ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
264900/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210700,50283385,8030,8030,8030,8030,23
20250311,210600,50283385,8030,8030,8030,8030,0
20250311,210500,50283385,8030,8030,8030,8030,0
20250311,210400,50283385,8030,8030,8030,8030,0
20250311,210300,50283385,8030,8030,8030,8030,0
20250311,210200,50283385,8030,8030,8030,8030,0
20250311,210100,50283385,8030,8030,8030,8030,0
20250311,210000,50283385,8030,8030,8030,8030,0
20250311,205900,50283385,8030,8030,8030,8030,0
20250311,205800,50283385,8030,8030,8030,8030,0
20250311,205700,50283385,8030,8030,8030,8030,0
20250311,205600,50283385,8030,8030,8030,8030,0
20250311,205500,50283385,8030,8030,8030,8030,0
20250311,205400,50283385,8030,8030,8030,8030,0
20250311,205300,50283385,8030,8030,8030,8030,0
20250311,205200,50283385,8030,8030,8030,8030,0
20250311,205100,50283385,8030,8030,8030,8030,0
20250311,205000,50283385,8030,8030,8030,8030,0
20250311,204900,50283385,8030,8030,8030,8030,0
20250311,204800,50283385,8030,8030,8030,8030,0
20250311,204700,50283385,8030,8030,8030,8030,0
20250311,204600,50283385,8030,8030,8030,8030,0
20250311,204500,50283385,8030,8030,8030,8030,0
20250311,204400,50283385,8030,8030,8030,8030,0
20250311,204300,50283385,8030,8030,8030,8030,0
20250311,204200,50283385,8030,8030,8030,8030,0
20250311,204100,50283385,8030,8030,8030,8030,0
20250311,204000,50283385,8030,8030,8030,8030,0
20250311,203900,50283385,8030,8030,8030,8030,0
20250311,203800,50283385,8030,8030,8030,8030,0
20250311,203700,50283385,8030,8030,8030,8030,23
20250311,203600,50283385,8030,8030,8030,8030,0
20250311,203500,50283385,8030,8030,8030,8030,0
20250311,203400,50283385,8030,8030,8030,8030,0
20250311,203300,50283385,8030,8030,8030,8030,0
20250311,203200,50283385,8030,8030,8030,8030,0
20250311,203100,50283385,8030,8030,8030,8030,0
20250311,203000,50283385,8030,8030,8030,8030,0
20250311,202900,50283385,8030,8030,8030,8030,0
20250311,202800,50283385,8030,8030,8030,8030,0
20250311,202700,50283385,8030,8030,8030,8030,0
20250311,202600,50283385,8030,8030,8030,8030,0
20250311,202500,50283385,8030,8030,8030,8030,0
20250311,202400,50283385,8030,8030,8030,8030,0
20250311,202300,50283385,8030,8030,8030,8030,0
20250311,202200,50283385,8030,8030,8030,8030,0
20250311,202100,50283385,8030,8030,8030,8030,0
20250311,202000,50283385,8030,8030,8030,8030,0
20250311,201900,50283385,8030,8030,8030,8030,0
20250311,201800,50283385,8030,8030,8030,8030,0
20250311,201700,50283385,8030,8030,8030,8030,0
20250311,201600,50283385,8030,8030,8030,8030,0
20250311,201500,50283385,8030,8030,8030,8030,0
20250311,201400,50283385,8030,8030,8030,8030,0
20250311,201300,50283385,8030,8030,8030,8030,0
20250311,201200,50283385,8030,8030,8030,8030,0
20250311,201100,50283385,8030,8030,8030,8030,0
20250311,201000,50283385,8030,8030,8030,8030,0
20250311,200900,50283385,8030,8030,8030,8030,0
20250311,200800,50283385,8030,8030,8030,8030,0
20250311,200700,50283385,8030,8030,8030,8030,23
20250311,200600,50283385,8030,8030,8030,8030,0
20250311,200500,50283385,8030,8030,8030,8030,0
20250311,200400,50283385,8030,8030,8030,8030,0
20250311,200300,50283385,8030,8030,8030,8030,0
20250311,200200,50283385,8030,8030,8030,8030,0
20250311,200100,50283385,8030,8030,8030,8030,0
20250311,200000,50283385,8030,8030,8030,8030,0
20250311,195900,50283385,8030,8030,8030,8030,0
20250311,195800,50283385,8030,8030,8030,8030,0
20250311,195700,50283385,8030,8030,8030,8030,0
20250311,195600,50283385,8030,8030,8030,8030,0
20250311,195500,50283385,8030,8030,8030,8030,0
20250311,195400,50283385,8030,8030,8030,8030,0
20250311,195300,50283385,8030,8030,8030,8030,0
20250311,195200,50283385,8030,8030,8030,8030,0
20250311,195100,50283385,8030,8030,8030,8030,0
20250311,195000,50283385,8030,8030,8030,8030,0
20250311,194900,50283385,8030,8030,8030,8030,0
20250311,194800,50283385,8030,8030,8030,8030,0
20250311,194700,50283385,8030,8030,8030,8030,0
20250311,194600,50283385,8030,8030,8030,8030,0
20250311,194500,50283385,8030,8030,8030,8030,0
20250311,194400,50283385,8030,8030,8030,8030,0
20250311,194300,50283385,8030,8030,8030,8030,0
20250311,194200,50283385,8030,8030,8030,8030,0
20250311,194100,50283385,8030,8030,8030,8030,0
20250311,194000,50283385,8030,8030,8030,8030,0
20250311,193900,50283385,8030,8030,8030,8030,0
20250311,193800,50283385,8030,8030,8030,8030,0
20250311,193700,50283385,8030,8030,8030,8030,23
20250311,193600,50283385,8030,8030,8030,8030,0
20250311,193500,50283385,8030,8030,8030,8030,0
20250311,193400,50283385,8030,8030,8030,8030,0
20250311,193300,50283385,8030,8030,8030,8030,0
20250311,193200,50283385,8030,8030,8030,8030,0
20250311,193100,50283385,8030,8030,8030,8030,0
20250311,193000,50283385,8030,8030,8030,8030,0
20250311,192900,50283385,8030,8030,8030,8030,0
20250311,192800,50283385,8030,8030,8030,8030,0
20250311,192700,50283385,8030,8030,8030,8030,0
20250311,192600,50283385,8030,8030,8030,8030,0
20250311,192500,50283385,8030,8030,8030,8030,0
20250311,192400,50283385,8030,8030,8030,8030,0
20250311,192300,50283385,8030,8030,8030,8030,0
20250311,192200,50283385,8030,8030,8030,8030,0
20250311,192100,50283385,8030,8030,8030,8030,0
20250311,192000,50283385,8030,8030,8030,8030,0
20250311,191900,50283385,8030,8030,8030,8030,0
20250311,191800,50283385,8030,8030,8030,8030,0
20250311,191700,50283385,8030,8030,8030,8030,0
20250311,191600,50283385,8030,8030,8030,8030,0
20250311,191500,50283385,8030,8030,8030,8030,0
20250311,191400,50283385,8030,8030,8030,8030,0
20250311,191300,50283385,8030,8030,8030,8030,0
20250311,191200,50283385,8030,8030,8030,8030,0
20250311,191100,50283385,8030,8030,8030,8030,0
20250311,191000,50283385,8030,8030,8030,8030,0
20250311,190900,50283385,8030,8030,8030,8030,0
20250311,190800,50283385,8030,8030,8030,8030,0
20250311,190700,50283385,8030,8030,8030,8030,23
20250311,190600,50283385,8030,8030,8030,8030,0
20250311,190500,50283385,8030,8030,8030,8030,0
20250311,190400,50283385,8030,8030,8030,8030,0
20250311,190300,50283385,8030,8030,8030,8030,0
20250311,190200,50283385,8030,8030,8030,8030,0
20250311,190100,50283385,8030,8030,8030,8030,0
20250311,190000,50283385,8030,8030,8030,8030,0
20250311,185900,50283385,8030,8030,8030,8030,0
20250311,185800,50283385,8030,8030,8030,8030,0
20250311,185700,50283385,8030,8030,8030,8030,0
20250311,185600,50283385,8030,8030,8030,8030,0
20250311,185500,50283385,8030,8030,8030,8030,0
20250311,185400,50283385,8030,8030,8030,8030,0
20250311,185300,50283385,8030,8030,8030,8030,0
20250311,185200,50283385,8030,8030,8030,8030,0
20250311,185100,50283385,8030,8030,8030,8030,0
20250311,185000,50283385,8030,8030,8030,8030,0
20250311,184900,50283385,8030,8030,8030,8030,0
20250311,184800,50283385,8030,8030,8030,8030,0
20250311,184700,50283385,8030,8030,8030,8030,0
20250311,184600,50283385,8030,8030,8030,8030,0
20250311,184500,50283385,8030,8030,8030,8030,0
20250311,184400,50283385,8030,8030,8030,8030,0
20250311,184300,50283385,8030,8030,8030,8030,0
20250311,184200,50283385,8030,8030,8030,8030,0
20250311,184100,50283385,8030,8030,8030,8030,0
20250311,184000,50283385,8030,8030,8030,8030,0
20250311,183900,50283385,8030,8030,8030,8030,0
20250311,183800,50283385,8030,8030,8030,8030,0
20250311,183700,50283385,8030,8030,8030,8030,23
20250311,183600,50283385,8030,8030,8030,8030,0
20250311,183500,50283385,8030,8030,8030,8030,0
20250311,183400,50283385,8030,8030,8030,8030,0
20250311,183300,50283385,8030,8030,8030,8030,0
20250311,183200,50283385,8030,8030,8030,8030,0
20250311,183100,50283385,8030,8030,8030,8030,0
20250311,183000,50283385,8030,8030,8030,8030,0
20250311,182900,50283385,8030,8030,8030,8030,0
20250311,182800,50283385,8030,8030,8030,8030,0
20250311,182700,50283385,8030,8030,8030,8030,0
20250311,182600,50283385,8030,8030,8030,8030,0
20250311,182500,50283385,8030,8030,8030,8030,0
20250311,182400,50283385,8030,8030,8030,8030,0
20250311,182300,50283385,8030,8030,8030,8030,0
20250311,182200,50283385,8030,8030,8030,8030,0
20250311,182100,50283385,8030,8030,8030,8030,0
20250311,182000,50283385,8030,8030,8030,8030,0
20250311,181900,50283385,8030,8030,8030,8030,0
20250311,181800,50283385,8030,8030,8030,8030,0
20250311,181700,50283385,8030,8030,8030,8030,0
20250311,181600,50283385,8030,8030,8030,8030,0
20250311,181500,50283385,8030,8030,8030,8030,0
20250311,181400,50283385,8030,8030,8030,8030,0
20250311,181300,50283385,8030,8030,8030,8030,0
20250311,181200,50283385,8030,8030,8030,8030,0
20250311,181100,50283385,8030,8030,8030,8030,0
20250311,181000,50283385,8030,8030,8030,8030,0
20250311,180900,50283385,8030,8030,8030,8030,0
20250311,180800,50283385,8030,8030,8030,8030,0
20250311,180700,50283385,8030,8030,8030,8030,23
20250311,180600,50283385,8030,8030,8030,8030,0
20250311,180500,50283385,8030,8030,8030,8030,0
20250311,180400,50283385,8030,8030,8030,8030,0
20250311,180300,50283385,8030,8030,8030,8030,0
20250311,180200,50283385,8030,8030,8030,8030,0
20250311,180100,50283385,8030,8030,8030,8030,0
20250311,180000,50283385,8030,8030,8030,8030,0
