Update 2025-03-11 3989 candle_min
This commit is contained in:
729
265560/min/candle-20250311.csv
Normal file
729
265560/min/candle-20250311.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210700,51235720,7500,7500,7500,7500,287
|
||||
20250311,210600,51235720,7500,7500,7500,7500,0
|
||||
20250311,210500,51235720,7500,7500,7500,7500,0
|
||||
20250311,210400,51235720,7500,7500,7500,7500,0
|
||||
20250311,210300,51235720,7500,7500,7500,7500,0
|
||||
20250311,210200,51235720,7500,7500,7500,7500,0
|
||||
20250311,210100,51235720,7500,7500,7500,7500,0
|
||||
20250311,210000,51235720,7500,7500,7500,7500,0
|
||||
20250311,205900,51235720,7500,7500,7500,7500,0
|
||||
20250311,205800,51235720,7500,7500,7500,7500,0
|
||||
20250311,205700,51235720,7500,7500,7500,7500,0
|
||||
20250311,205600,51235720,7500,7500,7500,7500,0
|
||||
20250311,205500,51235720,7500,7500,7500,7500,0
|
||||
20250311,205400,51235720,7500,7500,7500,7500,0
|
||||
20250311,205300,51235720,7500,7500,7500,7500,0
|
||||
20250311,205200,51235720,7500,7500,7500,7500,0
|
||||
20250311,205100,51235720,7500,7500,7500,7500,0
|
||||
20250311,205000,51235720,7500,7500,7500,7500,0
|
||||
20250311,204900,51235720,7500,7500,7500,7500,0
|
||||
20250311,204800,51235720,7500,7500,7500,7500,0
|
||||
20250311,204700,51235720,7500,7500,7500,7500,0
|
||||
20250311,204600,51235720,7500,7500,7500,7500,0
|
||||
20250311,204500,51235720,7500,7500,7500,7500,0
|
||||
20250311,204400,51235720,7500,7500,7500,7500,0
|
||||
20250311,204300,51235720,7500,7500,7500,7500,0
|
||||
20250311,204200,51235720,7500,7500,7500,7500,0
|
||||
20250311,204100,51235720,7500,7500,7500,7500,0
|
||||
20250311,204000,51235720,7500,7500,7500,7500,0
|
||||
20250311,203900,51235720,7500,7500,7500,7500,0
|
||||
20250311,203800,51235720,7500,7500,7500,7500,0
|
||||
20250311,203700,51235720,7500,7500,7500,7500,287
|
||||
20250311,203600,51235720,7500,7500,7500,7500,0
|
||||
20250311,203500,51235720,7500,7500,7500,7500,0
|
||||
20250311,203400,51235720,7500,7500,7500,7500,0
|
||||
20250311,203300,51235720,7500,7500,7500,7500,0
|
||||
20250311,203200,51235720,7500,7500,7500,7500,0
|
||||
20250311,203100,51235720,7500,7500,7500,7500,0
|
||||
20250311,203000,51235720,7500,7500,7500,7500,0
|
||||
20250311,202900,51235720,7500,7500,7500,7500,0
|
||||
20250311,202800,51235720,7500,7500,7500,7500,0
|
||||
20250311,202700,51235720,7500,7500,7500,7500,0
|
||||
20250311,202600,51235720,7500,7500,7500,7500,0
|
||||
20250311,202500,51235720,7500,7500,7500,7500,0
|
||||
20250311,202400,51235720,7500,7500,7500,7500,0
|
||||
20250311,202300,51235720,7500,7500,7500,7500,0
|
||||
20250311,202200,51235720,7500,7500,7500,7500,0
|
||||
20250311,202100,51235720,7500,7500,7500,7500,0
|
||||
20250311,202000,51235720,7500,7500,7500,7500,0
|
||||
20250311,201900,51235720,7500,7500,7500,7500,0
|
||||
20250311,201800,51235720,7500,7500,7500,7500,0
|
||||
20250311,201700,51235720,7500,7500,7500,7500,0
|
||||
20250311,201600,51235720,7500,7500,7500,7500,0
|
||||
20250311,201500,51235720,7500,7500,7500,7500,0
|
||||
20250311,201400,51235720,7500,7500,7500,7500,0
|
||||
20250311,201300,51235720,7500,7500,7500,7500,0
|
||||
20250311,201200,51235720,7500,7500,7500,7500,0
|
||||
20250311,201100,51235720,7500,7500,7500,7500,0
|
||||
20250311,201000,51235720,7500,7500,7500,7500,0
|
||||
20250311,200900,51235720,7500,7500,7500,7500,0
|
||||
20250311,200800,51235720,7500,7500,7500,7500,0
|
||||
20250311,200700,51235720,7500,7500,7500,7500,287
|
||||
20250311,200600,51235720,7500,7500,7500,7500,0
|
||||
20250311,200500,51235720,7500,7500,7500,7500,0
|
||||
20250311,200400,51235720,7500,7500,7500,7500,0
|
||||
20250311,200300,51235720,7500,7500,7500,7500,0
|
||||
20250311,200200,51235720,7500,7500,7500,7500,0
|
||||
20250311,200100,51235720,7500,7500,7500,7500,0
|
||||
20250311,200000,51235720,7500,7500,7500,7500,0
|
||||
20250311,195900,51235720,7500,7500,7500,7500,0
|
||||
20250311,195800,51235720,7500,7500,7500,7500,0
|
||||
20250311,195700,51235720,7500,7500,7500,7500,0
|
||||
20250311,195600,51235720,7500,7500,7500,7500,0
|
||||
20250311,195500,51235720,7500,7500,7500,7500,0
|
||||
20250311,195400,51235720,7500,7500,7500,7500,0
|
||||
20250311,195300,51235720,7500,7500,7500,7500,0
|
||||
20250311,195200,51235720,7500,7500,7500,7500,0
|
||||
20250311,195100,51235720,7500,7500,7500,7500,0
|
||||
20250311,195000,51235720,7500,7500,7500,7500,0
|
||||
20250311,194900,51235720,7500,7500,7500,7500,0
|
||||
20250311,194800,51235720,7500,7500,7500,7500,0
|
||||
20250311,194700,51235720,7500,7500,7500,7500,0
|
||||
20250311,194600,51235720,7500,7500,7500,7500,0
|
||||
20250311,194500,51235720,7500,7500,7500,7500,0
|
||||
20250311,194400,51235720,7500,7500,7500,7500,0
|
||||
20250311,194300,51235720,7500,7500,7500,7500,0
|
||||
20250311,194200,51235720,7500,7500,7500,7500,0
|
||||
20250311,194100,51235720,7500,7500,7500,7500,0
|
||||
20250311,194000,51235720,7500,7500,7500,7500,0
|
||||
