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,190700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,190600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,190500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,190400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,190300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,190200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,190100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,190000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,185900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,185800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,185700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,185600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,185500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,185400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,185300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,185200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,185100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,185000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,184900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,184800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,184700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,184600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,184500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,184400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,184300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,184200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,184100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,184000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,183900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,183800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,183700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,183600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,183500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,183400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,183300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,183200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,183100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,183000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,182900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,182800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,182700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,182600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,182500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,182400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,182300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,182200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,182100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,182000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,181900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,181800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,181700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,181600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,181500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,181400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,181300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,181200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,181100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,181000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,180900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,180800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,180700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,180600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,180500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,180400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,180300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,180200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,180100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,180000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,175900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,175800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,175700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,175600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,175500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,175400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,175300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,175200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,175100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,175000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,174900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,174800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,174700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,174600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,174500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,174400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,174300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,174200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,174100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,174000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,173900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,173800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,173700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,173600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,173500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,173400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,173300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,173200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,173100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,173000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,172900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,172800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,172700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,172600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,172500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,172400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,172300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,172200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,172100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,172000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,171900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,171800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,171700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,171600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,171500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,171400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,171300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,171200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,171100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,171000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,170900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,170800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,170700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,170600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,170500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,170400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,170300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,170200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,170100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,170000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,165900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,165800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,165700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,165600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,165500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,165400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,165300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,165200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,165100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,165000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,164900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,164800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,164700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,164600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,164500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,164400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,164300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,164200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,164100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,164000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,163900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,163800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,163700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,163600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,163500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,163400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,163300