20250311,175900,50283385,8030,8030,8030,8030,0
20250311,175800,50283385,8030,8030,8030,8030,0
20250311,175700,50283385,8030,8030,8030,8030,0
20250311,175600,50283385,8030,8030,8030,8030,0
20250311,175500,50283385,8030,8030,8030,8030,0
20250311,175400,50283385,8030,8030,8030,8030,0
20250311,175300,50283385,8030,8030,8030,8030,0
20250311,175200,50283385,8030,8030,8030,8030,0
20250311,175100,50283385,8030,8030,8030,8030,0
20250311,175000,50283385,8030,8030,8030,8030,0
20250311,174900,50283385,8030,8030,8030,8030,0
20250311,174800,50283385,8030,8030,8030,8030,0
20250311,174700,50283385,8030,8030,8030,8030,0
20250311,174600,50283385,8030,8030,8030,8030,0
20250311,174500,50283385,8030,8030,8030,8030,0
20250311,174400,50283385,8030,8030,8030,8030,0
20250311,174300,50283385,8030,8030,8030,8030,0
20250311,174200,50283385,8030,8030,8030,8030,0
20250311,174100,50283385,8030,8030,8030,8030,0
20250311,174000,50283385,8030,8030,8030,8030,0
20250311,173900,50283385,8030,8030,8030,8030,0
20250311,173800,50283385,8030,8030,8030,8030,0
20250311,173700,50283385,8030,8030,8030,8030,23
20250311,173600,50283385,8030,8030,8030,8030,0
20250311,173500,50283385,8030,8030,8030,8030,0
20250311,173400,50283385,8030,8030,8030,8030,0
20250311,173300,50283385,8030,8030,8030,8030,0
20250311,173200,50283385,8030,8030,8030,8030,0
20250311,173100,50283385,8030,8030,8030,8030,0
20250311,173000,50283385,8030,8030,8030,8030,0
20250311,172900,50283385,8030,8030,8030,8030,0
20250311,172800,50283385,8030,8030,8030,8030,0
20250311,172700,50283385,8030,8030,8030,8030,0
20250311,172600,50283385,8030,8030,8030,8030,0
20250311,172500,50283385,8030,8030,8030,8030,0
20250311,172400,50283385,8030,8030,8030,8030,0
20250311,172300,50283385,8030,8030,8030,8030,0
20250311,172200,50283385,8030,8030,8030,8030,0
20250311,172100,50283385,8030,8030,8030,8030,0
20250311,172000,50283385,8030,8030,8030,8030,0
20250311,171900,50283385,8030,8030,8030,8030,0
20250311,171800,50283385,8030,8030,8030,8030,0
20250311,171700,50283385,8030,8030,8030,8030,0
20250311,171600,50283385,8030,8030,8030,8030,0
20250311,171500,50283385,8030,8030,8030,8030,0
20250311,171400,50283385,8030,8030,8030,8030,0
20250311,171300,50283385,8030,8030,8030,8030,0
20250311,171200,50283385,8030,8030,8030,8030,0
20250311,171100,50283385,8030,8030,8030,8030,0
20250311,171000,50283385,8030,8030,8030,8030,0
20250311,170900,50283385,8030,8030,8030,8030,0
20250311,170800,50283385,8030,8030,8030,8030,0
20250311,170700,50283385,8030,8030,8030,8030,23
20250311,170600,50283385,8030,8030,8030,8030,0
20250311,170500,50283385,8030,8030,8030,8030,0
20250311,170400,50283385,8030,8030,8030,8030,0
20250311,170300,50283385,8030,8030,8030,8030,0
20250311,170200,50283385,8030,8030,8030,8030,0
20250311,170100,50283385,8030,8030,8030,8030,0
20250311,170000,50283385,8030,8030,8030,8030,0
20250311,165900,50283385,8030,8030,8030,8030,0
20250311,165800,50283385,8030,8030,8030,8030,0
20250311,165700,50283385,8030,8030,8030,8030,0
20250311,165600,50283385,8030,8030,8030,8030,0
20250311,165500,50283385,8030,8030,8030,8030,0
20250311,165400,50283385,8030,8030,8030,8030,0
20250311,165300,50283385,8030,8030,8030,8030,0
20250311,165200,50283385,8030,8030,8030,8030,0
20250311,165100,50283385,8030,8030,8030,8030,0
20250311,165000,50283385,8030,8030,8030,8030,0
20250311,164900,50283385,8030,8030,8030,8030,0
20250311,164800,50283385,8030,8030,8030,8030,0
20250311,164700,50283385,8030,8030,8030,8030,0
20250311,164600,50283385,8030,8030,8030,8030,0
20250311,164500,50283385,8030,8030,8030,8030,0
20250311,164400,50283385,8030,8030,8030,8030,0
20250311,164300,50283385,8030,8030,8030,8030,0
20250311,164200,50283385,8030,8030,8030,8030,0
20250311,164100,50283385,8030,8030,8030,8030,0
20250311,164000,50283385,8030,8030,8030,8030,0
20250311,163900,50283385,8030,8030,8030,8030,0
20250311,163800,50283385,8030,8030,8030,8030,0
20250311,163700,50283385,8030,8030,8030,8030,23
20250311,163600,50283385,8030,8030,8030,8030,0
20250311,163500,50283385,8030,8030,8030,8030,0
20250311,163400,50283385,8030,8030,8030,8030,0
20250311,163300,50283385,8030,8030,8030,8030,0
20250311,163200,50283385,8030,8030,8030,8030,0
20250311,163100,50283385,8030,8030,8030,8030,0
20250311,163000,50283385,8030,8030,8030,8030,0
20250311,162900,50283385,8030,8030,8030,8030,0
20250311,162800,50283385,8030,8030,8030,8030,0
20250311,162700,50283385,8030,8030,8030,8030,0
20250311,162600,50283385,8030,8030,8030,8030,0
20250311,162500,50283385,8030,8030,8030,8030,0
20250311,162400,50283385,8030,8030,8030,8030,0
20250311,162300,50283385,8030,8030,8030,8030,0
20250311,162200,50283385,8030,8030,8030,8030,0
20250311,162100,50283385,8030,8030,8030,8030,0
20250311,162000,50283385,8030,8030,8030,8030,0
20250311,161900,50283385,8030,8030,8030,8030,0
20250311,161800,50283385,8030,8030,8030,8030,0
20250311,161700,50283385,8030,8030,8030,8030,0
20250311,161600,50283385,8030,8030,8030,8030,0
20250311,161500,50283385,8030,8030,8030,8030,0
20250311,161400,50283385,8030,8030,8030,8030,0
20250311,161300,50283385,8030,8030,8030,8030,0
20250311,161200,50283385,8030,8030,8030,8030,0
20250311,161100,50283385,8030,8030,8030,8030,0
20250311,161000,50283385,8030,8030,8030,8030,0
20250311,160900,50283385,8030,8030,8030,8030,0
20250311,160800,50283385,8030,8030,8030,8030,0
20250311,160700,50283385,8030,8030,8030,8030,23
20250311,160600,50283385,8030,8030,8030,8030,0
20250311,160500,50283385,8030,8030,8030,8030,0
20250311,160400,50283385,8030,8030,8030,8030,0
20250311,160300,50283385,8030,8030,8030,8030,0
20250311,160200,50283385,8030,8030,8030,8030,0
20250311,160100,50283385,8030,8030,8030,8030,0
20250311,160000,50283385,8030,8030,8030,8030,0
20250311,155900,50283385,8030,8030,8030,8030,0
20250311,155800,50283385,8030,8030,8030,8030,0
20250311,155700,50283385,8030,8030,8030,8030,0
20250311,155600,50283385,8030,8030,8030,8030,0
20250311,155500,50283385,8030,8030,8030,8030,0
20250311,155400,50283385,8030,8030,8030,8030,0
20250311,155300,50283385,8030,8030,8030,8030,0
20250311,155200,50283385,8030,8030,8030,8030,0
20250311,155100,50283385,8030,8030,8030,8030,0
20250311,155000,50283385,8030,8030,8030,8030,0
20250311,154900,50283385,8030,8030,8030,8030,0
20250311,154800,50283385,8030,8030,8030,8030,0
20250311,154700,50283385,8030,8030,8030,8030,0
20250311,154600,50283385,8030,8030,8030,8030,0
20250311,154500,50283385,8030,8030,8030,8030,0
20250311,154400,50283385,8030,8030,8030,8030,0
20250311,154300,50283385,8030,8030,8030,8030,0
20250311,154200,50283385,8030,8030,8030,8030,0
20250311,154100,50283385,8030,8030,8030,8030,0
20250311,154000,50283385,8030,8030,8030,8030,0
20250311,153900,50283385,8030,8030,8030,8030,0
20250311,153800,50283385,8030,8030,8030,8030,0
20250311,153700,50283385,8030,8030,8030,8030,23
20250311,153600,50283385,8030,8030,8030,8030,0
20250311,153500,50283385,8030,8030,8030,8030,0
20250311,153400,50283385,8030,8030,8030,8030,0
20250311,153300,50283385,8030,8030,8030,8030,0
20250311,153200,50283385,8030,8030,8030,8030,0
20250311,153100,50283385,8030,8030,8030,8030,0
20250311,153000,50283385,8030,8030,8030,8030,23
20250311,152900,50098695,8010,8010,8010,8010,0
20250311,152800,50098695,8010,8010,8010,8010,0
20250311,152700,50098695,8010,8010,8010,8010,0
20250311,152600,50098695,8010,8010,8010,8010,0
20250311,152500,50098695,8010,8010,8010,8010,0
20250311,152400,50098695,8010,8010,8010,8010,0
20250311,152300,50098695,8010,8010,8010,8010,0
20250311,152200,50098695,8010,8010,8010,8010,0
20250311,152100,50098695,8010,8010,8010,8010,0
20250311,152000,50098695,8010,8010,8010,8010,0
20250311,151900,50098695,8010,8010,8010,8010,2
20250311,151800,50082675,8010,8010,8010,8010,3
20250311,151700,50058645,8030,8030,8030,8030,1
20250311,151600,50050615,8020,8020,8020,8020,0
20250311,151500,50050615,8020,8020,8020,8020,0
20250311,151400,50050615,8020,8020,8020,8020,19
20250311,151300,49898235,8020,8020,8020,8020,0
20250311,151200,49898235,8020,8020,8020,8020,0
20250311,151100,49898235,8020,8020,8020,8020,0
20250311,151000,49898235,8020,8020,8020,8020,0
20250311,150900,49898235,8020,8010,8020,8010,510
20250311,150800,45808045,8010,8010,8010,8010,0
20250311,150700,45808045,8010,8010,8010,8010,0
20250311,150600,45808045,8010,8010,8010,8010,0
20250311,150500,45808045,8010,8010,8010,8010,49
20250311,150400,45415555,8000,8000,8000,8000,0
20250311,150300,45415555,8000,8000,8000,8000,0
20250311,150200,45415555,8000,8000,8000,8000,2
20250311,150100,45399555,8000,8000,8000,8000,19
20250311,150000,45247555,8010,8010,8010,8010,4
20250311,145900,45215515,8010,8010,8010,8010,39
20250311,145800,44903125,8020,8020,8020,8020,0
20250311,145700,44903125,8020,8020,8020,8020,1
20250311,145600,44895105,8020,8020,8020,8020,0
20250311,145500,44895105,8020,8020,8020,8020,5
20250311,145400,44855005,8000,8000,8000,8000,0
20250311,145300,44855005,8000,8000,8000,8000,1
20250311,145200,44847005,8020,8020,8020,8020,0
20250311,145100,44847005,8020,8020,8020,8020,0
20250311,145000,44847005,8020,8020,8020,8020,0