20250311,193900,51235720,7500,7500,7500,7500,0
|
||||
20250311,193800,51235720,7500,7500,7500,7500,0
|
||||
20250311,193700,51235720,7500,7500,7500,7500,287
|
||||
20250311,193600,51235720,7500,7500,7500,7500,0
|
||||
20250311,193500,51235720,7500,7500,7500,7500,0
|
||||
20250311,193400,51235720,7500,7500,7500,7500,0
|
||||
20250311,193300,51235720,7500,7500,7500,7500,0
|
||||
20250311,193200,51235720,7500,7500,7500,7500,0
|
||||
20250311,193100,51235720,7500,7500,7500,7500,0
|
||||
20250311,193000,51235720,7500,7500,7500,7500,0
|
||||
20250311,192900,51235720,7500,7500,7500,7500,0
|
||||
20250311,192800,51235720,7500,7500,7500,7500,0
|
||||
20250311,192700,51235720,7500,7500,7500,7500,0
|
||||
20250311,192600,51235720,7500,7500,7500,7500,0
|
||||
20250311,192500,51235720,7500,7500,7500,7500,0
|
||||
20250311,192400,51235720,7500,7500,7500,7500,0
|
||||
20250311,192300,51235720,7500,7500,7500,7500,0
|
||||
20250311,192200,51235720,7500,7500,7500,7500,0
|
||||
20250311,192100,51235720,7500,7500,7500,7500,0
|
||||
20250311,192000,51235720,7500,7500,7500,7500,0
|
||||
20250311,191900,51235720,7500,7500,7500,7500,0
|
||||
20250311,191800,51235720,7500,7500,7500,7500,0
|
||||
20250311,191700,51235720,7500,7500,7500,7500,0
|
||||
20250311,191600,51235720,7500,7500,7500,7500,0
|
||||
20250311,191500,51235720,7500,7500,7500,7500,0
|
||||
20250311,191400,51235720,7500,7500,7500,7500,0
|
||||
20250311,191300,51235720,7500,7500,7500,7500,0
|
||||
20250311,191200,51235720,7500,7500,7500,7500,0
|
||||
20250311,191100,51235720,7500,7500,7500,7500,0
|
||||
20250311,191000,51235720,7500,7500,7500,7500,0
|
||||
20250311,190900,51235720,7500,7500,7500,7500,0
|
||||
20250311,190800,51235720,7500,7500,7500,7500,0
|
||||
20250311,190700,51235720,7500,7500,7500,7500,287
|
||||
20250311,190600,51235720,7500,7500,7500,7500,0
|
||||
20250311,190500,51235720,7500,7500,7500,7500,0
|
||||
20250311,190400,51235720,7500,7500,7500,7500,0
|
||||
20250311,190300,51235720,7500,7500,7500,7500,0
|
||||
20250311,190200,51235720,7500,7500,7500,7500,0
|
||||
20250311,190100,51235720,7500,7500,7500,7500,0
|
||||
20250311,190000,51235720,7500,7500,7500,7500,0
|
||||
20250311,185900,51235720,7500,7500,7500,7500,0
|
||||
20250311,185800,51235720,7500,7500,7500,7500,0
|
||||
20250311,185700,51235720,7500,7500,7500,7500,0
|
||||
20250311,185600,51235720,7500,7500,7500,7500,0
|
||||
20250311,185500,51235720,7500,7500,7500,7500,0
|
||||
20250311,185400,51235720,7500,7500,7500,7500,0
|
||||
20250311,185300,51235720,7500,7500,7500,7500,0
|
||||
20250311,185200,51235720,7500,7500,7500,7500,0
|
||||
20250311,185100,51235720,7500,7500,7500,7500,0
|
||||
20250311,185000,51235720,7500,7500,7500,7500,0
|
||||
20250311,184900,51235720,7500,7500,7500,7500,0
|
||||
20250311,184800,51235720,7500,7500,7500,7500,0
|
||||
20250311,184700,51235720,7500,7500,7500,7500,0
|
||||
20250311,184600,51235720,7500,7500,7500,7500,0
|
||||
20250311,184500,51235720,7500,7500,7500,7500,0
|
||||
20250311,184400,51235720,7500,7500,7500,7500,0
|
||||
20250311,184300,51235720,7500,7500,7500,7500,0
|
||||
20250311,184200,51235720,7500,7500,7500,7500,0
|
||||
20250311,184100,51235720,7500,7500,7500,7500,0
|
||||
20250311,184000,51235720,7500,7500,7500,7500,0
|
||||
20250311,183900,51235720,7500,7500,7500,7500,0
|
||||
20250311,183800,51235720,7500,7500,7500,7500,0
|
||||
20250311,183700,51235720,7500,7500,7500,7500,287
|
||||
20250311,183600,51235720,7500,7500,7500,7500,0
|
||||
20250311,183500,51235720,7500,7500,7500,7500,0
|
||||
20250311,183400,51235720,7500,7500,7500,7500,0
|
||||
20250311,183300,51235720,7500,7500,7500,7500,0
|
||||
20250311,183200,51235720,7500,7500,7500,7500,0
|
||||
20250311,183100,51235720,7500,7500,7500,7500,0
|
||||
20250311,183000,51235720,7500,7500,7500,7500,0
|
||||
20250311,182900,51235720,7500,7500,7500,7500,0
|
||||
20250311,182800,51235720,7500,7500,7500,7500,0
|
||||
20250311,182700,51235720,7500,7500,7500,7500,0
|
||||
20250311,182600,51235720,7500,7500,7500,7500,0
|
||||
20250311,182500,51235720,7500,7500,7500,7500,0
|
||||
20250311,182400,51235720,7500,7500,7500,7500,0
|
||||
20250311,182300,51235720,7500,7500,7500,7500,0
|
||||
20250311,182200,51235720,7500,7500,7500,7500,0
|
||||
20250311,182100,51235720,7500,7500,7500,7500,0
|
||||
20250311,182000,51235720,7500,7500,7500,7500,0
|
||||
20250311,181900,51235720,7500,7500,7500,7500,0
|
||||
20250311,181800,51235720,7500,7500,7500,7500,0
|
||||
20250311,181700,51235720,7500,7500,7500,7500,0
|
||||
20250311,181600,51235720,7500,7500,7500,7500,0
|
||||
20250311,181500,51235720,7500,7500,7500,7500,0
|
||||
20250311,181400,51235720,7500,7500,7500,7500,0
|
||||
20250311,181300,51235720,7500,7500,7500,7500,0
|
||||
20250311,181200,51235720,7500,7500,7500,7500,0
|
||||
20250311,181100,51235720,7500,7500,7500,7500,0
|
||||
20250311,181000,51235720,7500,7500,7500,7500,0
|
||||
20250311,180900,51235720,7500,7500,7500,7500,0
|
||||
20250311,180800,51235720,7500,7500,7500,7500,0