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,163200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,163100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,163000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,162900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,162800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,162700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,162600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,162500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,162400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,162300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,162200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,162100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,162000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,161900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,161800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,161700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,161600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,161500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,161400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,161300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,161200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,161100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,161000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,160900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,160800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,160700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,160600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,160500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,160400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,160300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,160200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,160100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,160000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,155900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,155800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,155700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,155600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,155500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,155400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,155300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,155200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,155100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,155000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,154900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,154800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,154700,4392008750,14200,14200,14200,14200,0
|
||||
20250311,154600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,154500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,154400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,154300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,154200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,154100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,154000,4392008750,14200,14200,14200,14200,0
|
||||
20250311,153900,4392008750,14200,14200,14200,14200,0
|
||||
20250311,153800,4392008750,14200,14200,14200,14200,0
|
||||
20250311,153700,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,153600,4392008750,14200,14200,14200,14200,0
|
||||
20250311,153500,4392008750,14200,14200,14200,14200,0
|
||||
20250311,153400,4392008750,14200,14200,14200,14200,0
|
||||
20250311,153300,4392008750,14200,14200,14200,14200,0
|
||||
20250311,153200,4392008750,14200,14200,14200,14200,0
|
||||
20250311,153100,4392008750,14200,14200,14200,14200,0
|
||||
20250311,153000,4392008750,14200,14200,14200,14200,4019
|
||||
20250311,152900,4334938950,14140,14140,14140,14140,0
|
||||
20250311,152800,4334938950,14140,14140,14140,14140,0
|
||||
20250311,152700,4334938950,14140,14140,14140,14140,0
|
||||
20250311,152600,4334938950,14140,14140,14140,14140,0
|
||||
20250311,152500,4334938950,14140,14140,14140,14140,0
|
||||
20250311,152400,4334938950,14140,14140,14140,14140,0
|
||||
20250311,152300,4334938950,14140,14140,14140,14140,0
|
||||
20250311,152200,4334938950,14140,14140,14140,14140,0
|
||||
20250311,152100,4334938950,14140,14140,14140,14140,0
|
||||
20250311,152000,4334938950,14140,14140,14140,14140,0
|
||||
20250311,151900,4334938950,14140,14140,14140,14140,277
|
||||
20250311,151800,4331022170,14140,14130,14140,14130,1276
|
||||
20250311,151700,4312990690,14130,14160,14180,14130,2240
|
||||
20250311,151600,4281296680,14160,14200,14200,14140,1385