20250311,144900,44847005,8020,8020,8020,8020,0
20250311,144800,44847005,8020,8020,8020,8020,0
20250311,144700,44847005,8020,8020,8020,8020,0
20250311,144600,44847005,8020,8020,8020,8020,0
20250311,144500,44847005,8020,8020,8020,8020,0
20250311,144400,44847005,8020,8020,8020,8020,0
20250311,144300,44847005,8020,8020,8020,8020,1
20250311,144200,44838985,8020,8020,8020,8020,0
20250311,144100,44838985,8020,8020,8020,8020,0
20250311,144000,44838985,8020,8020,8020,8020,0
20250311,143900,44838985,8020,8020,8020,8020,80
20250311,143800,44197385,7990,7990,7990,7990,0
20250311,143700,44197385,7990,7990,7990,7990,0
20250311,143600,44197385,7990,7990,7990,7990,0
20250311,143500,44197385,7990,7990,7990,7990,0
20250311,143400,44197385,7990,7990,7990,7990,0
20250311,143300,44197385,7990,7990,7990,7990,0
20250311,143200,44197385,7990,7990,7990,7990,20
20250311,143100,44037585,8020,8020,8020,8020,0
20250311,143000,44037585,8020,8020,8020,8020,0
20250311,142900,44037585,8020,8020,8020,8020,0
20250311,142800,44037585,8020,8020,8020,8020,0
20250311,142700,44037585,8020,8020,8020,8020,0
20250311,142600,44037585,8020,8020,8020,8020,0
20250311,142500,44037585,8020,8020,8020,8020,0
20250311,142400,44037585,8020,8020,8020,8020,0
20250311,142300,44037585,8020,8020,8020,8020,0
20250311,142200,44037585,8020,8020,8020,8020,0
20250311,142100,44037585,8020,8020,8020,8020,0
20250311,142000,44037585,8020,8020,8020,8020,0
20250311,141900,44037585,8020,8020,8020,8020,1
20250311,141800,44029565,8000,8000,8000,8000,0
20250311,141700,44029565,8000,8000,8000,8000,0
20250311,141600,44029565,8000,8000,8000,8000,16
20250311,141500,43901565,8000,8000,8000,8000,0
20250311,141400,43901565,8000,8000,8000,8000,0
20250311,141300,43901565,8000,8000,8000,8000,0
20250311,141200,43901565,8000,8000,8000,8000,146
20250311,141100,42733565,8010,8010,8010,8010,0
20250311,141000,42733565,8010,8010,8010,8010,3
20250311,140900,42709535,8010,8010,8010,8010,0
20250311,140800,42709535,8010,8010,8010,8010,0
20250311,140700,42709535,8010,8010,8010,8010,0
20250311,140600,42709535,8010,8010,8010,8010,44
20250311,140500,42357095,8020,8020,8020,8020,0
20250311,140400,42357095,8020,8020,8020,8020,1
20250311,140300,42349075,8010,8010,8010,8010,0
20250311,140200,42349075,8010,8010,8010,8010,0
20250311,140100,42349075,8010,8010,8010,8010,0
20250311,140000,42349075,8010,8010,8010,8010,0
20250311,135900,42349075,8010,8010,8010,8010,0
20250311,135800,42349075,8010,8010,8010,8010,20
20250311,135700,42188875,8000,8000,8000,8000,0
20250311,135600,42188875,8000,8000,8000,8000,0
20250311,135500,42188875,8000,8000,8000,8000,33
20250311,135400,41924875,8020,8020,8020,8020,1
20250311,135300,41916855,8030,8030,8030,8030,0
20250311,135200,41916855,8030,8030,8030,8030,0
20250311,135100,41916855,8030,8030,8030,8030,0
20250311,135000,41916855,8030,8030,8030,8030,0
20250311,134900,41916855,8030,8030,8030,8030,0
20250311,134800,41916855,8030,8030,8030,8030,0
20250311,134700,41916855,8030,8030,8030,8030,0
20250311,134600,41916855,8030,8030,8030,8030,0
20250311,134500,41916855,8030,8030,8030,8030,0
20250311,134400,41916855,8030,8020,8030,8020,5
20250311,134300,41876745,8030,8030,8030,8030,0
20250311,134200,41876745,8030,8030,8030,8030,10
20250311,134100,41796445,8030,8030,8030,8030,0
20250311,134000,41796445,8030,8030,8030,8030,0
20250311,133900,41796445,8030,8030,8030,8030,1
20250311,133800,41788415,8030,8030,8030,8030,0
20250311,133700,41788415,8030,8020,8030,8020,93
20250311,133600,41042545,7990,7990,7990,7990,0
20250311,133500,41042545,7990,7990,7990,7990,0
20250311,133400,41042545,7990,7990,7990,7990,0
20250311,133300,41042545,7990,7990,7990,7990,1
20250311,133200,41034555,8020,8020,8020,8020,0
20250311,133100,41034555,8020,8020,8020,8020,0
20250311,133000,41034555,8020,8020,8020,8020,0
20250311,132900,41034555,8020,8020,8020,8020,0
20250311,132800,41034555,8020,8020,8020,8020,30
20250311,132700,40793955,8020,8020,8020,8020,0
20250311,132600,40793955,8020,8020,8020,8020,0
20250311,132500,40793955,8020,8020,8020,8020,0
20250311,132400,40793955,8020,8020,8020,8020,0
20250311,132300,40793955,8020,8020,8020,8020,0
20250311,132200,40793955,8020,8020,8020,8020,2
20250311,132100,40777915,7990,7990,7990,7990,4
20250311,132000,40745955,8020,8020,8020,8020,0
20250311,131900,40745955,8020,8020,8020,8020,2
20250311,131800,40729915,7980,8020,8020,7980,126
20250311,131700,39724355,7990,7990,7990,7990,0
20250311,131600,39724355,7990,7990,7990,7990,263
20250311,131500,37622985,7990,7990,7990,7990,0
20250311,131400,37622985,7990,7990,7990,7990,21
20250311,131300,37455195,7990,7990,7990,7990,0
20250311,131200,37455195,7990,7990,7990,7990,0
20250311,131100,37455195,7990,7990,7990,7990,236
20250311,131000,35569555,7990,7990,7990,7990,0
20250311,130900,35569555,7990,7990,7990,7990,0
20250311,130800,35569555,7990,7990,7990,7990,18
20250311,130700,35425735,8000,8000,8000,8000,0
20250311,130600,35425735,8000,8000,8000,8000,0
20250311,130500,35425735,8000,8000,8000,8000,0
20250311,130400,35425735,8000,8000,8000,8000,0
20250311,130300,35425735,8000,8000,8000,8000,1
20250311,130200,35417735,8000,8000,8000,8000,0
20250311,130100,35417735,8000,8000,8000,8000,0
20250311,130000,35417735,8000,8000,8000,8000,0
20250311,125900,35417735,8000,8000,8000,8000,0
20250311,125800,35417735,8000,8000,8000,8000,0
20250311,125700,35417735,8000,8000,8000,8000,0
20250311,125600,35417735,8000,8000,8000,8000,1
20250311,125500,35409735,8010,8010,8010,8010,1
20250311,125400,35401725,7990,7990,7990,7990,0
20250311,125300,35401725,7990,7990,7990,7990,0
20250311,125200,35401725,7990,7990,7990,7990,0
20250311,125100,35401725,7990,7990,7990,7990,0
20250311,125000,35401725,7990,7990,7990,7990,0
20250311,124900,35401725,7990,7990,7990,7990,21
20250311,124800,35233935,8000,8000,8000,8000,2
20250311,124700,35217935,8000,8000,8000,8000,0
20250311,124600,35217935,8000,8000,8000,8000,3
20250311,124500,35193935,8000,8000,8000,8000,0
20250311,124400,35193935,8000,8000,8000,8000,3
20250311,124300,35169935,8000,8000,8000,8000,0
20250311,124200,35169935,8000,8000,8000,8000,0
20250311,124100,35169935,8000,8000,8000,8000,0
20250311,124000,35169935,8000,8000,8000,8000,10
20250311,123900,35089935,8000,8000,8000,8000,1
20250311,123800,35081935,7990,7990,7990,7990,0
20250311,123700,35081935,7990,7990,7990,7990,18
20250311,123600,34938115,7990,7990,7990,7990,40
20250311,123500,34618515,8010,8010,8010,8010,0
20250311,123400,34618515,8010,8010,8010,8010,0
20250311,123300,34618515,8010,8010,8010,8010,0
20250311,123200,34618515,8010,8010,8010,8010,0
20250311,123100,34618515,8010,8010,8010,8010,0
20250311,123000,34618515,8010,8010,8010,8010,1
20250311,122900,34610505,7990,7990,7990,7990,0
20250311,122800,34610505,7990,7990,7990,7990,0
20250311,122700,34610505,7990,7990,7990,7990,21
20250311,122600,34442715,8020,8020,8020,8020,0
20250311,122500,34442715,8020,8020,8020,8020,0
20250311,122400,34442715,8020,8020,8020,8020,0
20250311,122300,34442715,8020,8020,8020,8020,1
20250311,122200,34434695,8020,8020,8020,8020,21
20250311,122100,34266275,7990,7990,7990,7990,0
20250311,122000,34266275,7990,8000,8000,7990,15
20250311,121900,34146315,8000,8000,8000,8000,0
20250311,121800,34146315,8000,8000,8000,8000,0
20250311,121700,34146315,8000,8000,8000,8000,0
20250311,121600,34146315,8000,8000,8000,8000,1
20250311,121500,34138315,8010,8010,8010,8010,0
20250311,121400,34138315,8010,8010,8010,8010,0
20250311,121300,34138315,8010,8010,8010,8010,1
20250311,121200,34130305,8010,8010,8010,8010,1
20250311,121100,34122295,8020,8010,8020,8010,2
20250311,121000,34106265,7980,7980,7980,7980,0
20250311,120900,34106265,7980,7980,7980,7980,0
20250311,120800,34106265,7980,7980,7980,7980,0
20250311,120700,34106265,7980,7980,7980,7980,0
20250311,120600,34106265,7980,7980,7980,7980,0
20250311,120500,34106265,7980,7980,7980,7980,0
20250311,120400,34106265,7980,7980,7980,7980,0
20250311,120300,34106265,7980,7980,7980,7980,0
20250311,120200,34106265,7980,7980,7980,7980,0
20250311,120100,34106265,7980,7980,7980,7980,0
20250311,120000,34106265,7980,7980,7980,7980,0
20250311,115900,34106265,7980,7980,7980,7980,0
20250311,115800,34106265,7980,7980,7980,7980,0
20250311,115700,34106265,7980,7980,7980,7980,0
20250311,115600,34106265,7980,7980,7980,7980,0
20250311,115500,34106265,7980,7980,7980,7980,1
20250311,115400,34098285,8030,8030,8030,8030,0
20250311,115300,34098285,8030,8030,8030,8030,0
20250311,115200,34098285,8030,8030,8030,8030,0
20250311,115100,34098285,8030,8030,8030,8030,0
20250311,115000,34098285,8030,8030,8030,8030,0
20250311,114900,34098285,8030,8030,8030,8030,0
20250311,114800,34098285,8030,8030,8030,8030,0
20250311,114700,34098285,8030,8030,8030,8030,0
20250311,114600,34098285,8030,8030,8030,8030,0
20250311,114500,34098285,8030,8010,8030,8010,124
20250311,114400,33103725,7990,7990,7990,7990,0
20250311,114300,33103725,7990,7990,7990,7990,0
20250311,114200,33103725,7990,7990,7990,7990,0
20250311,114100,33103725,7990,7990,7990,7990,0
20250311,114000,33103725,7990,7990,7990,7990,0