|
||||
20250311,180700,51235720,7500,7500,7500,7500,287
|
||||
20250311,180600,51235720,7500,7500,7500,7500,0
|
||||
20250311,180500,51235720,7500,7500,7500,7500,0
|
||||
20250311,180400,51235720,7500,7500,7500,7500,0
|
||||
20250311,180300,51235720,7500,7500,7500,7500,0
|
||||
20250311,180200,51235720,7500,7500,7500,7500,0
|
||||
20250311,180100,51235720,7500,7500,7500,7500,0
|
||||
20250311,180000,51235720,7500,7500,7500,7500,0
|
||||
20250311,175900,51235720,7500,7500,7500,7500,0
|
||||
20250311,175800,51235720,7500,7500,7500,7500,0
|
||||
20250311,175700,51235720,7500,7500,7500,7500,0
|
||||
20250311,175600,51235720,7500,7500,7500,7500,0
|
||||
20250311,175500,51235720,7500,7500,7500,7500,0
|
||||
20250311,175400,51235720,7500,7500,7500,7500,0
|
||||
20250311,175300,51235720,7500,7500,7500,7500,0
|
||||
20250311,175200,51235720,7500,7500,7500,7500,0
|
||||
20250311,175100,51235720,7500,7500,7500,7500,0
|
||||
20250311,175000,51235720,7500,7500,7500,7500,0
|
||||
20250311,174900,51235720,7500,7500,7500,7500,0
|
||||
20250311,174800,51235720,7500,7500,7500,7500,0
|
||||
20250311,174700,51235720,7500,7500,7500,7500,0
|
||||
20250311,174600,51235720,7500,7500,7500,7500,0
|
||||
20250311,174500,51235720,7500,7500,7500,7500,0
|
||||
20250311,174400,51235720,7500,7500,7500,7500,0
|
||||
20250311,174300,51235720,7500,7500,7500,7500,0
|
||||
20250311,174200,51235720,7500,7500,7500,7500,0
|
||||
20250311,174100,51235720,7500,7500,7500,7500,0
|
||||
20250311,174000,51235720,7500,7500,7500,7500,0
|
||||
20250311,173900,51235720,7500,7500,7500,7500,0
|
||||
20250311,173800,51235720,7500,7500,7500,7500,0
|
||||
20250311,173700,51235720,7500,7500,7500,7500,287
|
||||
20250311,173600,51235720,7500,7500,7500,7500,0
|
||||
20250311,173500,51235720,7500,7500,7500,7500,0
|
||||
20250311,173400,51235720,7500,7500,7500,7500,0
|
||||
20250311,173300,51235720,7500,7500,7500,7500,0
|
||||
20250311,173200,51235720,7500,7500,7500,7500,0
|
||||
20250311,173100,51235720,7500,7500,7500,7500,0
|
||||
20250311,173000,51235720,7500,7500,7500,7500,0
|
||||
20250311,172900,51235720,7500,7500,7500,7500,0
|
||||
20250311,172800,51235720,7500,7500,7500,7500,0
|
||||
20250311,172700,51235720,7500,7500,7500,7500,0
|
||||
20250311,172600,51235720,7500,7500,7500,7500,0
|
||||
20250311,172500,51235720,7500,7500,7500,7500,0
|
||||
20250311,172400,51235720,7500,7500,7500,7500,0
|
||||
20250311,172300,51235720,7500,7500,7500,7500,0
|
||||
20250311,172200,51235720,7500,7500,7500,7500,0
|
||||
20250311,172100,51235720,7500,7500,7500,7500,0
|
||||
20250311,172000,51235720,7500,7500,7500,7500,0
|
||||
20250311,171900,51235720,7500,7500,7500,7500,0
|
||||
20250311,171800,51235720,7500,7500,7500,7500,0
|
||||
20250311,171700,51235720,7500,7500,7500,7500,0
|
||||
20250311,171600,51235720,7500,7500,7500,7500,0
|
||||
20250311,171500,51235720,7500,7500,7500,7500,0
|
||||
20250311,171400,51235720,7500,7500,7500,7500,0
|
||||
20250311,171300,51235720,7500,7500,7500,7500,0
|
||||
20250311,171200,51235720,7500,7500,7500,7500,0
|
||||
20250311,171100,51235720,7500,7500,7500,7500,0
|
||||
20250311,171000,51235720,7500,7500,7500,7500,0
|
||||
20250311,170900,51235720,7500,7500,7500,7500,0
|
||||
20250311,170800,51235720,7500,7500,7500,7500,0
|
||||
20250311,170700,51235720,7500,7500,7500,7500,287
|
||||
20250311,170600,51235720,7500,7500,7500,7500,0
|
||||
20250311,170500,51235720,7500,7500,7500,7500,0
|
||||
20250311,170400,51235720,7500,7500,7500,7500,0
|
||||
20250311,170300,51235720,7500,7500,7500,7500,0
|
||||
20250311,170200,51235720,7500,7500,7500,7500,0
|
||||
20250311,170100,51235720,7500,7500,7500,7500,0
|
||||
20250311,170000,51235720,7500,7500,7500,7500,0
|
||||
20250311,165900,51235720,7500,7500,7500,7500,0
|
||||
20250311,165800,51235720,7500,7500,7500,7500,0
|
||||
20250311,165700,51235720,7500,7500,7500,7500,0
|
||||
20250311,165600,51235720,7500,7500,7500,7500,0
|
||||
20250311,165500,51235720,7500,7500,7500,7500,0
|
||||
20250311,165400,51235720,7500,7500,7500,7500,0
|
||||
20250311,165300,51235720,7500,7500,7500,7500,0
|
||||
20250311,165200,51235720,7500,7500,7500,7500,0
|
||||
20250311,165100,51235720,7500,7500,7500,7500,0
|
||||
20250311,165000,51235720,7500,7500,7500,7500,0
|
||||
20250311,164900,51235720,7500,7500,7500,7500,0
|
||||
20250311,164800,51235720,7500,7500,7500,7500,0
|
||||
20250311,164700,51235720,7500,7500,7500,7500,0
|
||||
20250311,164600,51235720,7500,7500,7500,7500,0
|
||||
20250311,164500,51235720,7500,7500,7500,7500,0
|
||||
20250311,164400,51235720,7500,7500,7500,7500,0
|
||||
20250311,164300,51235720,7500,7500,7500,7500,0
|
||||
20250311,164200,51235720,7500,7500,7500,7500,0
|
||||
20250311,164100,51235720,7500,7500,7500,7500,0
|
||||
20250311,164000,51235720,7500,7500,7500,7500,0
|
||||
20250311,163900,51235720,7500,7500,7500,7500,0
|
||||
20250311,163800,51235720,7500,7500,7500,7500,0
|
||||
20250311,163700,51235720,7500,7500,7500,7500,287
|
||||
20250311,163600,51235720,7500,7500,7500,7500,0