|
||||
20250311,151500,4261702950,14140,14150,14200,14140,662
|
||||
20250311,151400,4252336520,14150,14150,14150,14150,462
|
||||
20250311,151300,4245799220,14150,14200,14200,14150,1527
|
||||
20250311,151200,4224182780,14200,14170,14210,14150,618
|
||||
20250311,151100,4215426680,14210,14220,14220,14170,44
|
||||
20250311,151000,4214801640,14220,14210,14220,14160,387
|
||||
20250311,150900,4209311870,14200,14200,14220,14200,395
|
||||
20250311,150800,4203699830,14220,14200,14230,14200,522
|
||||
20250311,150700,4196278390,14200,14180,14220,14180,278
|
||||
20250311,150600,4192329050,14180,14150,14180,14120,2499
|
||||
20250311,150500,4156998980,14150,14220,14220,14140,1407
|
||||
20250311,150400,4137062880,14230,14230,14230,14230,0
|
||||
20250311,150300,4137062880,14230,14230,14230,14230,97
|
||||
20250311,150200,4135682570,14200,14210,14240,14200,285
|
||||
20250311,150100,4131630630,14200,14210,14210,14200,829
|
||||
20250311,150000,4119852550,14250,14230,14250,14210,1182
|
||||
20250311,145900,4103049960,14250,14250,14250,14250,310
|
||||
20250311,145800,4098632460,14220,14270,14280,14220,1416
|
||||
20250311,145700,4078447710,14280,14240,14280,14220,343
|
||||
20250311,145600,4073559410,14240,14240,14240,14200,1101
|
||||
20250311,145500,4057896980,14180,14190,14190,14160,463
|
||||
20250311,145400,4051333960,14240,14280,14280,14190,937
|
||||
20250311,145300,4038026230,14220,14250,14310,14220,737
|
||||
20250311,145200,4027527350,14240,14320,14340,14240,3517
|
||||
20250311,145100,3977308310,14340,14300,14350,14240,5359
|
||||
20250311,145000,3900570860,14260,14080,14320,14080,11824
|
||||
20250311,144900,3732002690,14080,14090,14100,14080,240
|
||||
20250311,144800,3728622280,14090,14100,14100,14090,42
|
||||
20250311,144700,3728030330,14100,14080,14100,14070,146
|
||||
20250311,144600,3725975080,14100,14100,14100,14100,2
|
||||
20250311,144500,3725946880,14100,14100,14110,14100,203
|
||||
20250311,144400,3723084550,14110,14100,14110,14100,17
|
||||
20250311,144300,3722844840,14100,14100,14100,14070,200
|
||||
20250311,144200,3720026300,14100,14110,14110,14070,414
|
||||
20250311,144100,3714195110,14110,14160,14160,14110,244
|
||||
20250311,144000,3710747900,14170,14160,14170,14130,194
|
||||
20250311,143900,3708005050,14170,14170,14170,14170,1
|
||||
20250311,143800,3707990880,14120,14115,14130,14115,256
|
||||
20250311,143700,3704376180,14115,14160,14160,14110,447
|
||||
20250311,143600,3698059625,14160,14160,14160,14160,55
|
||||
20250311,143500,3697280825,14150,14200,14210,14150,539
|
||||
20250311,143400,3689637450,14230,14200,14250,14200,253
|
||||
20250311,143300,3686041350,14250,14230,14250,14230,1870
|
||||
20250311,143200,3659401715,14250,14170,14250,14170,2814
|
||||
20250311,143100,3619386935,14170,14140,14170,14140,81
|
||||
20250311,143000,3618239545,14150,14170,14170,14150,473
|
||||
20250311,142900,3611537615,14170,14140,14170,14140,559
|
||||
20250311,142800,3603627625,14120,14100,14120,14100,585
|
||||
20250311,142700,3595371365,14100,14100,14100,14090,136
|
||||
20250311,142600,3593454935,14100,14100,14100,14100,23
|
||||
20250311,142500,3593130635,14100,14090,14100,14090,88
|
||||
20250311,142400,3591889855,14090,14090,14090,14090,75
|
||||
20250311,142300,3590833105,14090,14100,14100,14090,135
|
||||
20250311,142200,3588930655,14050,14100,14100,14050,13
|
||||
20250311,142100,3588747855,14040,14100,14100,14040,14
|
||||
20250311,142000,3588551055,14100,14100,14100,14100,7
|
||||
20250311,141900,3588452355,14030,14030,14030,14030,0
|
||||
20250311,141800,3588452355,14030,14050,14050,14030,537
|
||||
20250311,141700,3580915495,14050,14070,14070,14050,3508
|
||||
20250311,141600,3531618075,14070,14080,14080,14070,130
|
||||
20250311,141500,3529787975,14080,14080,14080,14080,74
|
||||
20250311,141400,3528746055,14070,14070,14070,14070,1594
|
||||
20250311,141300,3506318475,14070,14070,14070,14050,2431
|
||||
20250311,141200,3472114565,14070,14090,14090,14070,64
|
||||
20250311,141100,3471213825,14050,14080,14090,14050,987
|
||||
20250311,141000,3457333895,14070,14100,14100,14070,478
|
||||
20250311,140900,3450603795,14100,14100,14100,14090,1276
|
||||
20250311,140800,3432613585,14100,14180,14180,14100,255
|
||||
20250311,140700,3429015135,14180,14180,14180,14180,4
|
||||
20250311,140600,3428958415,14180,14190,14190,14120,636
|
||||
20250311,140500,3419953245,14190,14180,14190,14160,273
|
||||
20250311,140400,3416085905,14180,14180,14180,14180,31
|
||||
20250311,140300,3415646325,14170,14190,14190,14170,146
|
||||
20250311,140200,3413577185,14170,14170,14180,14160,297
|
||||
20250311,140100,3409368795,14170,14190,14190,14170,241