20250311,113900,33103725,7990,7990,7990,7990,0
20250311,113800,33103725,7990,7990,7990,7990,0
20250311,113700,33103725,7990,7990,7990,7990,0
20250311,113600,33103725,7990,7990,7990,7990,0
20250311,113500,33103725,7990,7990,7990,7990,1036
20250311,113400,24826085,7970,7970,7970,7970,0
20250311,113300,24826085,7970,7970,7970,7970,0
20250311,113200,24826085,7970,7970,7970,7970,0
20250311,113100,24826085,7970,7970,7970,7970,0
20250311,113000,24826085,7970,7970,7970,7970,0
20250311,112900,24826085,7970,7970,7970,7970,0
20250311,112800,24826085,7970,7970,7970,7970,18
20250311,112700,24682625,7970,7970,7970,7970,0
20250311,112600,24682625,7970,7970,7970,7970,0
20250311,112500,24682625,7970,7970,7970,7970,0
20250311,112400,24682625,7970,7970,7970,7970,21
20250311,112300,24515255,7990,7990,7990,7990,0
20250311,112200,24515255,7990,7990,7990,7990,0
20250311,112100,24515255,7990,7990,7990,7990,2
20250311,112000,24499275,7990,7990,7990,7990,20
20250311,111900,24339475,8000,8000,8000,8000,0
20250311,111800,24339475,8000,8000,8000,8000,0
20250311,111700,24339475,8000,8000,8000,8000,0
20250311,111600,24339475,8000,8000,8000,8000,1
20250311,111500,24331475,7970,7970,7970,7970,0
20250311,111400,24331475,7970,7970,7970,7970,0
20250311,111300,24331475,7970,7970,7970,7970,0
20250311,111200,24331475,7970,7970,7970,7970,0
20250311,111100,24331475,7970,7970,7970,7970,0
20250311,111000,24331475,7970,7970,7970,7970,21
20250311,110900,24164105,7970,7970,7970,7970,0
20250311,110800,24164105,7970,7970,7970,7970,0
20250311,110700,24164105,7970,7970,7970,7970,0
20250311,110600,24164105,7970,7970,7970,7970,0
20250311,110500,24164105,7970,7970,7970,7970,0
20250311,110400,24164105,7970,7970,7970,7970,0
20250311,110300,24164105,7970,7970,7970,7970,0
20250311,110200,24164105,7970,7970,7970,7970,0
20250311,110100,24164105,7970,7970,7970,7970,0
20250311,110000,24164105,7970,7970,7970,7970,0
20250311,105900,24164105,7970,7970,7970,7970,0
20250311,105800,24164105,7970,7970,7970,7970,0
20250311,105700,24164105,7970,7970,7970,7970,0
20250311,105600,24164105,7970,7970,7970,7970,0
20250311,105500,24164105,7970,7970,7970,7970,0
20250311,105400,24164105,7970,7970,7970,7970,20
20250311,105300,24004705,7980,8000,8000,7980,2
20250311,105200,23988725,8000,8000,8000,8000,0
20250311,105100,23988725,8000,8000,8000,8000,0
20250311,105000,23988725,8000,8000,8000,8000,0
20250311,104900,23988725,8000,8000,8000,8000,7
20250311,104800,23932725,8000,8000,8000,8000,1
20250311,104700,23924725,8000,8000,8000,8000,0
20250311,104600,23924725,8000,8000,8000,8000,0
20250311,104500,23924725,8000,8000,8000,8000,0
20250311,104400,23924725,8000,8000,8000,8000,0
20250311,104300,23924725,8000,8000,8000,8000,0
20250311,104200,23924725,8000,8000,8000,8000,0
20250311,104100,23924725,8000,8000,8000,8000,0
20250311,104000,23924725,8000,8000,8000,8000,0
20250311,103900,23924725,8000,8000,8000,8000,0
20250311,103800,23924725,8000,8000,8000,8000,0
20250311,103700,23924725,8000,8000,8000,8000,0
20250311,103600,23924725,8000,8000,8000,8000,0
20250311,103500,23924725,8000,8000,8000,8000,0
20250311,103400,23924725,8000,8000,8000,8000,0
20250311,103300,23924725,8000,8000,8000,8000,1
20250311,103200,23916725,8010,7970,8010,7970,26
20250311,103100,23709305,8010,8010,8010,8010,0
20250311,103000,23709305,8010,8010,8010,8010,0
20250311,102900,23709305,8010,8010,8010,8010,0
20250311,102800,23709305,8010,8010,8010,8010,0
20250311,102700,23709305,8010,8010,8010,8010,2
20250311,102600,23693285,7970,7970,7970,7970,0
20250311,102500,23693285,7970,7970,7970,7970,0
20250311,102400,23693285,7970,7970,7970,7970,0
20250311,102300,23693285,7970,7970,7970,7970,0
20250311,102200,23693285,7970,7970,7970,7970,0
20250311,102100,23693285,7970,7970,7970,7970,0
20250311,102000,23693285,7970,7970,7970,7970,0
20250311,101900,23693285,7970,7970,7970,7970,0
20250311,101800,23693285,7970,7970,7970,7970,49
20250311,101700,23302755,7970,7970,7970,7970,0
20250311,101600,23302755,7970,7970,7970,7970,23
20250311,101500,23119445,7970,7970,7970,7970,21
20250311,101400,22952075,7980,7980,7980,7980,0
20250311,101300,22952075,7980,7980,7980,7980,0
20250311,101200,22952075,7980,7980,7980,7980,0
20250311,101100,22952075,7980,7980,7980,7980,0
20250311,101000,22952075,7980,7980,7980,7980,7
20250311,100900,22896215,8010,8010,8010,8010,0
20250311,100800,22896215,8010,8010,8010,8010,0
20250311,100700,22896215,8010,8010,8010,8010,1
20250311,100600,22888205,8000,8000,8000,8000,0
20250311,100500,22888205,8000,8000,8000,8000,1
20250311,100400,22880205,8000,8000,8000,8000,40
20250311,100300,22560205,8020,8020,8020,8020,0
20250311,100200,22560205,8020,8020,8020,8020,0
20250311,100100,22560205,8020,8020,8020,8020,0
20250311,100000,22560205,8020,8020,8020,8020,0
20250311,095900,22560205,8020,8020,8020,8020,0
20250311,095800,22560205,8020,8020,8020,8020,0
20250311,095700,22560205,8020,8020,8020,8020,0
20250311,095600,22560205,8020,8020,8020,8020,0
20250311,095500,22560205,8020,8020,8020,8020,0
20250311,095400,22560205,8020,8020,8020,8020,0
20250311,095300,22560205,8020,8020,8020,8020,0
20250311,095200,22560205,8020,8020,8020,8020,0
20250311,095100,22560205,8020,8020,8020,8020,0
20250311,095000,22560205,8020,8020,8020,8020,0
20250311,094900,22560205,8020,8020,8020,8020,200
20250311,094800,20956205,8010,8010,8015,8010,455
20250311,094700,17311380,8010,8010,8010,8010,0
20250311,094600,17311380,8010,8010,8010,8010,0
20250311,094500,17311380,8010,8010,8010,8010,1
20250311,094400,17303370,8010,8010,8010,8010,0
20250311,094300,17303370,8010,8010,8010,8010,26
20250311,094200,17095110,8010,8010,8010,8010,0
20250311,094100,17095110,8010,8010,8010,8010,0
20250311,094000,17095110,8010,8010,8010,8010,0
20250311,093900,17095110,8010,8010,8010,8010,0
20250311,093800,17095110,8010,8010,8010,8010,6
20250311,093700,17047050,8010,8010,8010,8010,0
20250311,093600,17047050,8010,8010,8010,8010,1
20250311,093500,17039040,8010,8010,8010,8010,5
20250311,093400,16998990,8010,8010,8010,8010,0
20250311,093300,16998990,8010,8010,8010,8010,6
20250311,093200,16950930,8010,8010,8010,8010,0
20250311,093100,16950930,8010,8010,8010,8010,1
20250311,093000,16942920,7970,7970,7970,7970,3
20250311,092900,16919010,8010,8010,8010,8010,0
20250311,092800,16919010,8010,8010,8010,8010,0
20250311,092700,16919010,8010,8010,8010,8010,0
20250311,092600,16919010,8010,8010,8010,8010,0
20250311,092500,16919010,8010,8010,8010,8010,1
20250311,092400,16911000,8000,8000,8000,8000,0
20250311,092300,16911000,8000,8000,8000,8000,1
20250311,092200,16903000,8010,8010,8010,8010,1
20250311,092100,16894990,7980,7980,7980,7980,330
20250311,092000,14261590,7980,7980,7980,7980,286
20250311,091900,11979310,7990,7990,7990,7990,1
20250311,091800,11971320,7970,7970,7970,7970,0
20250311,091700,11971320,7970,7970,7970,7970,0
20250311,091600,11971320,7970,7970,7970,7970,10
20250311,091500,11891620,7960,7960,7960,7960,0
20250311,091400,11891620,7960,7960,7960,7960,0
20250311,091300,11891620,7960,7960,7960,7960,0
20250311,091200,11891620,7960,7970,7970,7960,124
20250311,091100,10904570,7960,7960,7960,7960,0
20250311,091000,10904570,7960,7960,7960,7960,67
20250311,090900,10371250,7960,7960,7960,7960,33
20250311,090800,10108570,7970,7960,7970,7960,101
20250311,090700,9304600,8020,8020,8020,8020,21
20250311,090600,9136180,8020,8010,8020,8010,10
20250311,090500,9056060,8020,7960,8020,7960,306
20250311,090400,6619940,7950,7990,7990,7940,300
20250311,090300,4235740,7960,7960,7960,7960,0
20250311,090200,4235740,7960,7960,7960,7960,32
20250311,090100,3981020,7960,7960,7960,7960,40
20250311,090000,3662620,7990,8040,8040,7990,457
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210700 50283385 8030 8030 8030 8030 23
3 20250311 210600 50283385 8030 8030 8030 8030 0
4 20250311 210500 50283385 8030 8030 8030 8030 0
5 20250311 210400 50283385 8030 8030 8030 8030 0
6 20250311 210300 50283385 8030 8030 8030 8030 0
7 20250311 210200 50283385 8030 8030 8030 8030 0
8 20250311 210100 50283385 8030 8030 8030 8030 0
9 20250311 210000 50283385 8030 8030 8030 8030 0
10 20250311 205900 50283385 8030 8030 8030 8030 0
11 20250311 205800 50283385 8030 8030 8030 8030 0
12 20250311 205700 50283385 8030 8030 8030 8030 0
13 20250311 205600 50283385 8030 8030 8030 8030 0
14 20250311 205500 50283385 8030 8030 8030 8030 0
15 20250311 205400 50283385 8030 8030 8030 8030 0
16 20250311 205300 50283385 8030 8030 8030 8030 0
17 20250311 205200 50283385 8030 8030 8030 8030 0
18 20250311 205100 50283385 8030 8030 8030 8030 0
19 20250311 205000 50283385 8030 8030 8030 8030 0
20 20250311 204900 50283385 8030 8030 8030 8030 0
21 20250311 204800 50283385 8030 8030 8030 8030 0
22 20250311 204700 50283385 8030 8030 8030 8030 0
23 20250311 204600 50283385 8030 8030 8030 8030 0
24 20250311 204500 50283385 8030 8030 8030 8030 0
25 20250311 204400 50283385 8030 8030 8030 8030 0
26 20250311 204300 50283385 8030 8030 8030 8030 0
27 20250311 204200 50283385 8030 8030 8030 8030 0
28 20250311 204100 50283385 8030 8030 8030 8030 0
