ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
266170/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210700,600,600,600,600,600,1
20250311,210600,600,600,600,600,600,0
20250311,210500,600,600,600,600,600,0
20250311,210400,600,600,600,600,600,0
20250311,210300,600,600,600,600,600,0
20250311,210200,600,600,600,600,600,0
20250311,210100,600,600,600,600,600,0
20250311,210000,600,600,600,600,600,0
20250311,205900,600,600,600,600,600,0
20250311,205800,600,600,600,600,600,0
20250311,205700,600,600,600,600,600,0
20250311,205600,600,600,600,600,600,0
20250311,205500,600,600,600,600,600,0
20250311,205400,600,600,600,600,600,0
20250311,205300,600,600,600,600,600,0
20250311,205200,600,600,600,600,600,0
20250311,205100,600,600,600,600,600,0
20250311,205000,600,600,600,600,600,0
20250311,204900,600,600,600,600,600,0
20250311,204800,600,600,600,600,600,0
20250311,204700,600,600,600,600,600,0
20250311,204600,600,600,600,600,600,0
20250311,204500,600,600,600,600,600,0
20250311,204400,600,600,600,600,600,0
20250311,204300,600,600,600,600,600,0
20250311,204200,600,600,600,600,600,0
20250311,204100,600,600,600,600,600,0
20250311,204000,600,600,600,600,600,0
20250311,203900,600,600,600,600,600,0
20250311,203800,600,600,600,600,600,0
20250311,203700,600,600,600,600,600,1
20250311,203600,600,600,600,600,600,0
20250311,203500,600,600,600,600,600,0
20250311,203400,600,600,600,600,600,0
20250311,203300,600,600,600,600,600,0
20250311,203200,600,600,600,600,600,0
20250311,203100,600,600,600,600,600,0
20250311,203000,600,600,600,600,600,0
20250311,202900,600,600,600,600,600,0
20250311,202800,600,600,600,600,600,0
20250311,202700,600,600,600,600,600,0
20250311,202600,600,600,600,600,600,0
20250311,202500,600,600,600,600,600,0
20250311,202400,600,600,600,600,600,0
20250311,202300,600,600,600,600,600,0
20250311,202200,600,600,600,600,600,0
20250311,202100,600,600,600,600,600,0
20250311,202000,600,600,600,600,600,0
20250311,201900,600,600,600,600,600,0
20250311,201800,600,600,600,600,600,0
20250311,201700,600,600,600,600,600,0
20250311,201600,600,600,600,600,600,0
20250311,201500,600,600,600,600,600,0
20250311,201400,600,600,600,600,600,0
20250311,201300,600,600,600,600,600,0
20250311,201200,600,600,600,600,600,0
20250311,201100,600,600,600,600,600,0
20250311,201000,600,600,600,600,600,0
20250311,200900,600,600,600,600,600,0
20250311,200800,600,600,600,600,600,0
20250311,200700,600,600,600,600,600,1
20250311,200600,600,600,600,600,600,0
20250311,200500,600,600,600,600,600,0
20250311,200400,600,600,600,600,600,0
20250311,200300,600,600,600,600,600,0
20250311,200200,600,600,600,600,600,0
20250311,200100,600,600,600,600,600,0
20250311,200000,600,600,600,600,600,0
20250311,195900,600,600,600,600,600,0
20250311,195800,600,600,600,600,600,0
20250311,195700,600,600,600,600,600,0
20250311,195600,600,600,600,600,600,0
20250311,195500,600,600,600,600,600,0
20250311,195400,600,600,600,600,600,0
20250311,195300,600,600,600,600,600,0
20250311,195200,600,600,600,600,600,0
20250311,195100,600,600,600,600,600,0
20250311,195000,600,600,600,600,600,0
20250311,194900,600,600,600,600,600,0
20250311,194800,600,600,600,600,600,0
20250311,194700,600,600,600,600,600,0
20250311,194600,600,600,600,600,600,0
20250311,194500,600,600,600,600,600,0
20250311,194400,600,600,600,600,600,0