|
||||
20250311,163500,51235720,7500,7500,7500,7500,0
|
||||
20250311,163400,51235720,7500,7500,7500,7500,0
|
||||
20250311,163300,51235720,7500,7500,7500,7500,0
|
||||
20250311,163200,51235720,7500,7500,7500,7500,0
|
||||
20250311,163100,51235720,7500,7500,7500,7500,0
|
||||
20250311,163000,51235720,7500,7500,7500,7500,0
|
||||
20250311,162900,51235720,7500,7500,7500,7500,0
|
||||
20250311,162800,51235720,7500,7500,7500,7500,0
|
||||
20250311,162700,51235720,7500,7500,7500,7500,0
|
||||
20250311,162600,51235720,7500,7500,7500,7500,0
|
||||
20250311,162500,51235720,7500,7500,7500,7500,0
|
||||
20250311,162400,51235720,7500,7500,7500,7500,0
|
||||
20250311,162300,51235720,7500,7500,7500,7500,0
|
||||
20250311,162200,51235720,7500,7500,7500,7500,0
|
||||
20250311,162100,51235720,7500,7500,7500,7500,0
|
||||
20250311,162000,51235720,7500,7500,7500,7500,0
|
||||
20250311,161900,51235720,7500,7500,7500,7500,0
|
||||
20250311,161800,51235720,7500,7500,7500,7500,0
|
||||
20250311,161700,51235720,7500,7500,7500,7500,0
|
||||
20250311,161600,51235720,7500,7500,7500,7500,0
|
||||
20250311,161500,51235720,7500,7500,7500,7500,0
|
||||
20250311,161400,51235720,7500,7500,7500,7500,0
|
||||
20250311,161300,51235720,7500,7500,7500,7500,0
|
||||
20250311,161200,51235720,7500,7500,7500,7500,0
|
||||
20250311,161100,51235720,7500,7500,7500,7500,0
|
||||
20250311,161000,51235720,7500,7500,7500,7500,0
|
||||
20250311,160900,51235720,7500,7500,7500,7500,0
|
||||
20250311,160800,51235720,7500,7500,7500,7500,0
|
||||
20250311,160700,51235720,7500,7500,7500,7500,287
|
||||
20250311,160600,51235720,7500,7500,7500,7500,0
|
||||
20250311,160500,51235720,7500,7500,7500,7500,0
|
||||
20250311,160400,51235720,7500,7500,7500,7500,0
|
||||
20250311,160300,51235720,7500,7500,7500,7500,0
|
||||
20250311,160200,51235720,7500,7500,7500,7500,0
|
||||
20250311,160100,51235720,7500,7500,7500,7500,0
|
||||
20250311,160000,51235720,7500,7500,7500,7500,0
|
||||
20250311,155900,51235720,7500,7500,7500,7500,0
|
||||
20250311,155800,51235720,7500,7500,7500,7500,0
|
||||
20250311,155700,51235720,7500,7500,7500,7500,0
|
||||
20250311,155600,51235720,7500,7500,7500,7500,0
|
||||
20250311,155500,51235720,7500,7500,7500,7500,0
|
||||
20250311,155400,51235720,7500,7500,7500,7500,0
|
||||
20250311,155300,51235720,7500,7500,7500,7500,0
|
||||
20250311,155200,51235720,7500,7500,7500,7500,0
|
||||
20250311,155100,51235720,7500,7500,7500,7500,0
|
||||
20250311,155000,51235720,7500,7500,7500,7500,0
|
||||
20250311,154900,51235720,7500,7500,7500,7500,0
|
||||
20250311,154800,51235720,7500,7500,7500,7500,0
|
||||
20250311,154700,51235720,7500,7500,7500,7500,0
|
||||
20250311,154600,51235720,7500,7500,7500,7500,0
|
||||
20250311,154500,51235720,7500,7500,7500,7500,0
|
||||
20250311,154400,51235720,7500,7500,7500,7500,0
|
||||
20250311,154300,51235720,7500,7500,7500,7500,0
|
||||
20250311,154200,51235720,7500,7500,7500,7500,0
|
||||
20250311,154100,51235720,7500,7500,7500,7500,0
|
||||
20250311,154000,51235720,7500,7500,7500,7500,0
|
||||
20250311,153900,51235720,7500,7500,7500,7500,0
|
||||
20250311,153800,51235720,7500,7500,7500,7500,0
|
||||
20250311,153700,51235720,7500,7500,7500,7500,287
|
||||
20250311,153600,51235720,7500,7500,7500,7500,0
|
||||
20250311,153500,51235720,7500,7500,7500,7500,0
|
||||
20250311,153400,51235720,7500,7500,7500,7500,0
|
||||
20250311,153300,51235720,7500,7500,7500,7500,0
|
||||
20250311,153200,51235720,7500,7500,7500,7500,0
|
||||
20250311,153100,51235720,7500,7500,7500,7500,0
|
||||
20250311,153000,51235720,7500,7500,7500,7500,287
|
||||
20250311,152900,49083220,7440,7440,7440,7440,0
|
||||
20250311,152800,49083220,7440,7440,7440,7440,0
|
||||
20250311,152700,49083220,7440,7440,7440,7440,0
|
||||
20250311,152600,49083220,7440,7440,7440,7440,0
|
||||
20250311,152500,49083220,7440,7440,7440,7440,0
|
||||
20250311,152400,49083220,7440,7440,7440,7440,0
|
||||
20250311,152300,49083220,7440,7440,7440,7440,0
|
||||
20250311,152200,49083220,7440,7440,7440,7440,0
|
||||
20250311,152100,49083220,7440,7440,7440,7440,0
|
||||
20250311,152000,49083220,7440,7440,7440,7440,0
|
||||
20250311,151900,49083220,7440,7440,7440,7430,11
|
||||
20250311,151800,49001450,7440,7440,7440,7440,11
|
||||
20250311,151700,48919610,7440,7440,7440,7440,1
|
||||
20250311,151600,48912170,7440,7440,7440,7440,0
|
||||
20250311,151500,48912170,7440,7440,7440,7440,1
|
||||
20250311,151400,48904730,7440,7440,7440,7440,0
|
||||
20250311,151300,48904730,7440,7440,7440,7440,0
|
||||
20250311,151200,48904730,7440,7440,7440,7440,0
|
||||
20250311,151100,48904730,7440,7440,7440,7440,0
|
||||
20250311,151000,48904730,7440,7390,7440,7390,275
|
||||
20250311,150900,46872430,7390,7390,7390,7390,0
|
||||
20250311,150800,46872430,7390,7440,7440,7390,2
|
||||
20250311,150700,46857600,7390,7400,7400,7390,100
|
||||
20250311,150600,46118590,7430,7430,7430,7430,1
|
||||
20250311,150500,46111160,7390,7430,7430,7390,101
|