29 20250311 204000 50283385 8030 8030 8030 8030 0
30 20250311 203900 50283385 8030 8030 8030 8030 0
31 20250311 203800 50283385 8030 8030 8030 8030 0
32 20250311 203700 50283385 8030 8030 8030 8030 23
33 20250311 203600 50283385 8030 8030 8030 8030 0
34 20250311 203500 50283385 8030 8030 8030 8030 0
35 20250311 203400 50283385 8030 8030 8030 8030 0
36 20250311 203300 50283385 8030 8030 8030 8030 0
37 20250311 203200 50283385 8030 8030 8030 8030 0
38 20250311 203100 50283385 8030 8030 8030 8030 0
39 20250311 203000 50283385 8030 8030 8030 8030 0
40 20250311 202900 50283385 8030 8030 8030 8030 0
41 20250311 202800 50283385 8030 8030 8030 8030 0
42 20250311 202700 50283385 8030 8030 8030 8030 0
43 20250311 202600 50283385 8030 8030 8030 8030 0
44 20250311 202500 50283385 8030 8030 8030 8030 0
45 20250311 202400 50283385 8030 8030 8030 8030 0
46 20250311 202300 50283385 8030 8030 8030 8030 0
47 20250311 202200 50283385 8030 8030 8030 8030 0
48 20250311 202100 50283385 8030 8030 8030 8030 0
49 20250311 202000 50283385 8030 8030 8030 8030 0
50 20250311 201900 50283385 8030 8030 8030 8030 0
51 20250311 201800 50283385 8030 8030 8030 8030 0
52 20250311 201700 50283385 8030 8030 8030 8030 0
53 20250311 201600 50283385 8030 8030 8030 8030 0
54 20250311 201500 50283385 8030 8030 8030 8030 0
55 20250311 201400 50283385 8030 8030 8030 8030 0
56 20250311 201300 50283385 8030 8030 8030 8030 0
57 20250311 201200 50283385 8030 8030 8030 8030 0
58 20250311 201100 50283385 8030 8030 8030 8030 0
59 20250311 201000 50283385 8030 8030 8030 8030 0
60 20250311 200900 50283385 8030 8030 8030 8030 0
61 20250311 200800 50283385 8030 8030 8030 8030 0
62 20250311 200700 50283385 8030 8030 8030 8030 23
63 20250311 200600 50283385 8030 8030 8030 8030 0
64 20250311 200500 50283385 8030 8030 8030 8030 0
65 20250311 200400 50283385 8030 8030 8030 8030 0
66 20250311 200300 50283385 8030 8030 8030 8030 0
67 20250311 200200 50283385 8030 8030 8030 8030 0
68 20250311 200100 50283385 8030 8030 8030 8030 0
69 20250311 200000 50283385 8030 8030 8030 8030 0
70 20250311 195900 50283385 8030 8030 8030 8030 0
71 20250311 195800 50283385 8030 8030 8030 8030 0
72 20250311 195700 50283385 8030 8030 8030 8030 0
73 20250311 195600 50283385 8030 8030 8030 8030 0
74 20250311 195500 50283385 8030 8030 8030 8030 0
75 20250311 195400 50283385 8030 8030 8030 8030 0
76 20250311 195300 50283385 8030 8030 8030 8030 0
77 20250311 195200 50283385 8030 8030 8030 8030 0
78 20250311 195100 50283385 8030 8030 8030 8030 0
79 20250311 195000 50283385 8030 8030 8030 8030 0
80 20250311 194900 50283385 8030 8030 8030 8030 0
81 20250311 194800 50283385 8030 8030 8030 8030 0
82 20250311 194700 50283385 8030 8030 8030 8030 0
83 20250311 194600 50283385 8030 8030 8030 8030 0
84 20250311 194500 50283385 8030 8030 8030 8030 0
85 20250311 194400 50283385 8030 8030 8030 8030 0
86 20250311 194300 50283385 8030 8030 8030 8030 0
87 20250311 194200 50283385 8030 8030 8030 8030 0
88 20250311 194100 50283385 8030 8030 8030 8030 0
89 20250311 194000 50283385 8030 8030 8030 8030 0
90 20250311 193900 50283385 8030 8030 8030 8030 0
91 20250311 193800 50283385 8030 8030 8030 8030 0
92 20250311 193700 50283385 8030 8030 8030 8030 23
93 20250311 193600 50283385 8030 8030 8030 8030 0
94 20250311 193500 50283385 8030 8030 8030 8030 0
95 20250311 193400 50283385 8030 8030 8030 8030 0
96 20250311 193300 50283385 8030 8030 8030 8030 0
97 20250311 193200 50283385 8030 8030 8030 8030 0
98 20250311 193100 50283385 8030 8030 8030 8030 0
99 20250311 193000 50283385 8030 8030 8030 8030 0
100 20250311 192900 50283385 8030 8030 8030 8030 0
101 20250311 192800 50283385 8030 8030 8030 8030 0
102 20250311 192700 50283385 8030 8030 8030 8030 0
103 20250311 192600 50283385 8030 8030 8030 8030 0
104 20250311 192500 50283385 8030 8030 8030 8030 0
105 20250311 192400 50283385 8030 8030 8030 8030 0
106 20250311 192300 50283385 8030 8030 8030 8030 0
107 20250311 192200 50283385 8030 8030 8030 8030 0
108 20250311 192100 50283385 8030 8030 8030 8030 0
109 20250311 192000 50283385 8030 8030 8030 8030 0
110 20250311 191900 50283385 8030 8030 8030 8030 0
111 20250311 191800 50283385 8030 8030 8030 8030 0
112 20250311 191700 50283385 8030 8030 8030 8030 0
113 20250311 191600 50283385 8030 8030 8030 8030 0
114 20250311 191500 50283385 8030 8030 8030 8030 0
115 20250311 191400 50283385 8030 8030 8030 8030 0
116 20250311 191300 50283385 8030 8030 8030 8030 0
117 20250311 191200 50283385 8030 8030 8030 8030 0
118 20250311 191100 50283385 8030 8030 8030 8030 0
119 20250311 191000 50283385 8030 8030 8030 8030 0
120 20250311 190900 50283385 8030 8030 8030 8030 0
121 20250311 190800 50283385 8030 8030 8030 8030 0
122 20250311 190700 50283385 8030 8030 8030 8030 23
123 20250311 190600 50283385 8030 8030 8030 8030 0
124 20250311 190500 50283385 8030 8030 8030 8030 0
125 20250311 190400 50283385 8030 8030 8030 8030 0
126 20250311 190300 50283385 8030 8030 8030 8030 0
127 20250311 190200 50283385 8030 8030 8030 8030 0
128 20250311 190100 50283385 8030 8030 8030 8030 0
129 20250311 190000 50283385 8030 8030 8030 8030 0
130 20250311 185900 50283385 8030 8030 8030 8030 0
131 20250311 185800 50283385 8030 8030 8030 8030 0
132 20250311 185700 50283385 8030 8030 8030 8030 0
133 20250311 185600 50283385 8030 8030 8030 8030 0
134 20250311 185500 50283385 8030 8030 8030 8030 0
135 20250311 185400 50283385 8030 8030 8030 8030 0
136 20250311 185300 50283385 8030 8030 8030 8030 0
137 20250311 185200 50283385 8030 8030 8030 8030 0
138 20250311 185100 50283385 8030 8030 8030 8030 0
139 20250311 185000 50283385 8030 8030 8030 8030 0
140 20250311 184900 50283385 8030 8030 8030 8030 0
141 20250311 184800 50283385 8030 8030 8030 8030 0
142 20250311 184700 50283385 8030 8030 8030 8030 0
143 20250311 184600 50283385 8030 8030 8030 8030 0
144 20250311 184500 50283385 8030 8030 8030 8030 0
145 20250311 184400 50283385 8030 8030 8030 8030 0
146 20250311 184300 50283385 8030 8030 8030 8030 0
147 20250311 184200 50283385 8030 8030 8030 8030 0
148 20250311 184100 50283385 8030 8030 8030 8030 0
149 20250311 184000 50283385 8030 8030 8030 8030 0
150 20250311 183900 50283385 8030 8030 8030 8030 0
151 20250311 183800 50283385 8030 8030 8030 8030 0
152 20250311 183700 50283385 8030 8030 8030 8030 23
153 20250311 183600 50283385 8030 8030 8030 8030 0
154 20250311 183500 50283385 8030 8030 8030 8030 0
155 20250311 183400 50283385 8030 8030 8030 8030 0
156 20250311 183300 50283385 8030 8030 8030 8030 0
157 20250311 183200 50283385 8030 8030 8030 8030 0
158 20250311 183100 50283385 8030 8030 8030 8030 0
159 20250311 183000 50283385 8030 8030 8030 8030 0
160 20250311 182900 50283385 8030 8030 8030 8030 0
161 20250311 182800 50283385 8030 8030 8030 8030 0
162 20250311 182700 50283385 8030 8030 8030 8030 0
163 20250311 182600 50283385 8030 8030 8030 8030 0
164 20250311 182500 50283385 8030 8030 8030 8030 0
165 20250311 182400 50283385 8030 8030 8030 8030 0
166 20250311 182300 50283385 8030 8030 8030 8030 0
167 20250311 182200 50283385 8030 8030 8030 8030 0
168 20250311 182100 50283385 8030 8030 8030 8030 0
169 20250311 182000 50283385 8030 8030 8030 8030 0
170 20250311 181900 50283385 8030 8030 8030 8030 0
171 20250311 181800 50283385 8030 8030 8030 8030 0
172 20250311 181700 50283385 8030 8030 8030 8030 0
173 20250311 181600 50283385 8030 8030 8030 8030 0
174 20250311 181500 50283385 8030 8030 8030 8030 0
175 20250311 181400 50283385 8030 8030 8030 8030 0
176 20250311 181300 50283385 8030 8030 8030 8030 0
177 20250311 181200 50283385 8030 8030 8030 8030 0
178 20250311 181100 50283385 8030 8030 8030 8030 0
179 20250311 181000 50283385 8030 8030 8030 8030 0
180 20250311 180900 50283385 8030 8030 8030 8030 0
181 20250311 180800 50283385 8030 8030 8030 8030 0
182 20250311 180700 50283385 8030 8030 8030 8030 23
183 20250311 180600 50283385 8030 8030 8030 8030 0
184 20250311 180500 50283385 8030 8030 8030 8030 0
185 20250311 180400 50283385 8030 8030 8030 8030 0
186 20250311 180300 50283385 8030 8030 8030 8030 0
187 20250311 180200 50283385 8030 8030 8030 8030 0
188 20250311 180100 50283385 8030 8030 8030 8030 0
189 20250311 180000 50283385 8030 8030 8030 8030 0
190 20250311 175900 50283385 8030 8030 8030 8030 0
191 20250311 175800 50283385 8030 8030 8030 8030 0
192 20250311 175700 50283385 8030 8030 8030 8030 0
193 20250311 175600 50283385 8030 8030 8030 8030 0
194 20250311 175500 50283385 8030 8030 8030 8030 0
195 20250311 175400 50283385 8030 8030 8030 8030 0
196 20250311 175300 50283385 8030 8030 8030 8030 0
197 20250311 175200 50283385 8030 8030 8030 8030 0
198 20250311 175100 50283385 8030 8030 8030 8030 0
199 20250311 175000 50283385 8030 8030 8030 8030 0
200 20250311 174900 50283385 8030 8030 8030 8030 0
201 20250311 174800 50283385 8030 8030 8030 8030 0
202 20250311 174700 50283385 8030 8030 8030 8030 0
203 20250311 174600 50283385 8030 8030 8030 8030 0
204 20250311 174500 50283385 8030 8030 8030 8030 0