20250311,194300,600,600,600,600,600,0
20250311,194200,600,600,600,600,600,0
20250311,194100,600,600,600,600,600,0
20250311,194000,600,600,600,600,600,0
20250311,193900,600,600,600,600,600,0
20250311,193800,600,600,600,600,600,0
20250311,193700,600,600,600,600,600,1
20250311,193600,600,600,600,600,600,0
20250311,193500,600,600,600,600,600,0
20250311,193400,600,600,600,600,600,0
20250311,193300,600,600,600,600,600,0
20250311,193200,600,600,600,600,600,0
20250311,193100,600,600,600,600,600,0
20250311,193000,600,600,600,600,600,0
20250311,192900,600,600,600,600,600,0
20250311,192800,600,600,600,600,600,0
20250311,192700,600,600,600,600,600,0
20250311,192600,600,600,600,600,600,0
20250311,192500,600,600,600,600,600,0
20250311,192400,600,600,600,600,600,0
20250311,192300,600,600,600,600,600,0
20250311,192200,600,600,600,600,600,0
20250311,192100,600,600,600,600,600,0
20250311,192000,600,600,600,600,600,0
20250311,191900,600,600,600,600,600,0
20250311,191800,600,600,600,600,600,0
20250311,191700,600,600,600,600,600,0
20250311,191600,600,600,600,600,600,0
20250311,191500,600,600,600,600,600,0
20250311,191400,600,600,600,600,600,0
20250311,191300,600,600,600,600,600,0
20250311,191200,600,600,600,600,600,0
20250311,191100,600,600,600,600,600,0
20250311,191000,600,600,600,600,600,0
20250311,190900,600,600,600,600,600,0
20250311,190800,600,600,600,600,600,0
20250311,190700,600,600,600,600,600,1
20250311,190600,600,600,600,600,600,0
20250311,190500,600,600,600,600,600,0
20250311,190400,600,600,600,600,600,0
20250311,190300,600,600,600,600,600,0
20250311,190200,600,600,600,600,600,0
20250311,190100,600,600,600,600,600,0
20250311,190000,600,600,600,600,600,0
20250311,185900,600,600,600,600,600,0
20250311,185800,600,600,600,600,600,0
20250311,185700,600,600,600,600,600,0
20250311,185600,600,600,600,600,600,0
20250311,185500,600,600,600,600,600,0
20250311,185400,600,600,600,600,600,0
20250311,185300,600,600,600,600,600,0
20250311,185200,600,600,600,600,600,0
20250311,185100,600,600,600,600,600,0
20250311,185000,600,600,600,600,600,0
20250311,184900,600,600,600,600,600,0
20250311,184800,600,600,600,600,600,0
20250311,184700,600,600,600,600,600,0
20250311,184600,600,600,600,600,600,0
20250311,184500,600,600,600,600,600,0
20250311,184400,600,600,600,600,600,0
20250311,184300,600,600,600,600,600,0
20250311,184200,600,600,600,600,600,0
20250311,184100,600,600,600,600,600,0
20250311,184000,600,600,600,600,600,0
20250311,183900,600,600,600,600,600,0
20250311,183800,600,600,600,600,600,0
20250311,183700,600,600,600,600,600,1
20250311,183600,600,600,600,600,600,0
20250311,183500,600,600,600,600,600,0
20250311,183400,600,600,600,600,600,0
20250311,183300,600,600,600,600,600,0
20250311,183200,600,600,600,600,600,0
20250311,183100,600,600,600,600,600,0
20250311,183000,600,600,600,600,600,0
20250311,182900,600,600,600,600,600,0
20250311,182800,600,600,600,600,600,0
20250311,182700,600,600,600,600,600,0
20250311,182600,600,600,600,600,600,0
20250311,182500,600,600,600,600,600,0
20250311,182400,600,600,600,600,600,0
20250311,182300,600,600,600,600,600,0
20250311,182200,600,600,600,600,600,0
20250311,182100,600,600,600,600,600,0
20250311,182000,600,600,600,600,600,0
20250311,181900,600,600,600,600,600,0
20250311,181800,600,600,600,600,600,0