||||
20250311,150400,45364550,7440,7440,7440,7440,0
|
||||
20250311,150300,45364550,7440,7440,7440,7440,0
|
||||
20250311,150200,45364550,7440,7440,7440,7440,0
|
||||
20250311,150100,45364550,7440,7440,7440,7440,0
|
||||
20250311,150000,45364550,7440,7440,7440,7440,0
|
||||
20250311,145900,45364550,7440,7440,7440,7440,0
|
||||
20250311,145800,45364550,7440,7440,7440,7440,0
|
||||
20250311,145700,45364550,7440,7440,7440,7440,0
|
||||
20250311,145600,45364550,7440,7440,7440,7440,20
|
||||
20250311,145500,45215750,7440,7440,7440,7440,3
|
||||
20250311,145400,45193430,7440,7440,7440,7440,0
|
||||
20250311,145300,45193430,7440,7440,7440,7440,0
|
||||
20250311,145200,45193430,7440,7430,7440,7430,10
|
||||
20250311,145100,45119080,7430,7430,7430,7430,0
|
||||
20250311,145000,45119080,7430,7430,7430,7430,0
|
||||
20250311,144900,45119080,7430,7430,7430,7430,0
|
||||
20250311,144800,45119080,7430,7430,7430,7430,0
|
||||
20250311,144700,45119080,7430,7430,7430,7430,0
|
||||
20250311,144600,45119080,7430,7430,7430,7430,0
|
||||
20250311,144500,45119080,7430,7430,7430,7430,0
|
||||
20250311,144400,45119080,7430,7430,7430,7430,0
|
||||
20250311,144300,45119080,7430,7430,7430,7430,0
|
||||
20250311,144200,45119080,7430,7430,7430,7430,0
|
||||
20250311,144100,45119080,7430,7430,7430,7430,0
|
||||
20250311,144000,45119080,7430,7430,7430,7430,0
|
||||
20250311,143900,45119080,7430,7430,7430,7430,0
|
||||
20250311,143800,45119080,7430,7430,7430,7430,0
|
||||
20250311,143700,45119080,7430,7430,7430,7430,1
|
||||
20250311,143600,45111650,7420,7420,7420,7420,15
|
||||
20250311,143500,45000350,7420,7420,7420,7420,0
|
||||
20250311,143400,45000350,7420,7420,7420,7420,0
|
||||
20250311,143300,45000350,7420,7420,7420,7420,0
|
||||
20250311,143200,45000350,7420,7420,7420,7420,0
|
||||
20250311,143100,45000350,7420,7420,7420,7420,0
|
||||
20250311,143000,45000350,7420,7420,7420,7420,0
|
||||
20250311,142900,45000350,7420,7420,7420,7420,2
|
||||
20250311,142800,44985510,7420,7420,7420,7420,0
|
||||
20250311,142700,44985510,7420,7420,7420,7420,29
|
||||
20250311,142600,44770330,7420,7420,7420,7420,0
|
||||
20250311,142500,44770330,7420,7420,7420,7420,0
|
||||
20250311,142400,44770330,7420,7420,7420,7420,0
|
||||
20250311,142300,44770330,7420,7420,7420,7420,3
|
||||
20250311,142200,44748070,7410,7410,7410,7410,0
|
||||
20250311,142100,44748070,7410,7410,7410,7410,0
|
||||
20250311,142000,44748070,7410,7410,7410,7410,0
|
||||
20250311,141900,44748070,7410,7410,7410,7410,0
|
||||
20250311,141800,44748070,7410,7410,7410,7410,0
|
||||
20250311,141700,44748070,7410,7410,7410,7410,0
|
||||
20250311,141600,44748070,7410,7410,7410,7410,0
|
||||
20250311,141500,44748070,7410,7410,7410,7410,0
|
||||
20250311,141400,44748070,7410,7410,7410,7410,0
|
||||
20250311,141300,44748070,7410,7410,7410,7410,0
|
||||
20250311,141200,44748070,7410,7410,7410,7410,0
|
||||
20250311,141100,44748070,7410,7410,7410,7410,0
|
||||
20250311,141000,44748070,7410,7410,7410,7410,0
|
||||
20250311,140900,44748070,7410,7410,7410,7410,4
|
||||
20250311,140800,44718430,7420,7420,7420,7420,0
|
||||
20250311,140700,44718430,7420,7420,7420,7420,0
|
||||
20250311,140600,44718430,7420,7420,7420,7420,0
|
||||
20250311,140500,44718430,7420,7420,7420,7420,0
|
||||
20250311,140400,44718430,7420,7420,7420,7420,0
|
||||
20250311,140300,44718430,7420,7420,7420,7420,0
|
||||
20250311,140200,44718430,7420,7420,7420,7420,0
|
||||
20250311,140100,44718430,7420,7420,7420,7420,2
|
||||
20250311,140000,44703590,7420,7420,7420,7420,0
|
||||
20250311,135900,44703590,7420,7420,7420,7420,0
|
||||
20250311,135800,44703590,7420,7420,7420,7420,0
|
||||
20250311,135700,44703590,7420,7420,7420,7420,0
|
||||
20250311,135600,44703590,7420,7420,7420,7420,0
|
||||
20250311,135500,44703590,7420,7420,7420,7420,1
|
||||
20250311,135400,44696170,7410,7410,7410,7410,0
|
||||
20250311,135300,44696170,7410,7410,7410,7410,0
|
||||
20250311,135200,44696170,7410,7410,7410,7410,2
|
||||
20250311,135100,44681350,7420,7420,7420,7420,5
|
||||
20250311,135000,44644250,7420,7430,7430,7420,6
|
||||
20250311,134900,44599720,7370,7420,7420,7370,13
|
||||
20250311,134800,44503630,7430,7430,7430,7430,0
|
||||
20250311,134700,44503630,7430,7430,7430,7430,0
|
||||
20250311,134600,44503630,7430,7430,7430,7430,0
|
||||
20250311,134500,44503630,7430,7430,7430,7430,0
|
||||
20250311,134400,44503630,7430,7430,7430,7430,0
|
||||
20250311,134300,44503630,7430,7430,7430,7430,0
|
||||
20250311,134200,44503630,7430,7430,7430,7430,2
|
||||
20250311,134100,44488770,7440,7440,7440,7440,0
|
||||
20250311,134000,44488770,7440,7450,7450,7440,23
|
||||
20250311,133900,44317540,7450,7450,7450,7450,0
|
||||
20250311,133800,44317540,7450,7450,7450,7450,0
|
||||
20250311,133700,44317540,7450,7450,7450,7450,0
|
||||
20250311,133600,44317540,7450,7450,7450,7450,0
|
||||
20250311,133500,44317540,7450,7450,7450,7450,0
|
||||
20250311,133400,44317540,7450,7450,7450,7450,0
|
||||
20250311,133300,44317540,7450,7470,7470,7450,11