|
||||
20250311,140000,3405950405,14190,14190,14190,14190,24
|
||||
20250311,135900,3405609845,14170,14150,14170,14150,360
|
||||
20250311,135800,3400512125,14090,14110,14150,14080,288
|
||||
20250311,135700,3396439925,14080,14100,14110,14080,813
|
||||
20250311,135600,3384981745,14100,14110,14110,14100,559
|
||||
20250311,135500,3377097145,14120,14120,14120,14120,514
|
||||
20250311,135400,3369839465,14170,14160,14170,14110,1665
|
||||
20250311,135300,3346293245,14170,14170,14170,14170,10
|
||||
20250311,135200,3346151545,14170,14170,14170,14160,76
|
||||
20250311,135100,3345074935,14170,14190,14190,14170,239
|
||||
20250311,135000,3341686785,14190,14170,14190,14170,31
|
||||
20250311,134900,3341247465,14190,14190,14190,14190,9
|
||||
20250311,134800,3341119755,14210,14210,14210,14210,2
|
||||
20250311,134700,3341091335,14170,14170,14170,14170,0
|
||||
20250311,134600,3341091335,14170,14170,14170,14170,1
|
||||
20250311,134500,3341077165,14160,14150,14170,14150,346
|
||||
20250311,134400,3336176855,14150,14180,14180,14150,1412
|
||||
20250311,134300,3316186125,14220,14220,14220,14220,0
|
||||
20250311,134200,3316186125,14220,14220,14220,14220,300
|
||||
20250311,134100,3311920125,14180,14210,14220,14180,1563
|
||||
20250311,134000,3289729725,14210,14220,14220,14210,120
|
||||
20250311,133900,3288023435,14220,14220,14220,14220,40
|
||||
20250311,133800,3287454635,14220,14220,14220,14220,43
|
||||
20250311,133700,3286843175,14210,14220,14225,14210,300
|
||||
20250311,133600,3282577875,14210,14210,14210,14210,117
|
||||
20250311,133500,3280915305,14210,14190,14210,14180,110
|
||||
20250311,133400,3279355285,14190,14220,14220,14190,131
|
||||
20250311,133300,3277495305,14220,14220,14220,14220,2
|
||||
20250311,133200,3277466865,14200,14200,14200,14200,6
|
||||
20250311,133100,3277381665,14210,14220,14220,14210,726
|
||||
20250311,133000,3267063475,14220,14250,14250,14220,826
|
||||
20250311,132900,3255303545,14220,14230,14230,14220,1261
|
||||
20250311,132800,3237371205,14240,14280,14280,14240,449
|
||||
20250311,132700,3230965395,14290,14290,14305,14270,2540
|
||||
20250311,132600,3194664375,14280,14270,14290,14200,2793
|
||||
20250311,132500,3154780765,14280,14220,14280,14220,3823
|
||||
20250311,132400,3100246260,14220,14230,14240,14220,1307
|
||||
20250311,132300,3081652620,14220,14220,14220,14220,340
|
||||
20250311,132200,3076817820,14220,14170,14240,14170,7510
|
||||
20250311,132100,2970169090,14180,14170,14180,14170,428
|
||||
20250311,132000,2964104100,14170,14180,14180,14160,311
|
||||
20250311,131900,2959699330,14180,14180,14180,14180,219
|
||||
20250311,131800,2956593910,14170,14150,14170,14150,49
|
||||
20250311,131700,2955900460,14140,14160,14180,14140,2222
|
||||
20250311,131600,2924401430,14160,14160,14160,14160,9
|
||||
20250311,131500,2924273990,14170,14145,14170,14130,660
|
||||
20250311,131400,2914939045,14140,14160,14170,14140,1614
|
||||
20250311,131300,2892088610,14160,14170,14170,14160,192
|
||||
20250311,131200,2889369090,14170,14170,14170,14170,1370
|
||||
20250311,131100,2869956190,14170,14140,14170,14100,596
|
||||
20250311,131000,2861519950,14140,14145,14145,14140,34
|
||||
20250311,130900,2861039170,14160,14120,14160,14120,2355
|
||||
20250311,130800,2827737530,14110,14090,14110,14090,903
|
||||
20250311,130700,2815004020,14080,14080,14080,14080,92
|
||||
20250311,130600,2813708660,14080,14080,14090,14080,13
|
||||
20250311,130500,2813525610,14100,14100,14100,14080,111
|
||||
20250311,130400,2811960720,14100,14100,14100,14100,5
|
||||
20250311,130300,2811890220,14100,14070,14100,14070,378
|
||||
20250311,130200,2806568550,14070,14070,14070,14070,0
|
||||
20250311,130100,2806568550,14070,14070,14070,14070,0
|
||||
20250311,130000,2806568550,14070,14050,14070,14050,152
|
||||
20250311,125900,2804431850,14050,14000,14050,14000,528
|
||||
20250311,125800,2797031810,13960,13960,13960,13960,19
|
||||
20250311,125700,2796766570,13960,13960,13960,13960,557
|
||||
20250311,125600,2788990850,13960,13970,14000,13950,942
|
||||
20250311,125500,2775840350,13960,13970,13970,13960,47
|
||||
20250311,125400,2775184130,14020,14010,14020,13960,1997
|
||||
20250311,125300,2747271020,14010,14030,14030,14010,195
|
||||
20250311,125200,2744536990,14030,14030,14030,14030,245
|
||||
20250311,125100,2741099640,14050,14050,14050,14050,318
|
||||
20250311,125000,2736631740,14060,14060,14060,14060,10
|
||||
20250311,124900,2736491140,14070,14090,14090,14070,229
|
||||
20250311,124800,2733268890,14070,14070,14070,14070,83
|
||||
20250311,124700,2732101080,14070,14070,14070,14070,11
|
||||
20250311,124600,2731946310,14070,14050,14070,14050,287
|
||||