20250311,181700,600,600,600,600,600,0
20250311,181600,600,600,600,600,600,0
20250311,181500,600,600,600,600,600,0
20250311,181400,600,600,600,600,600,0
20250311,181300,600,600,600,600,600,0
20250311,181200,600,600,600,600,600,0
20250311,181100,600,600,600,600,600,0
20250311,181000,600,600,600,600,600,0
20250311,180900,600,600,600,600,600,0
20250311,180800,600,600,600,600,600,0
20250311,180700,600,600,600,600,600,1
20250311,180600,600,600,600,600,600,0
20250311,180500,600,600,600,600,600,0
20250311,180400,600,600,600,600,600,0
20250311,180300,600,600,600,600,600,0
20250311,180200,600,600,600,600,600,0
20250311,180100,600,600,600,600,600,0
20250311,180000,600,600,600,600,600,0
20250311,175900,600,600,600,600,600,0
20250311,175800,600,600,600,600,600,0
20250311,175700,600,600,600,600,600,0
20250311,175600,600,600,600,600,600,0
20250311,175500,600,600,600,600,600,0
20250311,175400,600,600,600,600,600,0
20250311,175300,600,600,600,600,600,0
20250311,175200,600,600,600,600,600,0
20250311,175100,600,600,600,600,600,0
20250311,175000,600,600,600,600,600,0
20250311,174900,600,600,600,600,600,0
20250311,174800,600,600,600,600,600,0
20250311,174700,600,600,600,600,600,0
20250311,174600,600,600,600,600,600,0
20250311,174500,600,600,600,600,600,0
20250311,174400,600,600,600,600,600,0
20250311,174300,600,600,600,600,600,0
20250311,174200,600,600,600,600,600,0
20250311,174100,600,600,600,600,600,0
20250311,174000,600,600,600,600,600,0
20250311,173900,600,600,600,600,600,0
20250311,173800,600,600,600,600,600,0
20250311,173700,600,600,600,600,600,1
20250311,173600,600,600,600,600,600,0
20250311,173500,600,600,600,600,600,0
20250311,173400,600,600,600,600,600,0
20250311,173300,600,600,600,600,600,0
20250311,173200,600,600,600,600,600,0
20250311,173100,600,600,600,600,600,0
20250311,173000,600,600,600,600,600,0
20250311,172900,600,600,600,600,600,0
20250311,172800,600,600,600,600,600,0
20250311,172700,600,600,600,600,600,0
20250311,172600,600,600,600,600,600,0
20250311,172500,600,600,600,600,600,0
20250311,172400,600,600,600,600,600,0
20250311,172300,600,600,600,600,600,0
20250311,172200,600,600,600,600,600,0
20250311,172100,600,600,600,600,600,0
20250311,172000,600,600,600,600,600,0
20250311,171900,600,600,600,600,600,0
20250311,171800,600,600,600,600,600,0
20250311,171700,600,600,600,600,600,0
20250311,171600,600,600,600,600,600,0
20250311,171500,600,600,600,600,600,0
20250311,171400,600,600,600,600,600,0
20250311,171300,600,600,600,600,600,0
20250311,171200,600,600,600,600,600,0
20250311,171100,600,600,600,600,600,0
20250311,171000,600,600,600,600,600,0
20250311,170900,600,600,600,600,600,0
20250311,170800,600,600,600,600,600,0
20250311,170700,600,600,600,600,600,1
20250311,170600,600,600,600,600,600,0
20250311,170500,600,600,600,600,600,0
20250311,170400,600,600,600,600,600,0
20250311,170300,600,600,600,600,600,0
20250311,170200,600,600,600,600,600,0
20250311,170100,600,600,600,600,600,0
20250311,170000,600,600,600,600,600,0
20250311,165900,600,600,600,600,600,0
20250311,165800,600,600,600,600,600,0
20250311,165700,600,600,600,600,600,0
20250311,165600,600,600,600,600,600,0
20250311,165500,600,600,600,600,600,0
20250311,165400,600,600,600,600,600,0
20250311,165300,600,600,600,600,600,0
20250311,165200,600,600,600,600,600,0