205 20250311 174400 50283385 8030 8030 8030 8030 0
206 20250311 174300 50283385 8030 8030 8030 8030 0
207 20250311 174200 50283385 8030 8030 8030 8030 0
208 20250311 174100 50283385 8030 8030 8030 8030 0
209 20250311 174000 50283385 8030 8030 8030 8030 0
210 20250311 173900 50283385 8030 8030 8030 8030 0
211 20250311 173800 50283385 8030 8030 8030 8030 0
212 20250311 173700 50283385 8030 8030 8030 8030 23
213 20250311 173600 50283385 8030 8030 8030 8030 0
214 20250311 173500 50283385 8030 8030 8030 8030 0
215 20250311 173400 50283385 8030 8030 8030 8030 0
216 20250311 173300 50283385 8030 8030 8030 8030 0
217 20250311 173200 50283385 8030 8030 8030 8030 0
218 20250311 173100 50283385 8030 8030 8030 8030 0
219 20250311 173000 50283385 8030 8030 8030 8030 0
220 20250311 172900 50283385 8030 8030 8030 8030 0
221 20250311 172800 50283385 8030 8030 8030 8030 0
222 20250311 172700 50283385 8030 8030 8030 8030 0
223 20250311 172600 50283385 8030 8030 8030 8030 0
224 20250311 172500 50283385 8030 8030 8030 8030 0
225 20250311 172400 50283385 8030 8030 8030 8030 0
226 20250311 172300 50283385 8030 8030 8030 8030 0
227 20250311 172200 50283385 8030 8030 8030 8030 0
228 20250311 172100 50283385 8030 8030 8030 8030 0
229 20250311 172000 50283385 8030 8030 8030 8030 0
230 20250311 171900 50283385 8030 8030 8030 8030 0
231 20250311 171800 50283385 8030 8030 8030 8030 0
232 20250311 171700 50283385 8030 8030 8030 8030 0
233 20250311 171600 50283385 8030 8030 8030 8030 0
234 20250311 171500 50283385 8030 8030 8030 8030 0
235 20250311 171400 50283385 8030 8030 8030 8030 0
236 20250311 171300 50283385 8030 8030 8030 8030 0
237 20250311 171200 50283385 8030 8030 8030 8030 0
238 20250311 171100 50283385 8030 8030 8030 8030 0
239 20250311 171000 50283385 8030 8030 8030 8030 0
240 20250311 170900 50283385 8030 8030 8030 8030 0
241 20250311 170800 50283385 8030 8030 8030 8030 0
242 20250311 170700 50283385 8030 8030 8030 8030 23
243 20250311 170600 50283385 8030 8030 8030 8030 0
244 20250311 170500 50283385 8030 8030 8030 8030 0
245 20250311 170400 50283385 8030 8030 8030 8030 0
246 20250311 170300 50283385 8030 8030 8030 8030 0
247 20250311 170200 50283385 8030 8030 8030 8030 0
248 20250311 170100 50283385 8030 8030 8030 8030 0
249 20250311 170000 50283385 8030 8030 8030 8030 0
250 20250311 165900 50283385 8030 8030 8030 8030 0
251 20250311 165800 50283385 8030 8030 8030 8030 0
252 20250311 165700 50283385 8030 8030 8030 8030 0
253 20250311 165600 50283385 8030 8030 8030 8030 0
254 20250311 165500 50283385 8030 8030 8030 8030 0
255 20250311 165400 50283385 8030 8030 8030 8030 0
256 20250311 165300 50283385 8030 8030 8030 8030 0
257 20250311 165200 50283385 8030 8030 8030 8030 0
258 20250311 165100 50283385 8030 8030 8030 8030 0
259 20250311 165000 50283385 8030 8030 8030 8030 0
260 20250311 164900 50283385 8030 8030 8030 8030 0
261 20250311 164800 50283385 8030 8030 8030 8030 0
262 20250311 164700 50283385 8030 8030 8030 8030 0
263 20250311 164600 50283385 8030 8030 8030 8030 0
264 20250311 164500 50283385 8030 8030 8030 8030 0
265 20250311 164400 50283385 8030 8030 8030 8030 0
266 20250311 164300 50283385 8030 8030 8030 8030 0
267 20250311 164200 50283385 8030 8030 8030 8030 0
268 20250311 164100 50283385 8030 8030 8030 8030 0
269 20250311 164000 50283385 8030 8030 8030 8030 0
270 20250311 163900 50283385 8030 8030 8030 8030 0
271 20250311 163800 50283385 8030 8030 8030 8030 0
272 20250311 163700 50283385 8030 8030 8030 8030 23
273 20250311 163600 50283385 8030 8030 8030 8030 0
274 20250311 163500 50283385 8030 8030 8030 8030 0
275 20250311 163400 50283385 8030 8030 8030 8030 0
276 20250311 163300 50283385 8030 8030 8030 8030 0
277 20250311 163200 50283385 8030 8030 8030 8030 0
278 20250311 163100 50283385 8030 8030 8030 8030 0
279 20250311 163000 50283385 8030 8030 8030 8030 0
280 20250311 162900 50283385 8030 8030 8030 8030 0
281 20250311 162800 50283385 8030 8030 8030 8030 0
282 20250311 162700 50283385 8030 8030 8030 8030 0
283 20250311 162600 50283385 8030 8030 8030 8030 0
284 20250311 162500 50283385 8030 8030 8030 8030 0
285 20250311 162400 50283385 8030 8030 8030 8030 0
286 20250311 162300 50283385 8030 8030 8030 8030 0
287 20250311 162200 50283385 8030 8030 8030 8030 0
288 20250311 162100 50283385 8030 8030 8030 8030 0
289 20250311 162000 50283385 8030 8030 8030 8030 0
290 20250311 161900 50283385 8030 8030 8030 8030 0
291 20250311 161800 50283385 8030 8030 8030 8030 0
292 20250311 161700 50283385 8030 8030 8030 8030 0
293 20250311 161600 50283385 8030 8030 8030 8030 0
294 20250311 161500 50283385 8030 8030 8030 8030 0
295 20250311 161400 50283385 8030 8030 8030 8030 0
296 20250311 161300 50283385 8030 8030 8030 8030 0
297 20250311 161200 50283385 8030 8030 8030 8030 0
298 20250311 161100 50283385 8030 8030 8030 8030 0
299 20250311 161000 50283385 8030 8030 8030 8030 0
300 20250311 160900 50283385 8030 8030 8030 8030 0
301 20250311 160800 50283385 8030 8030 8030 8030 0
302 20250311 160700 50283385 8030 8030 8030 8030 23
303 20250311 160600 50283385 8030 8030 8030 8030 0
304 20250311 160500 50283385 8030 8030 8030 8030 0
305 20250311 160400 50283385 8030 8030 8030 8030 0
306 20250311 160300 50283385 8030 8030 8030 8030 0
307 20250311 160200 50283385 8030 8030 8030 8030 0
308 20250311 160100 50283385 8030 8030 8030 8030 0
309 20250311 160000 50283385 8030 8030 8030 8030 0
310 20250311 155900 50283385 8030 8030 8030 8030 0
311 20250311 155800 50283385 8030 8030 8030 8030 0
312 20250311 155700 50283385 8030 8030 8030 8030 0
313 20250311 155600 50283385 8030 8030 8030 8030 0
314 20250311 155500 50283385 8030 8030 8030 8030 0
315 20250311 155400 50283385 8030 8030 8030 8030 0
316 20250311 155300 50283385 8030 8030 8030 8030 0
317 20250311 155200 50283385 8030 8030 8030 8030 0
318 20250311 155100 50283385 8030 8030 8030 8030 0
319 20250311 155000 50283385 8030 8030 8030 8030 0
320 20250311 154900 50283385 8030 8030 8030 8030 0
321 20250311 154800 50283385 8030 8030 8030 8030 0
322 20250311 154700 50283385 8030 8030 8030 8030 0
323 20250311 154600 50283385 8030 8030 8030 8030 0
324 20250311 154500 50283385 8030 8030 8030 8030 0
325 20250311 154400 50283385 8030 8030 8030 8030 0
326 20250311 154300 50283385 8030 8030 8030 8030 0
327 20250311 154200 50283385 8030 8030 8030 8030 0
328 20250311 154100 50283385 8030 8030 8030 8030 0
329 20250311 154000 50283385 8030 8030 8030 8030 0
330 20250311 153900 50283385 8030 8030 8030 8030 0
331 20250311 153800 50283385 8030 8030 8030 8030 0
332 20250311 153700 50283385 8030 8030 8030 8030 23
333 20250311 153600 50283385 8030 8030 8030 8030 0
334 20250311 153500 50283385 8030 8030 8030 8030 0
335 20250311 153400 50283385 8030 8030 8030 8030 0
336 20250311 153300 50283385 8030 8030 8030 8030 0
337 20250311 153200 50283385 8030 8030 8030 8030 0
338 20250311 153100 50283385 8030 8030 8030 8030 0
339 20250311 153000 50283385 8030 8030 8030 8030 23
340 20250311 152900 50098695 8010 8010 8010 8010 0
341 20250311 152800 50098695 8010 8010 8010 8010 0
342 20250311 152700 50098695 8010 8010 8010 8010 0
343 20250311 152600 50098695 8010 8010 8010 8010 0
344 20250311 152500 50098695 8010 8010 8010 8010 0
345 20250311 152400 50098695 8010 8010 8010 8010 0
346 20250311 152300 50098695 8010 8010 8010 8010 0
347 20250311 152200 50098695 8010 8010 8010 8010 0
348 20250311 152100 50098695 8010 8010 8010 8010 0
349 20250311 152000 50098695 8010 8010 8010 8010 0
350 20250311 151900 50098695 8010 8010 8010 8010 2
351 20250311 151800 50082675 8010 8010 8010 8010 3
352 20250311 151700 50058645 8030 8030 8030 8030 1
353 20250311 151600 50050615 8020 8020 8020 8020 0
354 20250311 151500 50050615 8020 8020 8020 8020 0
355 20250311 151400 50050615 8020 8020 8020 8020 19
356 20250311 151300 49898235 8020 8020 8020 8020 0
357 20250311 151200 49898235 8020 8020 8020 8020 0
358 20250311 151100 49898235 8020 8020 8020 8020 0
359 20250311 151000 49898235 8020 8020 8020 8020 0
360 20250311 150900 49898235 8020 8010 8020 8010 510
361 20250311 150800 45808045 8010 8010 8010 8010 0
362 20250311 150700 45808045 8010 8010 8010 8010 0
363 20250311 150600 45808045 8010 8010 8010 8010 0
364 20250311 150500 45808045 8010 8010 8010 8010 49
365 20250311 150400 45415555 8000 8000 8000 8000 0
366 20250311 150300 45415555 8000 8000 8000 8000 0
367 20250311 150200 45415555 8000 8000 8000 8000 2
368 20250311 150100 45399555 8000 8000 8000 8000 19
369 20250311 150000 45247555 8010 8010 8010 8010 4
370 20250311 145900 45215515 8010 8010 8010 8010 39
371 20250311 145800 44903125 8020 8020 8020 8020 0
372 20250311 145700 44903125 8020 8020 8020 8020 1
373 20250311 145600 44895105 8020 8020 8020 8020 0
374 20250311 145500 44895105 8020 8020 8020 8020 5
375 20250311 145400 44855005 8000 8000 8000 8000 0
376 20250311 145300 44855005 8000 8000 8000 8000 1
377 20250311 145200 44847005 8020 8020 8020 8020 0
378 20250311 145100 44847005 8020 8020 8020 8020 0
379 20250311 145000 44847005 8020 8020 8020 8020 0