20250311,124500,2727908800,14050,14050,14050,14050,350
|
||||
20250311,124400,2722991300,14040,14030,14040,14030,822
|
||||
20250311,124300,2711456140,14050,14060,14060,14030,913
|
||||
20250311,124200,2698637530,14090,14100,14100,14090,15
|
||||
20250311,124100,2698426100,14100,14060,14100,14060,8
|
||||
20250311,124000,2698313540,14070,14100,14100,14070,2266
|
||||
20250311,123900,2666413420,14090,14100,14100,14090,327
|
||||
20250311,123800,2661805890,14090,14090,14100,14080,96
|
||||
20250311,123700,2660452700,14090,14090,14090,14090,15
|
||||
20250311,123600,2660241350,14090,14080,14090,14080,67
|
||||
20250311,123500,2659297390,14090,14080,14090,14080,133
|
||||
20250311,123400,2657424020,14080,14090,14090,14080,999
|
||||
20250311,123300,2643356860,14100,14110,14110,14100,125
|
||||
20250311,123200,2641594320,14110,14110,14110,14110,21
|
||||
20250311,123100,2641298010,14120,14110,14120,14110,808
|
||||
20250311,123000,2629889780,14110,14060,14110,14060,201
|
||||
20250311,122900,2627057750,14060,14070,14070,14060,60
|
||||
20250311,122800,2626214050,14070,14070,14080,14070,23
|
||||
20250311,122700,2625890410,14080,14080,14090,14080,311
|
||||
20250311,122600,2621511430,14110,14110,14110,14110,1
|
||||
20250311,122500,2621497320,14110,14090,14110,14080,559
|
||||
20250311,122400,2613621265,14100,14090,14105,14090,144
|
||||
20250311,122300,2611591155,14080,14090,14100,14070,1150
|
||||
20250311,122200,2595397635,14090,14080,14090,14080,52
|
||||
20250311,122100,2594665455,14040,14070,14090,14040,943
|
||||
20250311,122000,2581390735,14070,14040,14070,14020,908
|
||||
20250311,121900,2568648895,14040,14040,14040,14040,106
|
||||
20250311,121800,2567160655,14030,14030,14030,14030,507
|
||||
20250311,121700,2560047445,14040,14040,14040,14040,3
|
||||
20250311,121600,2560005325,14080,14080,14080,14080,150
|
||||
20250311,121500,2557893325,14030,14050,14050,14030,163
|
||||
20250311,121400,2555606075,14040,14040,14040,14040,32
|
||||
20250311,121300,2555156795,14050,14060,14060,14050,75
|
||||
20250311,121200,2554102605,14060,14140,14140,14060,1627
|
||||
20250311,121100,2531159945,14130,14100,14130,14100,532
|
||||
20250311,121000,2523651375,14100,14050,14100,14050,351
|
||||
20250311,120900,2518703375,14050,14040,14050,14030,119
|
||||
20250311,120800,2517033545,14040,14030,14040,14030,12
|
||||
20250311,120700,2516865085,14100,14060,14100,14030,219
|
||||
20250311,120600,2513786035,14030,14040,14040,14010,367
|
||||
20250311,120500,2508637865,14030,14030,14030,14030,385
|
||||
20250311,120400,2503236315,14030,14080,14080,14030,51
|
||||
20250311,120300,2502520635,14080,14090,14090,14070,19
|
||||
20250311,120200,2502253135,14040,14050,14050,14010,1735
|
||||
20250311,120100,2477888265,14050,14060,14100,14050,1701
|
||||
20250311,120000,2453931655,14100,14100,14100,14060,499
|
||||
20250311,115900,2446896045,14100,14090,14120,14060,863
|
||||
20250311,115800,2434744305,14080,14080,14080,14080,21
|
||||
20250311,115700,2434448625,14070,14070,14140,14070,217
|
||||
20250311,115600,2431384855,14080,14100,14110,14080,100
|
||||
20250311,115500,2429976725,14100,14070,14140,14065,371
|
||||
20250311,115400,2424739270,14075,14100,14100,14070,568
|
||||
20250311,115300,2416741305,14100,14100,14100,14080,500
|
||||
20250311,115200,2409692855,14100,14140,14140,14100,564
|
||||
20250311,115100,2401726385,14140,14200,14200,14140,2547
|
||||
20250311,115000,2365593685,14180,14060,14200,14060,7689
|
||||
20250311,114900,2257008365,14050,14000,14050,14000,1885
|
||||
20250311,114800,2230564165,14000,14000,14000,14000,124
|
||||
20250311,114700,2228828165,14000,14000,14000,14000,25
|
||||
20250311,114600,2228478165,13990,13990,13990,13990,130
|
||||
20250311,114500,2226659465,13990,13990,13990,13990,100
|
||||
20250311,114400,2225260465,14000,14000,14000,14000,177
|
||||
20250311,114300,2222782465,14000,14000,14000,14000,0
|
||||
20250311,114200,2222782465,14000,14000,14000,14000,28
|
||||
20250311,114100,2222390465,14020,14010,14020,14010,183
|
||||
20250311,114000,2219824905,14000,13980,14020,13980,1895
|
||||
20250311,113900,2193316775,13980,13970,13980,13970,100
|
||||
20250311,113800,2191918905,13980,13940,13980,13930,627
|
||||
20250311,113700,2183177485,13940,13940,13940,13940,334
|
||||
20250311,113600,2178521525,13940,13940,13950,13940,16
|
||||
20250311,113500,2178298475,13930,13960,13960,13930,630
|
||||
20250311,113400,2169521175,13960,13950,13970,13950,81
|
||||
20250311,113300,2168390425,13950,13920,13950,13920,168
|
||||
20250311,113200,2166049325,13920,13990,13990,13920,475
|
||||
20250311,113100,2159431645,13980,13950,13980,13950,51
|
||||
20250311,113000,2158719295,13920,13920,13920,13920,0