20250311,165100,600,600,600,600,600,0
20250311,165000,600,600,600,600,600,0
20250311,164900,600,600,600,600,600,0
20250311,164800,600,600,600,600,600,0
20250311,164700,600,600,600,600,600,0
20250311,164600,600,600,600,600,600,0
20250311,164500,600,600,600,600,600,0
20250311,164400,600,600,600,600,600,0
20250311,164300,600,600,600,600,600,0
20250311,164200,600,600,600,600,600,0
20250311,164100,600,600,600,600,600,0
20250311,164000,600,600,600,600,600,0
20250311,163900,600,600,600,600,600,0
20250311,163800,600,600,600,600,600,0
20250311,163700,600,600,600,600,600,1
20250311,163600,600,600,600,600,600,0
20250311,163500,600,600,600,600,600,0
20250311,163400,600,600,600,600,600,0
20250311,163300,600,600,600,600,600,0
20250311,163200,600,600,600,600,600,0
20250311,163100,600,600,600,600,600,0
20250311,163000,600,600,600,600,600,0
20250311,162900,600,600,600,600,600,0
20250311,162800,600,600,600,600,600,0
20250311,162700,600,600,600,600,600,0
20250311,162600,600,600,600,600,600,0
20250311,162500,600,600,600,600,600,0
20250311,162400,600,600,600,600,600,0
20250311,162300,600,600,600,600,600,0
20250311,162200,600,600,600,600,600,0
20250311,162100,600,600,600,600,600,0
20250311,162000,600,600,600,600,600,0
20250311,161900,600,600,600,600,600,0
20250311,161800,600,600,600,600,600,0
20250311,161700,600,600,600,600,600,0
20250311,161600,600,600,600,600,600,0
20250311,161500,600,600,600,600,600,0
20250311,161400,600,600,600,600,600,0
20250311,161300,600,600,600,600,600,0
20250311,161200,600,600,600,600,600,0
20250311,161100,600,600,600,600,600,0
20250311,161000,600,600,600,600,600,0
20250311,160900,600,600,600,600,600,0
20250311,160800,600,600,600,600,600,0
20250311,160700,600,600,600,600,600,1
20250311,160600,600,600,600,600,600,0
20250311,160500,600,600,600,600,600,0
20250311,160400,600,600,600,600,600,0
20250311,160300,600,600,600,600,600,0
20250311,160200,600,600,600,600,600,0
20250311,160100,600,600,600,600,600,0
20250311,160000,600,600,600,600,600,0
20250311,155900,600,600,600,600,600,0
20250311,155800,600,600,600,600,600,0
20250311,155700,600,600,600,600,600,0
20250311,155600,600,600,600,600,600,0
20250311,155500,600,600,600,600,600,0
20250311,155400,600,600,600,600,600,0
20250311,155300,600,600,600,600,600,0
20250311,155200,600,600,600,600,600,0
20250311,155100,600,600,600,600,600,0
20250311,155000,600,600,600,600,600,0
20250311,154900,600,600,600,600,600,0
20250311,154800,600,600,600,600,600,0
20250311,154700,600,600,600,600,600,0
20250311,154600,600,600,600,600,600,0
20250311,154500,600,600,600,600,600,0
20250311,154400,600,600,600,600,600,0
20250311,154300,600,600,600,600,600,0
20250311,154200,600,600,600,600,600,0
20250311,154100,600,600,600,600,600,0
20250311,154000,600,600,600,600,600,0
20250311,153900,600,600,600,600,600,0
20250311,153800,600,600,600,600,600,0
20250311,153700,600,600,600,600,600,1
20250311,153600,600,600,600,600,600,0
20250311,153500,600,600,600,600,600,0
20250311,153400,600,600,600,600,600,0
20250311,153300,600,600,600,600,600,0
20250311,153200,600,600,600,600,600,0
20250311,153100,600,600,600,600,600,0
20250311,153000,600,600,600,600,600,0
20250311,152900,600,600,600,600,600,0
20250311,152800,600,600,600,600,600,0
20250311,152700,600,600,600,600,600,0
20250311,152600,600,600,600,600,600,0
20250311,152500,600,600,600,600,600,0