|
||||
20250311,133200,44235560,7490,7490,7490,7490,0
|
||||
20250311,133100,44235560,7490,7490,7490,7490,0
|
||||
20250311,133000,44235560,7490,7490,7490,7490,1
|
||||
20250311,132900,44228070,7480,7480,7480,7480,0
|
||||
20250311,132800,44228070,7480,7480,7480,7480,0
|
||||
20250311,132700,44228070,7480,7480,7480,7480,0
|
||||
20250311,132600,44228070,7480,7480,7480,7480,0
|
||||
20250311,132500,44228070,7480,7480,7480,7480,38
|
||||
20250311,132400,43943830,7480,7480,7480,7480,0
|
||||
20250311,132300,43943830,7480,7480,7480,7480,0
|
||||
20250311,132200,43943830,7480,7480,7480,7480,86
|
||||
20250311,132100,43300550,7480,7480,7480,7480,0
|
||||
20250311,132000,43300550,7480,7480,7480,7480,0
|
||||
20250311,131900,43300550,7480,7480,7480,7480,0
|
||||
20250311,131800,43300550,7480,7480,7480,7480,0
|
||||
20250311,131700,43300550,7480,7480,7480,7480,0
|
||||
20250311,131600,43300550,7480,7480,7480,7480,0
|
||||
20250311,131500,43300550,7480,7480,7480,7480,0
|
||||
20250311,131400,43300550,7480,7480,7480,7480,0
|
||||
20250311,131300,43300550,7480,7480,7480,7480,0
|
||||
20250311,131200,43300550,7480,7480,7480,7480,0
|
||||
20250311,131100,43300550,7480,7480,7480,7480,0
|
||||
20250311,131000,43300550,7480,7480,7480,7480,0
|
||||
20250311,130900,43300550,7480,7480,7480,7480,1
|
||||
20250311,130800,43293070,7470,7470,7470,7470,0
|
||||
20250311,130700,43293070,7470,7470,7470,7470,0
|
||||
20250311,130600,43293070,7470,7470,7470,7470,1
|
||||
20250311,130500,43285600,7480,7480,7480,7480,0
|
||||
20250311,130400,43285600,7480,7480,7480,7480,0
|
||||
20250311,130300,43285600,7480,7480,7480,7480,0
|
||||
20250311,130200,43285600,7480,7480,7480,7480,50
|
||||
20250311,130100,42911600,7480,7480,7480,7480,0
|
||||
20250311,130000,42911600,7480,7480,7480,7480,0
|
||||
20250311,125900,42911600,7480,7480,7480,7480,0
|
||||
20250311,125800,42911600,7480,7470,7480,7470,10
|
||||
20250311,125700,42836890,7470,7470,7470,7470,0
|
||||
20250311,125600,42836890,7470,7470,7470,7470,0
|
||||
20250311,125500,42836890,7470,7470,7470,7470,1
|
||||
20250311,125400,42829420,7470,7470,7470,7470,0
|
||||
20250311,125300,42829420,7470,7470,7470,7470,0
|
||||
20250311,125200,42829420,7470,7470,7470,7470,0
|
||||
20250311,125100,42829420,7470,7470,7470,7470,0
|
||||
20250311,125000,42829420,7470,7470,7470,7470,0
|
||||
20250311,124900,42829420,7470,7470,7470,7470,0
|
||||
20250311,124800,42829420,7470,7470,7470,7470,5
|
||||
20250311,124700,42792070,7470,7470,7470,7470,0
|
||||
20250311,124600,42792070,7470,7470,7470,7470,20
|
||||
20250311,124500,42642670,7470,7470,7470,7470,0
|
||||
20250311,124400,42642670,7470,7470,7470,7470,0
|
||||
20250311,124300,42642670,7470,7470,7470,7470,0
|
||||
20250311,124200,42642670,7470,7470,7470,7470,0
|
||||
20250311,124100,42642670,7470,7470,7470,7470,0
|
||||
20250311,124000,42642670,7470,7470,7470,7470,0
|
||||
20250311,123900,42642670,7470,7470,7470,7470,0
|
||||
20250311,123800,42642670,7470,7470,7470,7470,0
|
||||
20250311,123700,42642670,7470,7470,7470,7470,0
|
||||
20250311,123600,42642670,7470,7470,7470,7470,0
|
||||
20250311,123500,42642670,7470,7470,7470,7470,0
|
||||
20250311,123400,42642670,7470,7470,7470,7470,0
|
||||
20250311,123300,42642670,7470,7470,7470,7470,0
|
||||
20250311,123200,42642670,7470,7470,7470,7470,0
|
||||
20250311,123100,42642670,7470,7470,7470,7470,0
|
||||
20250311,123000,42642670,7470,7470,7470,7470,0
|
||||
20250311,122900,42642670,7470,7460,7470,7460,178
|
||||
20250311,122800,41313300,7460,7460,7460,7460,0
|
||||
20250311,122700,41313300,7460,7460,7460,7460,0
|
||||
20250311,122600,41313300,7460,7460,7460,7460,25
|
||||
20250311,122500,41126800,7460,7460,7460,7460,0
|
||||
20250311,122400,41126800,7460,7460,7460,7460,1
|
||||
20250311,122300,41119340,7450,7450,7450,7450,0
|
||||
20250311,122200,41119340,7450,7450,7450,7450,0
|
||||
20250311,122100,41119340,7450,7450,7450,7450,0
|
||||
20250311,122000,41119340,7450,7450,7450,7450,43
|
||||
20250311,121900,40798990,7450,7450,7450,7450,3
|
||||
20250311,121800,40776640,7450,7450,7450,7450,0
|
||||
20250311,121700,40776640,7450,7450,7450,7450,0
|
||||
20250311,121600,40776640,7450,7450,7450,7450,0
|
||||
20250311,121500,40776640,7450,7450,7450,7450,0
|
||||
20250311,121400,40776640,7450,7450,7450,7450,0
|
||||
20250311,121300,40776640,7450,7450,7450,7450,0
|
||||
20250311,121200,40776640,7450,7450,7450,7450,0
|
||||
20250311,121100,40776640,7450,7450,7450,7450,0
|
||||
20250311,121000,40776640,7450,7450,7450,7450,0
|
||||
20250311,120900,40776640,7450,7450,7450,7450,0
|
||||
20250311,120800,40776640,7450,7450,7450,7450,0
|
||||
20250311,120700,40776640,7450,7450,7450,7450,0
|
||||
20250311,120600,40776640,7450,7450,7450,7450,0
|
||||
20250311,120500,40776640,7450,7440,7450,7440,3
|
||||
20250311,120400,40754310,7440,7430,7440,7420,145
|
||||
20250311,120300,39677020,7420,7420,7420,7420,0
|
||||
20250311,120200,39677020,7420,7420,7420,7420,0
|
||||