|
||||
20250311,112900,2158719295,13920,13920,13920,13920,103
|
||||
20250311,112800,2157285535,13910,13910,13910,13910,35
|
||||
20250311,112700,2156798685,13920,13870,13920,13870,1175
|
||||
20250311,112600,2140467585,13870,13910,13910,13870,133
|
||||
20250311,112500,2138620665,13915,13915,13915,13915,33
|
||||
20250311,112400,2138161470,13940,13860,13950,13860,74
|
||||
20250311,112300,2137132540,13940,14000,14040,13840,3093
|
||||
20250311,112200,2094051730,14030,14020,14040,13980,1165
|
||||
20250311,112100,2077723120,13980,13990,14070,13970,4813
|
||||
20250311,112000,2010336660,13990,13940,13990,13930,2691
|
||||
20250311,111900,1972750080,13930,13900,13930,13880,885
|
||||
20250311,111800,1960441020,13880,13900,13900,13870,608
|
||||
20250311,111700,1952004340,13900,13910,13920,13880,828
|
||||
20250311,111600,1940492620,13900,13870,13900,13870,221
|
||||
20250311,111500,1937421905,13860,13840,13860,13840,1965
|
||||
20250311,111400,1910196845,13850,13850,13850,13840,394
|
||||
20250311,111300,1904741605,13840,13840,13840,13840,145
|
||||
20250311,111200,1902734805,13840,13810,13840,13810,591
|
||||
20250311,111100,1894568695,13810,13810,13810,13810,35
|
||||
20250311,111000,1894085345,13810,13810,13810,13810,8
|
||||
20250311,110900,1893974865,13810,13810,13810,13810,50
|
||||
20250311,110800,1893284365,13810,13790,13810,13790,182
|
||||
20250311,110700,1890774555,13790,13720,13790,13720,80
|
||||
20250311,110600,1889673505,13720,13745,13745,13720,444
|
||||
20250311,110500,1883578825,13730,13730,13730,13730,0
|
||||
20250311,110400,1883578825,13730,13730,13730,13730,72
|
||||
20250311,110300,1882590265,13730,13730,13730,13730,1
|
||||
20250311,110200,1882576535,13710,13710,13710,13710,0
|
||||
20250311,110100,1882576535,13710,13720,13720,13710,5
|
||||
20250311,110000,1882507965,13750,13770,13790,13750,283
|
||||
20250311,105900,1878610055,13770,13750,13770,13750,31
|
||||
20250311,105800,1878183725,13750,13740,13750,13740,150
|
||||
20250311,105700,1876121245,13750,13750,13750,13750,2
|
||||
20250311,105600,1876093745,13750,13750,13750,13750,644
|
||||
20250311,105500,1867238745,13700,13700,13700,13700,62
|
||||
20250311,105400,1866389345,13750,13750,13750,13750,0
|
||||
20250311,105300,1866389345,13750,13750,13750,13750,54
|
||||
20250311,105200,1865646845,13700,13710,13710,13700,64
|
||||
20250311,105100,1864769835,13710,13710,13710,13710,2
|
||||
20250311,105000,1864742415,13790,13790,13790,13790,0
|
||||
20250311,104900,1864742415,13790,13700,13790,13630,582
|
||||
20250311,104800,1856772265,13640,13700,13700,13640,429
|
||||
20250311,104700,1850908395,13700,13720,13720,13700,1364
|
||||
20250311,104600,1832199955,13750,13780,13800,13750,970
|
||||
20250311,104500,1818839245,13780,13830,13830,13780,758
|
||||
20250311,104400,1808380145,13890,13890,13890,13890,0
|
||||
20250311,104300,1808380145,13890,13870,13910,13860,2708
|
||||
20250311,104200,1770757955,13870,13780,13870,13780,306
|
||||
20250311,104100,1766524075,13840,13780,13880,13780,2196
|
||||
20250311,104000,1736164245,13760,13720,13760,13720,466
|
||||
20250311,103900,1729760975,13670,13670,13670,13670,43
|
||||
20250311,103800,1729173165,13710,13720,13720,13710,239
|
||||
20250311,103700,1725895085,13710,13690,13710,13660,966
|
||||
20250311,103600,1712697405,13740,13740,13740,13740,571
|
||||
20250311,103500,1704851865,13740,13750,13750,13740,209
|
||||
20250311,103400,1701978195,13750,13770,13770,13750,257
|
||||
20250311,103300,1698441535,13720,13660,13750,13660,3335
|
||||
20250311,103200,1652741855,13640,13640,13640,13640,78
|
||||
20250311,103100,1651677935,13670,13680,13680,13640,390
|
||||
20250311,103000,1646352695,13690,13680,13695,13680,344
|
||||
20250311,102900,1641643710,13690,13690,13690,13690,0
|
||||
20250311,102800,1641643710,13690,13650,13690,13650,46
|
||||
20250311,102700,1641014730,13650,13670,13670,13650,102
|
||||
20250311,102600,1639620910,13670,13670,13670,13670,95
|
||||
20250311,102500,1638322260,13680,13640,13680,13630,1123
|
||||
20250311,102400,1622993130,13640,13630,13640,13630,64
|
||||
20250311,102300,1622120540,13590,13590,13590,13590,0
|
||||
20250311,102200,1622120540,13590,13590,13590,13590,0
|
||||
20250311,102100,1622120540,13590,13590,13600,13550,740
|
||||
20250311,102000,1612074640,13580,13490,13580,13470,1824
|
||||
20250311,101900,1587451020,13500,13510,13510,13490,424
|
||||
20250311,101800,1581727280,13500,13500,13500,13500,172
|
||||
20250311,101700,1579405280,13500,13510,13515,13500,837
|
||||
20250311,101600,1568098030,13510,13520,13530,13510,776
|
||||
20250311,101500,1557610450,13530,13540,13540,13530,124
|
||||