20250311,152400,600,600,600,600,600,0
20250311,152300,600,600,600,600,600,0
20250311,152200,600,600,600,600,600,0
20250311,152100,600,600,600,600,600,0
20250311,152000,600,600,600,600,600,0
20250311,151900,600,600,600,600,600,0
20250311,151800,600,600,600,600,600,0
20250311,151700,600,600,600,600,600,0
20250311,151600,600,600,600,600,600,0
20250311,151500,600,600,600,600,600,0
20250311,151400,600,600,600,600,600,0
20250311,151300,600,600,600,600,600,0
20250311,151200,600,600,600,600,600,0
20250311,151100,600,600,600,600,600,0
20250311,151000,600,600,600,600,600,0
20250311,150900,600,600,600,600,600,0
20250311,150800,600,600,600,600,600,0
20250311,150700,600,600,600,600,600,0
20250311,150600,600,600,600,600,600,0
20250311,150500,600,600,600,600,600,0
20250311,150400,600,600,600,600,600,0
20250311,150300,600,600,600,600,600,0
20250311,150200,600,600,600,600,600,0
20250311,150100,600,600,600,600,600,0
20250311,150000,600,600,600,600,600,0
20250311,145900,600,600,600,600,600,0
20250311,145800,600,600,600,600,600,0
20250311,145700,600,600,600,600,600,0
20250311,145600,600,600,600,600,600,0
20250311,145500,600,600,600,600,600,0
20250311,145400,600,600,600,600,600,0
20250311,145300,600,600,600,600,600,0
20250311,145200,600,600,600,600,600,0
20250311,145100,600,600,600,600,600,0
20250311,145000,600,600,600,600,600,0
20250311,144900,600,600,600,600,600,0
20250311,144800,600,600,600,600,600,0
20250311,144700,600,600,600,600,600,0
20250311,144600,600,600,600,600,600,0
20250311,144500,600,600,600,600,600,0
20250311,144400,600,600,600,600,600,0
20250311,144300,600,600,600,600,600,0
20250311,144200,600,600,600,600,600,0
20250311,144100,600,600,600,600,600,0
20250311,144000,600,600,600,600,600,0
20250311,143900,600,600,600,600,600,0
20250311,143800,600,600,600,600,600,0
20250311,143700,600,600,600,600,600,0
20250311,143600,600,600,600,600,600,0
20250311,143500,600,600,600,600,600,0
20250311,143400,600,600,600,600,600,0
20250311,143300,600,600,600,600,600,0
20250311,143200,600,600,600,600,600,0
20250311,143100,600,600,600,600,600,0
20250311,143000,600,600,600,600,600,0
20250311,142900,600,600,600,600,600,0
20250311,142800,600,600,600,600,600,0
20250311,142700,600,600,600,600,600,0
20250311,142600,600,600,600,600,600,0
20250311,142500,600,600,600,600,600,0
20250311,142400,600,600,600,600,600,0
20250311,142300,600,600,600,600,600,0
20250311,142200,600,600,600,600,600,0
20250311,142100,600,600,600,600,600,0
20250311,142000,600,600,600,600,600,0
20250311,141900,600,600,600,600,600,0
20250311,141800,600,600,600,600,600,0
20250311,141700,600,600,600,600,600,0
20250311,141600,600,600,600,600,600,0
20250311,141500,600,600,600,600,600,0
20250311,141400,600,600,600,600,600,0
20250311,141300,600,600,600,600,600,0
20250311,141200,600,600,600,600,600,0
20250311,141100,600,600,600,600,600,0
20250311,141000,600,600,600,600,600,0
20250311,140900,600,600,600,600,600,0
20250311,140800,600,600,600,600,600,0
20250311,140700,600,600,600,600,600,0
20250311,140600,600,600,600,600,600,0
20250311,140500,600,600,600,600,600,0
20250311,140400,600,600,600,600,600,0
20250311,140300,600,600,600,600,600,0
20250311,140200,600,600,600,600,600,0
20250311,140100,600,600,600,600,600,0
20250311,140000,600,600,600,600,600,0
20250311,135900,600,600,600,600,600,0