380 20250311 144900 44847005 8020 8020 8020 8020 0
381 20250311 144800 44847005 8020 8020 8020 8020 0
382 20250311 144700 44847005 8020 8020 8020 8020 0
383 20250311 144600 44847005 8020 8020 8020 8020 0
384 20250311 144500 44847005 8020 8020 8020 8020 0
385 20250311 144400 44847005 8020 8020 8020 8020 0
386 20250311 144300 44847005 8020 8020 8020 8020 1
387 20250311 144200 44838985 8020 8020 8020 8020 0
388 20250311 144100 44838985 8020 8020 8020 8020 0
389 20250311 144000 44838985 8020 8020 8020 8020 0
390 20250311 143900 44838985 8020 8020 8020 8020 80
391 20250311 143800 44197385 7990 7990 7990 7990 0
392 20250311 143700 44197385 7990 7990 7990 7990 0
393 20250311 143600 44197385 7990 7990 7990 7990 0
394 20250311 143500 44197385 7990 7990 7990 7990 0
395 20250311 143400 44197385 7990 7990 7990 7990 0
396 20250311 143300 44197385 7990 7990 7990 7990 0
397 20250311 143200 44197385 7990 7990 7990 7990 20
398 20250311 143100 44037585 8020 8020 8020 8020 0
399 20250311 143000 44037585 8020 8020 8020 8020 0
400 20250311 142900 44037585 8020 8020 8020 8020 0
401 20250311 142800 44037585 8020 8020 8020 8020 0
402 20250311 142700 44037585 8020 8020 8020 8020 0
403 20250311 142600 44037585 8020 8020 8020 8020 0
404 20250311 142500 44037585 8020 8020 8020 8020 0
405 20250311 142400 44037585 8020 8020 8020 8020 0
406 20250311 142300 44037585 8020 8020 8020 8020 0
407 20250311 142200 44037585 8020 8020 8020 8020 0
408 20250311 142100 44037585 8020 8020 8020 8020 0
409 20250311 142000 44037585 8020 8020 8020 8020 0
410 20250311 141900 44037585 8020 8020 8020 8020 1
411 20250311 141800 44029565 8000 8000 8000 8000 0
412 20250311 141700 44029565 8000 8000 8000 8000 0
413 20250311 141600 44029565 8000 8000 8000 8000 16
414 20250311 141500 43901565 8000 8000 8000 8000 0
415 20250311 141400 43901565 8000 8000 8000 8000 0
416 20250311 141300 43901565 8000 8000 8000 8000 0
417 20250311 141200 43901565 8000 8000 8000 8000 146
418 20250311 141100 42733565 8010 8010 8010 8010 0
419 20250311 141000 42733565 8010 8010 8010 8010 3
420 20250311 140900 42709535 8010 8010 8010 8010 0
421 20250311 140800 42709535 8010 8010 8010 8010 0
422 20250311 140700 42709535 8010 8010 8010 8010 0
423 20250311 140600 42709535 8010 8010 8010 8010 44
424 20250311 140500 42357095 8020 8020 8020 8020 0
425 20250311 140400 42357095 8020 8020 8020 8020 1
426 20250311 140300 42349075 8010 8010 8010 8010 0
427 20250311 140200 42349075 8010 8010 8010 8010 0
428 20250311 140100 42349075 8010 8010 8010 8010 0
429 20250311 140000 42349075 8010 8010 8010 8010 0
430 20250311 135900 42349075 8010 8010 8010 8010 0
431 20250311 135800 42349075 8010 8010 8010 8010 20
432 20250311 135700 42188875 8000 8000 8000 8000 0
433 20250311 135600 42188875 8000 8000 8000 8000 0
434 20250311 135500 42188875 8000 8000 8000 8000 33
435 20250311 135400 41924875 8020 8020 8020 8020 1
436 20250311 135300 41916855 8030 8030 8030 8030 0
437 20250311 135200 41916855 8030 8030 8030 8030 0
438 20250311 135100 41916855 8030 8030 8030 8030 0
439 20250311 135000 41916855 8030 8030 8030 8030 0
440 20250311 134900 41916855 8030 8030 8030 8030 0
441 20250311 134800 41916855 8030 8030 8030 8030 0
442 20250311 134700 41916855 8030 8030 8030 8030 0
443 20250311 134600 41916855 8030 8030 8030 8030 0
444 20250311 134500 41916855 8030 8030 8030 8030 0
445 20250311 134400 41916855 8030 8020 8030 8020 5
446 20250311 134300 41876745 8030 8030 8030 8030 0
447 20250311 134200 41876745 8030 8030 8030 8030 10
448 20250311 134100 41796445 8030 8030 8030 8030 0
449 20250311 134000 41796445 8030 8030 8030 8030 0
450 20250311 133900 41796445 8030 8030 8030 8030 1
451 20250311 133800 41788415 8030 8030 8030 8030 0
452 20250311 133700 41788415 8030 8020 8030 8020 93
453 20250311 133600 41042545 7990 7990 7990 7990 0
454 20250311 133500 41042545 7990 7990 7990 7990 0
455 20250311 133400 41042545 7990 7990 7990 7990 0
456 20250311 133300 41042545 7990 7990 7990 7990 1
457 20250311 133200 41034555 8020 8020 8020 8020 0
458 20250311 133100 41034555 8020 8020 8020 8020 0
459 20250311 133000 41034555 8020 8020 8020 8020 0
460 20250311 132900 41034555 8020 8020 8020 8020 0
461 20250311 132800 41034555 8020 8020 8020 8020 30
462 20250311 132700 40793955 8020 8020 8020 8020 0
463 20250311 132600 40793955 8020 8020 8020 8020 0
464 20250311 132500 40793955 8020 8020 8020 8020 0
465 20250311 132400 40793955 8020 8020 8020 8020 0
466 20250311 132300 40793955 8020 8020 8020 8020 0
467 20250311 132200 40793955 8020 8020 8020 8020 2
468 20250311 132100 40777915 7990 7990 7990 7990 4
469 20250311 132000 40745955 8020 8020 8020 8020 0
470 20250311 131900 40745955 8020 8020 8020 8020 2
471 20250311 131800 40729915 7980 8020 8020 7980 126
472 20250311 131700 39724355 7990 7990 7990 7990 0
473 20250311 131600 39724355 7990 7990 7990 7990 263
474 20250311 131500 37622985 7990 7990 7990 7990 0
475 20250311 131400 37622985 7990 7990 7990 7990 21
476 20250311 131300 37455195 7990 7990 7990 7990 0
477 20250311 131200 37455195 7990 7990 7990 7990 0
478 20250311 131100 37455195 7990 7990 7990 7990 236
479 20250311 131000 35569555 7990 7990 7990 7990 0
480 20250311 130900 35569555 7990 7990 7990 7990 0
481 20250311 130800 35569555 7990 7990 7990 7990 18
482 20250311 130700 35425735 8000 8000 8000 8000 0
483 20250311 130600 35425735 8000 8000 8000 8000 0
484 20250311 130500 35425735 8000 8000 8000 8000 0
485 20250311 130400 35425735 8000 8000 8000 8000 0
486 20250311 130300 35425735 8000 8000 8000 8000 1
487 20250311 130200 35417735 8000 8000 8000 8000 0
488 20250311 130100 35417735 8000 8000 8000 8000 0
489 20250311 130000 35417735 8000 8000 8000 8000 0
490 20250311 125900 35417735 8000 8000 8000 8000 0
491 20250311 125800 35417735 8000 8000 8000 8000 0
492 20250311 125700 35417735 8000 8000 8000 8000 0
493 20250311 125600 35417735 8000 8000 8000 8000 1
494 20250311 125500 35409735 8010 8010 8010 8010 1
495 20250311 125400 35401725 7990 7990 7990 7990 0
496 20250311 125300 35401725 7990 7990 7990 7990 0
497 20250311 125200 35401725 7990 7990 7990 7990 0
498 20250311 125100 35401725 7990 7990 7990 7990 0
499 20250311 125000 35401725 7990 7990 7990 7990 0
500 20250311 124900 35401725 7990 7990 7990 7990 21
501 20250311 124800 35233935 8000 8000 8000 8000 2
502 20250311 124700 35217935 8000 8000 8000 8000 0
503 20250311 124600 35217935 8000 8000 8000 8000 3
504 20250311 124500 35193935 8000 8000 8000 8000 0
505 20250311 124400 35193935 8000 8000 8000 8000 3
506 20250311 124300 35169935 8000 8000 8000 8000 0
507 20250311 124200 35169935 8000 8000 8000 8000 0
508 20250311 124100 35169935 8000 8000 8000 8000 0
509 20250311 124000 35169935 8000 8000 8000 8000 10
510 20250311 123900 35089935 8000 8000 8000 8000 1
511 20250311 123800 35081935 7990 7990 7990 7990 0
512 20250311 123700 35081935 7990 7990 7990 7990 18
513 20250311 123600 34938115 7990 7990 7990 7990 40
514 20250311 123500 34618515 8010 8010 8010 8010 0
515 20250311 123400 34618515 8010 8010 8010 8010 0
516 20250311 123300 34618515 8010 8010 8010 8010 0
517 20250311 123200 34618515 8010 8010 8010 8010 0
518 20250311 123100 34618515 8010 8010 8010 8010 0
519 20250311 123000 34618515 8010 8010 8010 8010 1
520 20250311 122900 34610505 7990 7990 7990 7990 0
521 20250311 122800 34610505 7990 7990 7990 7990 0
522 20250311 122700 34610505 7990 7990 7990 7990 21
523 20250311 122600 34442715 8020 8020 8020 8020 0
524 20250311 122500 34442715 8020 8020 8020 8020 0
525 20250311 122400 34442715 8020 8020 8020 8020 0
526 20250311 122300 34442715 8020 8020 8020 8020 1
527 20250311 122200 34434695 8020 8020 8020 8020 21
528 20250311 122100 34266275 7990 7990 7990 7990 0
529 20250311 122000 34266275 7990 8000 8000 7990 15
530 20250311 121900 34146315 8000 8000 8000 8000 0
531 20250311 121800 34146315 8000 8000 8000 8000 0
532 20250311 121700 34146315 8000 8000 8000 8000 0
533 20250311 121600 34146315 8000 8000 8000 8000 1
534 20250311 121500 34138315 8010 8010 8010 8010 0
535 20250311 121400 34138315 8010 8010 8010 8010 0
536 20250311 121300 34138315 8010 8010 8010 8010 1
537 20250311 121200 34130305 8010 8010 8010 8010 1
538 20250311 121100 34122295 8020 8010 8020 8010 2
539 20250311 121000 34106265 7980 7980 7980 7980 0
540 20250311 120900 34106265 7980 7980 7980 7980 0
541 20250311 120800 34106265 7980 7980 7980 7980 0
542 20250311 120700 34106265 7980 7980 7980 7980 0
543 20250311 120600 34106265 7980 7980 7980 7980 0
544 20250311 120500 34106265 7980 7980 7980 7980 0
545 20250311 120400 34106265 7980 7980 7980 7980 0
546 20250311 120300 34106265 7980 7980 7980 7980 0
547 20250311 120200 34106265 7980 7980 7980 7980 0
548 20250311 120100 34106265 7980 7980 7980 7980 0
549 20250311 120000 34106265 7980 7980 7980 7980 0
550 20250311 115900 34106265 7980 7980 7980 7980 0
551 20250311 115800 34106265 7980 7980 7980 7980 0
552 20250311 115700 34106265 7980 7980 7980 7980 0
553 20250311 115600 34106265 7980 7980 7980 7980 0
554 20250311 115500 34106265 7980 7980 7980 7980 1