20250311,101400,1555932680,13530,13520,13560,13510,654
|
||||
20250311,101300,1547087560,13520,13610,13610,13520,1748
|
||||
20250311,101200,1523336350,13615,13630,13630,13610,241
|
||||
20250311,101100,1520055725,13620,13650,13700,13620,1879
|
||||
20250311,101000,1494426895,13700,13690,13700,13650,1166
|
||||
20250311,100900,1478476885,13700,13750,13750,13680,2136
|
||||
20250311,100800,1449179705,13750,13780,13780,13750,1305
|
||||
20250311,100700,1431227115,13760,13810,13810,13760,2075
|
||||
20250311,100600,1402624315,13810,13850,13850,13810,2116
|
||||
20250311,100500,1373387935,13860,13860,13870,13800,1765
|
||||
20250311,100400,1348979625,13870,13900,13960,13860,2850
|
||||
20250311,100300,1309372155,13900,13920,13990,13900,4880
|
||||
20250311,100200,1241278005,13920,13770,13930,13770,6341
|
||||
20250311,100100,1153295885,13770,13810,13840,13730,3032
|
||||
20250311,100000,1111465605,13810,13760,13810,13760,1662
|
||||
20250311,095900,1088551535,13770,13740,13790,13740,3851
|
||||
20250311,095800,1035476325,13700,13660,13790,13660,4562
|
||||
20250311,095700,972942285,13640,13630,13670,13630,461
|
||||
20250311,095600,966656625,13640,13600,13690,13600,2413
|
||||
20250311,095500,933723270,13650,13660,13670,13650,472
|
||||
20250311,095400,927272540,13660,13540,13690,13540,1596
|
||||
20250311,095300,905468580,13540,13600,13600,13540,115
|
||||
20250311,095200,903910580,13540,13600,13600,13540,1200
|
||||
20250311,095100,887597080,13600,13490,13600,13490,2305
|
||||
20250311,095000,856388810,13500,13500,13500,13500,540
|
||||
20250311,094900,849098810,13500,13520,13520,13500,284
|
||||
20250311,094800,845263810,13520,13500,13520,13480,333
|
||||
20250311,094700,840769470,13460,13440,13460,13440,478
|
||||
20250311,094600,834343200,13450,13450,13450,13450,1
|
||||
20250311,094500,834329750,13450,13410,13450,13400,169
|
||||
20250311,094400,832063590,13450,13450,13450,13450,104
|
||||
20250311,094300,830664790,13450,13450,13450,13450,30
|
||||
20250311,094200,830261290,13450,13500,13500,13450,409
|
||||
20250311,094100,824754780,13530,13470,13530,13460,411
|
||||
20250311,094000,819206560,13510,13490,13510,13490,924
|
||||
20250311,093900,806725030,13490,13470,13490,13470,519
|
||||
20250311,093800,799726960,13450,13420,13450,13420,766
|
||||
20250311,093700,789428430,13360,13350,13430,13350,1498
|
||||
20250311,093600,769378430,13350,13350,13350,13330,353
|
||||
20250311,093500,764665920,13350,13360,13380,13350,153
|
||||
20250311,093400,762621210,13360,13350,13360,13350,122
|
||||
20250311,093300,760992490,13350,13330,13350,13330,586
|
||||
20250311,093200,753178670,13330,13330,13360,13330,350
|
||||
20250311,093100,748513140,13320,13320,13320,13320,100
|
||||
20250311,093000,747181140,13320,13320,13330,13320,466
|
||||
20250311,092900,740973740,13320,13350,13350,13320,1169
|
||||
20250311,092800,725384360,13340,13410,13410,13340,803
|
||||
20250311,092700,714652310,13410,13390,13410,13350,2285
|
||||
20250311,092600,684085060,13390,13360,13390,13360,687
|
||||
20250311,092500,674896470,13360,13380,13380,13340,741
|
||||
20250311,092400,665003610,13360,13360,13360,13360,50
|
||||
20250311,092300,664335610,13360,13380,13380,13300,859
|
||||
20250311,092200,652906630,13330,13330,13330,13330,101
|
||||
20250311,092100,651560300,13390,13400,13400,13330,96
|
||||
20250311,092000,650277640,13400,13400,13400,13400,101
|
||||
20250311,091900,648924240,13330,13330,13400,13330,268
|
||||
20250311,091800,645345460,13330,13330,13400,13330,457
|
||||
20250311,091700,639233020,13330,13380,13380,13220,9787
|
||||
20250311,091600,509011760,13370,13420,13420,13370,128
|
||||
20250311,091500,507295000,13400,13370,13400,13350,734
|
||||
20250311,091400,497476320,13390,13400,13400,13390,184
|
||||
20250311,091300,495012550,13420,13440,13440,13330,1606
|
||||
20250311,091200,473513360,13440,13400,13440,13400,445
|
||||
20250311,091100,467538920,13410,13200,13550,13200,8180
|
||||
20250311,091000,358273370,13250,13200,13270,13180,3143
|
||||
20250311,090900,316700930,13200,13200,13210,13200,706
|
||||
20250311,090800,307380140,13190,13190,13200,13190,1025
|
||||
20250311,090700,293859230,13190,13120,13200,13120,283
|
||||
20250311,090600,290140470,13120,13100,13130,13100,1034
|
||||
20250311,090500,276592280,13120,13170,13230,13110,2736
|
||||
20250311,090400,240624240,13170,13110,13170,13110,1700
|
||||
20250311,090300,218281150,13160,13130,13170,13100,1028
|
||||
20250311,090200,204804820,13130,13030,13130,13030,2161
|
||||
20250311,090100,176571650,13020,13100,13160,13020,6569
|
||||
20250311,090000,90774190,13100,13100,13170,13100,6928
|
||||
|
Reference in New Issue
Block a user