20250311,120100,39677020,7420,7420,7420,7420,0
|
||||
20250311,120000,39677020,7420,7420,7420,7420,93
|
||||
20250311,115900,38986960,7420,7420,7420,7420,0
|
||||
20250311,115800,38986960,7420,7420,7420,7420,0
|
||||
20250311,115700,38986960,7420,7420,7420,7420,0
|
||||
20250311,115600,38986960,7420,7420,7420,7420,1
|
||||
20250311,115500,38979540,7410,7410,7410,7410,14
|
||||
20250311,115400,38875800,7410,7410,7410,7410,0
|
||||
20250311,115300,38875800,7410,7410,7410,7410,0
|
||||
20250311,115200,38875800,7410,7410,7410,7410,0
|
||||
20250311,115100,38875800,7410,7410,7410,7410,0
|
||||
20250311,115000,38875800,7410,7410,7410,7410,0
|
||||
20250311,114900,38875800,7410,7410,7410,7410,0
|
||||
20250311,114800,38875800,7410,7410,7410,7410,0
|
||||
20250311,114700,38875800,7410,7410,7410,7410,0
|
||||
20250311,114600,38875800,7410,7410,7410,7410,0
|
||||
20250311,114500,38875800,7410,7410,7410,7410,0
|
||||
20250311,114400,38875800,7410,7410,7410,7410,0
|
||||
20250311,114300,38875800,7410,7410,7410,7410,0
|
||||
20250311,114200,38875800,7410,7410,7410,7410,0
|
||||
20250311,114100,38875800,7410,7410,7410,7410,0
|
||||
20250311,114000,38875800,7410,7410,7410,7410,0
|
||||
20250311,113900,38875800,7410,7410,7410,7410,0
|
||||
20250311,113800,38875800,7410,7410,7410,7410,0
|
||||
20250311,113700,38875800,7410,7410,7410,7410,0
|
||||
20250311,113600,38875800,7410,7410,7410,7410,0
|
||||
20250311,113500,38875800,7410,7410,7410,7410,0
|
||||
20250311,113400,38875800,7410,7410,7410,7410,0
|
||||
20250311,113300,38875800,7410,7410,7410,7410,0
|
||||
20250311,113200,38875800,7410,7410,7410,7410,0
|
||||
20250311,113100,38875800,7410,7410,7410,7410,0
|
||||
20250311,113000,38875800,7410,7410,7410,7410,0
|
||||
20250311,112900,38875800,7410,7410,7410,7410,0
|
||||
20250311,112800,38875800,7410,7410,7410,7410,0
|
||||
20250311,112700,38875800,7410,7410,7410,7410,0
|
||||
20250311,112600,38875800,7410,7410,7410,7410,0
|
||||
20250311,112500,38875800,7410,7410,7410,7410,0
|
||||
20250311,112400,38875800,7410,7410,7410,7410,20
|
||||
20250311,112300,38727600,7410,7410,7410,7410,0
|
||||
20250311,112200,38727600,7410,7410,7410,7410,0
|
||||
20250311,112100,38727600,7410,7410,7410,7410,0
|
||||
20250311,112000,38727600,7410,7410,7410,7410,0
|
||||
20250311,111900,38727600,7410,7410,7410,7410,0
|
||||
20250311,111800,38727600,7410,7410,7410,7410,0
|
||||
20250311,111700,38727600,7410,7400,7410,7400,2
|
||||
20250311,111600,38712790,7410,7410,7410,7410,0
|
||||
20250311,111500,38712790,7410,7410,7410,7410,0
|
||||
20250311,111400,38712790,7410,7410,7410,7410,100
|
||||
20250311,111300,37971790,7390,7390,7390,7390,0
|
||||
20250311,111200,37971790,7390,7390,7390,7390,104
|
||||
20250311,111100,37203230,7390,7390,7390,7390,0
|
||||
20250311,111000,37203230,7390,7390,7390,7390,0
|
||||
20250311,110900,37203230,7390,7390,7390,7390,3
|
||||
20250311,110800,37181060,7390,7390,7390,7390,0
|
||||
20250311,110700,37181060,7390,7390,7390,7390,1
|
||||
20250311,110600,37173670,7380,7380,7380,7380,0
|
||||
20250311,110500,37173670,7380,7380,7380,7380,2
|
||||
20250311,110400,37158910,7380,7380,7380,7380,1
|
||||
20250311,110300,37151530,7340,7340,7340,7340,1
|
||||
20250311,110200,37144190,7380,7380,7380,7380,0
|
||||
20250311,110100,37144190,7380,7380,7380,7380,0
|
||||
20250311,110000,37144190,7380,7380,7380,7380,0
|
||||
20250311,105900,37144190,7380,7380,7380,7380,0
|
||||
20250311,105800,37144190,7380,7380,7380,7380,1
|
||||
20250311,105700,37136810,7320,7340,7340,7320,8
|
||||
20250311,105600,37078220,7380,7380,7380,7380,0
|
||||
20250311,105500,37078220,7380,7380,7380,7380,0
|
||||
20250311,105400,37078220,7380,7380,7380,7380,0
|
||||
20250311,105300,37078220,7380,7380,7380,7380,0
|
||||
20250311,105200,37078220,7380,7360,7380,7360,2
|
||||
20250311,105100,37063480,7380,7380,7380,7380,0
|
||||
20250311,105000,37063480,7380,7380,7380,7380,0
|
||||
20250311,104900,37063480,7380,7380,7380,7380,1
|
||||
20250311,104800,37056100,7300,7370,7370,7300,300
|
||||
20250311,104700,34861790,7370,7370,7370,7370,0
|
||||
20250311,104600,34861790,7370,7370,7370,7370,0
|
||||
20250311,104500,34861790,7370,7390,7390,7370,2
|
||||
20250311,104400,34847030,7360,7360,7360,7360,300
|
||||
20250311,104300,32639030,7360,7360,7360,7360,0
|
||||
20250311,104200,32639030,7360,7360,7360,7360,0
|
||||
20250311,104100,32639030,7360,7360,7360,7360,0
|
||||
20250311,104000,32639030,7360,7360,7360,7360,0
|
||||
20250311,103900,32639030,7360,7360,7360,7360,205
|
||||
20250311,103800,31130230,7320,7320,7320,7320,0
|
||||
20250311,103700,31130230,7320,7320,7320,7320,0
|
||||
20250311,103600,31130230,7320,7340,7340,7320,30
|
||||
20250311,103500,30910580,7360,7360,7360,7360,0
|
||||
20250311,103400,30910580,7360,7360,7360,7360,0
|
||||
20250311,103300,30910580,7360,7360,7360,7360,0
|
||||
20250311,103200,30910580,7360,7360,7360,7360,0
|
||||
20250311,103100,30910580,7360,7360,7360,7360,1
|
||||
20250311,103000,30903220,7340,7340,7340,7340,0