555 20250311 115400 34098285 8030 8030 8030 8030 0
556 20250311 115300 34098285 8030 8030 8030 8030 0
557 20250311 115200 34098285 8030 8030 8030 8030 0
558 20250311 115100 34098285 8030 8030 8030 8030 0
559 20250311 115000 34098285 8030 8030 8030 8030 0
560 20250311 114900 34098285 8030 8030 8030 8030 0
561 20250311 114800 34098285 8030 8030 8030 8030 0
562 20250311 114700 34098285 8030 8030 8030 8030 0
563 20250311 114600 34098285 8030 8030 8030 8030 0
564 20250311 114500 34098285 8030 8010 8030 8010 124
565 20250311 114400 33103725 7990 7990 7990 7990 0
566 20250311 114300 33103725 7990 7990 7990 7990 0
567 20250311 114200 33103725 7990 7990 7990 7990 0
568 20250311 114100 33103725 7990 7990 7990 7990 0
569 20250311 114000 33103725 7990 7990 7990 7990 0
570 20250311 113900 33103725 7990 7990 7990 7990 0
571 20250311 113800 33103725 7990 7990 7990 7990 0
572 20250311 113700 33103725 7990 7990 7990 7990 0
573 20250311 113600 33103725 7990 7990 7990 7990 0
574 20250311 113500 33103725 7990 7990 7990 7990 1036
575 20250311 113400 24826085 7970 7970 7970 7970 0
576 20250311 113300 24826085 7970 7970 7970 7970 0
577 20250311 113200 24826085 7970 7970 7970 7970 0
578 20250311 113100 24826085 7970 7970 7970 7970 0
579 20250311 113000 24826085 7970 7970 7970 7970 0
580 20250311 112900 24826085 7970 7970 7970 7970 0
581 20250311 112800 24826085 7970 7970 7970 7970 18
582 20250311 112700 24682625 7970 7970 7970 7970 0
583 20250311 112600 24682625 7970 7970 7970 7970 0
584 20250311 112500 24682625 7970 7970 7970 7970 0
585 20250311 112400 24682625 7970 7970 7970 7970 21
586 20250311 112300 24515255 7990 7990 7990 7990 0
587 20250311 112200 24515255 7990 7990 7990 7990 0
588 20250311 112100 24515255 7990 7990 7990 7990 2
589 20250311 112000 24499275 7990 7990 7990 7990 20
590 20250311 111900 24339475 8000 8000 8000 8000 0
591 20250311 111800 24339475 8000 8000 8000 8000 0
592 20250311 111700 24339475 8000 8000 8000 8000 0
593 20250311 111600 24339475 8000 8000 8000 8000 1
594 20250311 111500 24331475 7970 7970 7970 7970 0
595 20250311 111400 24331475 7970 7970 7970 7970 0
596 20250311 111300 24331475 7970 7970 7970 7970 0
597 20250311 111200 24331475 7970 7970 7970 7970 0
598 20250311 111100 24331475 7970 7970 7970 7970 0
599 20250311 111000 24331475 7970 7970 7970 7970 21
600 20250311 110900 24164105 7970 7970 7970 7970 0
601 20250311 110800 24164105 7970 7970 7970 7970 0
602 20250311 110700 24164105 7970 7970 7970 7970 0
603 20250311 110600 24164105 7970 7970 7970 7970 0
604 20250311 110500 24164105 7970 7970 7970 7970 0
605 20250311 110400 24164105 7970 7970 7970 7970 0
606 20250311 110300 24164105 7970 7970 7970 7970 0
607 20250311 110200 24164105 7970 7970 7970 7970 0
608 20250311 110100 24164105 7970 7970 7970 7970 0
609 20250311 110000 24164105 7970 7970 7970 7970 0
610 20250311 105900 24164105 7970 7970 7970 7970 0
611 20250311 105800 24164105 7970 7970 7970 7970 0
612 20250311 105700 24164105 7970 7970 7970 7970 0
613 20250311 105600 24164105 7970 7970 7970 7970 0
614 20250311 105500 24164105 7970 7970 7970 7970 0
615 20250311 105400 24164105 7970 7970 7970 7970 20
616 20250311 105300 24004705 7980 8000 8000 7980 2
617 20250311 105200 23988725 8000 8000 8000 8000 0
618 20250311 105100 23988725 8000 8000 8000 8000 0
619 20250311 105000 23988725 8000 8000 8000 8000 0
620 20250311 104900 23988725 8000 8000 8000 8000 7
621 20250311 104800 23932725 8000 8000 8000 8000 1
622 20250311 104700 23924725 8000 8000 8000 8000 0
623 20250311 104600 23924725 8000 8000 8000 8000 0
624 20250311 104500 23924725 8000 8000 8000 8000 0
625 20250311 104400 23924725 8000 8000 8000 8000 0
626 20250311 104300 23924725 8000 8000 8000 8000 0
627 20250311 104200 23924725 8000 8000 8000 8000 0
628 20250311 104100 23924725 8000 8000 8000 8000 0
629 20250311 104000 23924725 8000 8000 8000 8000 0
630 20250311 103900 23924725 8000 8000 8000 8000 0
631 20250311 103800 23924725 8000 8000 8000 8000 0
632 20250311 103700 23924725 8000 8000 8000 8000 0
633 20250311 103600 23924725 8000 8000 8000 8000 0
634 20250311 103500 23924725 8000 8000 8000 8000 0
635 20250311 103400 23924725 8000 8000 8000 8000 0
636 20250311 103300 23924725 8000 8000 8000 8000 1
637 20250311 103200 23916725 8010 7970 8010 7970 26
638 20250311 103100 23709305 8010 8010 8010 8010 0
639 20250311 103000 23709305 8010 8010 8010 8010 0
640 20250311 102900 23709305 8010 8010 8010 8010 0
641 20250311 102800 23709305 8010 8010 8010 8010 0
642 20250311 102700 23709305 8010 8010 8010 8010 2
643 20250311 102600 23693285 7970 7970 7970 7970 0
644 20250311 102500 23693285 7970 7970 7970 7970 0
645 20250311 102400 23693285 7970 7970 7970 7970 0
646 20250311 102300 23693285 7970 7970 7970 7970 0
647 20250311 102200 23693285 7970 7970 7970 7970 0
648 20250311 102100 23693285 7970 7970 7970 7970 0
649 20250311 102000 23693285 7970 7970 7970 7970 0
650 20250311 101900 23693285 7970 7970 7970 7970 0
651 20250311 101800 23693285 7970 7970 7970 7970 49
652 20250311 101700 23302755 7970 7970 7970 7970 0
653 20250311 101600 23302755 7970 7970 7970 7970 23
654 20250311 101500 23119445 7970 7970 7970 7970 21
655 20250311 101400 22952075 7980 7980 7980 7980 0
656 20250311 101300 22952075 7980 7980 7980 7980 0
657 20250311 101200 22952075 7980 7980 7980 7980 0
658 20250311 101100 22952075 7980 7980 7980 7980 0
659 20250311 101000 22952075 7980 7980 7980 7980 7
660 20250311 100900 22896215 8010 8010 8010 8010 0
661 20250311 100800 22896215 8010 8010 8010 8010 0
662 20250311 100700 22896215 8010 8010 8010 8010 1
663 20250311 100600 22888205 8000 8000 8000 8000 0
664 20250311 100500 22888205 8000 8000 8000 8000 1
665 20250311 100400 22880205 8000 8000 8000 8000 40
666 20250311 100300 22560205 8020 8020 8020 8020 0
667 20250311 100200 22560205 8020 8020 8020 8020 0
668 20250311 100100 22560205 8020 8020 8020 8020 0
669 20250311 100000 22560205 8020 8020 8020 8020 0
670 20250311 095900 22560205 8020 8020 8020 8020 0
671 20250311 095800 22560205 8020 8020 8020 8020 0
672 20250311 095700 22560205 8020 8020 8020 8020 0
673 20250311 095600 22560205 8020 8020 8020 8020 0
674 20250311 095500 22560205 8020 8020 8020 8020 0
675 20250311 095400 22560205 8020 8020 8020 8020 0
676 20250311 095300 22560205 8020 8020 8020 8020 0
677 20250311 095200 22560205 8020 8020 8020 8020 0
678 20250311 095100 22560205 8020 8020 8020 8020 0
679 20250311 095000 22560205 8020 8020 8020 8020 0
680 20250311 094900 22560205 8020 8020 8020 8020 200
681 20250311 094800 20956205 8010 8010 8015 8010 455
682 20250311 094700 17311380 8010 8010 8010 8010 0
683 20250311 094600 17311380 8010 8010 8010 8010 0
684 20250311 094500 17311380 8010 8010 8010 8010 1
685 20250311 094400 17303370 8010 8010 8010 8010 0
686 20250311 094300 17303370 8010 8010 8010 8010 26
687 20250311 094200 17095110 8010 8010 8010 8010 0
688 20250311 094100 17095110 8010 8010 8010 8010 0
689 20250311 094000 17095110 8010 8010 8010 8010 0
690 20250311 093900 17095110 8010 8010 8010 8010 0
691 20250311 093800 17095110 8010 8010 8010 8010 6
692 20250311 093700 17047050 8010 8010 8010 8010 0
693 20250311 093600 17047050 8010 8010 8010 8010 1
694 20250311 093500 17039040 8010 8010 8010 8010 5
695 20250311 093400 16998990 8010 8010 8010 8010 0
696 20250311 093300 16998990 8010 8010 8010 8010 6
697 20250311 093200 16950930 8010 8010 8010 8010 0
698 20250311 093100 16950930 8010 8010 8010 8010 1
699 20250311 093000 16942920 7970 7970 7970 7970 3
700 20250311 092900 16919010 8010 8010 8010 8010 0
701 20250311 092800 16919010 8010 8010 8010 8010 0
702 20250311 092700 16919010 8010 8010 8010 8010 0
703 20250311 092600 16919010 8010 8010 8010 8010 0
704 20250311 092500 16919010 8010 8010 8010 8010 1
705 20250311 092400 16911000 8000 8000 8000 8000 0
706 20250311 092300 16911000 8000 8000 8000 8000 1
707 20250311 092200 16903000 8010 8010 8010 8010 1
708 20250311 092100 16894990 7980 7980 7980 7980 330
709 20250311 092000 14261590 7980 7980 7980 7980 286
710 20250311 091900 11979310 7990 7990 7990 7990 1
711 20250311 091800 11971320 7970 7970 7970 7970 0
712 20250311 091700 11971320 7970 7970 7970 7970 0
713 20250311 091600 11971320 7970 7970 7970 7970 10
714 20250311 091500 11891620 7960 7960 7960 7960 0
715 20250311 091400 11891620 7960 7960 7960 7960 0
716 20250311 091300 11891620 7960 7960 7960 7960 0
717 20250311 091200 11891620 7960 7970 7970 7960 124
718 20250311 091100 10904570 7960 7960 7960 7960 0
719 20250311 091000 10904570 7960 7960 7960 7960 67
720 20250311 090900 10371250 7960 7960 7960 7960 33
721 20250311 090800 10108570 7970 7960 7970 7960 101
722 20250311 090700 9304600 8020 8020 8020 8020 21
723 20250311 090600 9136180 8020 8010 8020 8010 10
724 20250311 090500 9056060 8020 7960 8020 7960 306
725 20250311 090400 6619940 7950 7990 7990 7940 300
726 20250311 090300 4235740 7960 7960 7960 7960 0
727 20250311 090200 4235740 7960 7960 7960 7960 32
728 20250311 090100 3981020 7960 7960 7960 7960 40
729 20250311 090000 3662620 7990 8040 8040 7990 457