|
||||
20250311,102900,30903220,7340,7340,7340,7340,0
|
||||
20250311,102800,30903220,7340,7340,7340,7340,0
|
||||
20250311,102700,30903220,7340,7340,7340,7340,0
|
||||
20250311,102600,30903220,7340,7340,7340,7340,0
|
||||
20250311,102500,30903220,7340,7340,7340,7340,0
|
||||
20250311,102400,30903220,7340,7340,7340,7340,0
|
||||
20250311,102300,30903220,7340,7340,7340,7340,0
|
||||
20250311,102200,30903220,7340,7340,7340,7340,425
|
||||
20250311,102100,27783720,7330,7330,7330,7330,2
|
||||
20250311,102000,27769060,7340,7340,7340,7340,0
|
||||
20250311,101900,27769060,7340,7340,7340,7320,395
|
||||
20250311,101800,24873700,7340,7340,7340,7340,9
|
||||
20250311,101700,24807640,7340,7350,7350,7340,114
|
||||
20250311,101600,23970870,7340,7360,7390,7340,193
|
||||
20250311,101500,22552510,7360,7360,7360,7360,4
|
||||
20250311,101400,22523070,7360,7360,7360,7360,1
|
||||
20250311,101300,22515710,7360,7360,7360,7360,5
|
||||
20250311,101200,22478910,7360,7360,7360,7360,3
|
||||
20250311,101100,22456830,7360,7360,7360,7360,3
|
||||
20250311,101000,22434750,7360,7360,7360,7360,5
|
||||
20250311,100900,22397950,7360,7390,7390,7360,6
|
||||
20250311,100800,22353760,7360,7360,7360,7360,5
|
||||
20250311,100700,22316960,7390,7390,7390,7390,0
|
||||
20250311,100600,22316960,7390,7390,7390,7390,0
|
||||
20250311,100500,22316960,7390,7360,7390,7360,6
|
||||
20250311,100400,22272770,7390,7390,7390,7390,0
|
||||
20250311,100300,22272770,7390,7390,7390,7390,0
|
||||
20250311,100200,22272770,7390,7390,7390,7390,0
|
||||
20250311,100100,22272770,7390,7370,7390,7370,92
|
||||
20250311,100000,21594690,7370,7370,7370,7370,0
|
||||
20250311,095900,21594690,7370,7370,7370,7370,0
|
||||
20250311,095800,21594690,7370,7370,7370,7370,0
|
||||
20250311,095700,21594690,7370,7370,7370,7370,1
|
||||
20250311,095600,21587320,7350,7350,7350,7350,203
|
||||
20250311,095500,20095270,7350,7350,7350,7350,9
|
||||
20250311,095400,20029120,7360,7360,7360,7360,5
|
||||
20250311,095300,19992320,7350,7350,7350,7350,8
|
||||
20250311,095200,19933520,7360,7370,7370,7360,182
|
||||
20250311,095100,18593850,7380,7380,7380,7380,0
|
||||
20250311,095000,18593850,7380,7380,7380,7380,10
|
||||
20250311,094900,18520050,7390,7390,7390,7390,16
|
||||
20250311,094800,18401810,7420,7420,7420,7420,0
|
||||
20250311,094700,18401810,7420,7420,7420,7420,0
|
||||
20250311,094600,18401810,7420,7420,7420,7420,0
|
||||
20250311,094500,18401810,7420,7420,7420,7420,0
|
||||
20250311,094400,18401810,7420,7400,7420,7400,17
|
||||
20250311,094300,18275950,7410,7410,7410,7410,4
|
||||
20250311,094200,18246310,7420,7420,7420,7420,0
|
||||
20250311,094100,18246310,7420,7420,7420,7420,0
|
||||
20250311,094000,18246310,7420,7400,7420,7400,8
|
||||
20250311,093900,18187010,7410,7410,7410,7410,201
|
||||
20250311,093800,16697600,7410,7410,7410,7410,0
|
||||
20250311,093700,16697600,7410,7410,7410,7410,0
|
||||
20250311,093600,16697600,7410,7410,7410,7410,0
|
||||
20250311,093500,16697600,7410,7390,7410,7390,9
|
||||
20250311,093400,16630990,7410,7400,7410,7400,14
|
||||
20250311,093300,16527300,7400,7400,7400,7400,65
|
||||
20250311,093200,16046300,7360,7360,7360,7360,10
|
||||
20250311,093100,15972700,7360,7360,7360,7360,0
|
||||
20250311,093000,15972700,7360,7360,7360,7360,0
|
||||
20250311,092900,15972700,7360,7370,7370,7360,100
|
||||
20250311,092800,15236200,7360,7360,7360,7360,0
|
||||
20250311,092700,15236200,7360,7360,7360,7360,2
|
||||
20250311,092600,15221480,7360,7360,7360,7360,0
|
||||
20250311,092500,15221480,7360,7360,7360,7360,1
|
||||
20250311,092400,15214120,7400,7400,7400,7400,2
|
||||
20250311,092300,15199320,7390,7380,7390,7380,40
|
||||
20250311,092200,14904070,7380,7380,7380,7380,5
|
||||
20250311,092100,14867170,7360,7360,7360,7360,0
|
||||
20250311,092000,14867170,7360,7360,7360,7360,0
|
||||
20250311,091900,14867170,7360,7370,7370,7360,253
|
||||
20250311,091800,13004050,7370,7370,7370,7370,2
|
||||
20250311,091700,12989310,7370,7370,7370,7370,0
|
||||
20250311,091600,12989310,7370,7370,7370,7370,3
|
||||
20250311,091500,12967200,7370,7370,7370,7370,1
|
||||
20250311,091400,12959830,7360,7360,7360,7360,0
|
||||
20250311,091300,12959830,7360,7360,7360,7360,259
|
||||
20250311,091200,11053590,7350,7350,7360,7350,109
|
||||
20250311,091100,10252170,7360,7360,7360,7360,0
|
||||
20250311,091000,10252170,7360,7360,7360,7360,214
|
||||
20250311,090900,8677130,7360,7360,7360,7360,100
|
||||
20250311,090800,7941130,7350,7380,7380,7350,299
|
||||
20250311,090700,5742410,7430,7430,7430,7430,1
|
||||
20250311,090600,5734980,7390,7390,7390,7390,12
|
||||
20250311,090500,5646300,7440,7380,7440,7380,14
|
||||
20250311,090400,5542920,7380,7380,7380,7380,100
|
||||
20250311,090300,4804920,7350,7350,7350,7340,15
|
||||
20250311,090200,4694730,7350,7390,7390,7350,185
|
||||
20250311,090100,3332330,7400,7450,7450,7390,354
|
||||
20250311,090000,712480,7480,7500,7500,7480,95
|
||||
|
Reference in New Issue
Block a user