20250311,135800,600,600,600,600,600,0
20250311,135700,600,600,600,600,600,0
20250311,135600,600,600,600,600,600,0
20250311,135500,600,600,600,600,600,0
20250311,135400,600,600,600,600,600,0
20250311,135300,600,600,600,600,600,0
20250311,135200,600,600,600,600,600,0
20250311,135100,600,600,600,600,600,0
20250311,135000,600,600,600,600,600,0
20250311,134900,600,600,600,600,600,0
20250311,134800,600,600,600,600,600,0
20250311,134700,600,600,600,600,600,0
20250311,134600,600,600,600,600,600,0
20250311,134500,600,600,600,600,600,0
20250311,134400,600,600,600,600,600,0
20250311,134300,600,600,600,600,600,0
20250311,134200,600,600,600,600,600,0
20250311,134100,600,600,600,600,600,0
20250311,134000,600,600,600,600,600,0
20250311,133900,600,600,600,600,600,0
20250311,133800,600,600,600,600,600,0
20250311,133700,600,600,600,600,600,0
20250311,133600,600,600,600,600,600,0
20250311,133500,600,600,600,600,600,0
20250311,133400,600,600,600,600,600,0
20250311,133300,600,600,600,600,600,0
20250311,133200,600,600,600,600,600,0
20250311,133100,600,600,600,600,600,0
20250311,133000,600,600,600,600,600,0
20250311,132900,600,600,600,600,600,0
20250311,132800,600,600,600,600,600,0
20250311,132700,600,600,600,600,600,0
20250311,132600,600,600,600,600,600,0
20250311,132500,600,600,600,600,600,0
20250311,132400,600,600,600,600,600,0
20250311,132300,600,600,600,600,600,0
20250311,132200,600,600,600,600,600,0
20250311,132100,600,600,600,600,600,0
20250311,132000,600,600,600,600,600,0
20250311,131900,600,600,600,600,600,0
20250311,131800,600,600,600,600,600,0
20250311,131700,600,600,600,600,600,0
20250311,131600,600,600,600,600,600,0
20250311,131500,600,600,600,600,600,0
20250311,131400,600,600,600,600,600,0
20250311,131300,600,600,600,600,600,0
20250311,131200,600,600,600,600,600,0
20250311,131100,600,600,600,600,600,0
20250311,131000,600,600,600,600,600,0
20250311,130900,600,600,600,600,600,0
20250311,130800,600,600,600,600,600,0
20250311,130700,600,600,600,600,600,0
20250311,130600,600,600,600,600,600,0
20250311,130500,600,600,600,600,600,0
20250311,130400,600,600,600,600,600,0
20250311,130300,600,600,600,600,600,0
20250311,130200,600,600,600,600,600,0
20250311,130100,600,600,600,600,600,0
20250311,130000,600,600,600,600,600,0
20250311,125900,600,600,600,600,600,0
20250311,125800,600,600,600,600,600,0
20250311,125700,600,600,600,600,600,0
20250311,125600,600,600,600,600,600,0
20250311,125500,600,600,600,600,600,0
20250311,125400,600,600,600,600,600,0
20250311,125300,600,600,600,600,600,0
20250311,125200,600,600,600,600,600,0
20250311,125100,600,600,600,600,600,0
20250311,125000,600,600,600,600,600,0
20250311,124900,600,600,600,600,600,0
20250311,124800,600,600,600,600,600,0
20250311,124700,600,600,600,600,600,0
20250311,124600,600,600,600,600,600,0
20250311,124500,600,600,600,600,600,0
20250311,124400,600,600,600,600,600,0
20250311,124300,600,600,600,600,600,0
20250311,124200,600,600,600,600,600,0
20250311,124100,600,600,600,600,600,0
20250311,124000,600,600,600,600,600,0
20250311,123900,600,600,600,600,600,0
20250311,123800,600,600,600,600,600,0
20250311,123700,600,600,600,600,600,0
20250311,123600,600,600,600,600,600,0
20250311,123500,600,600,600,600,600,0
20250311,123400,600,600,600,600,600,0
20250311,123300,600,600,600,600,600,0
20250311,123200,600,600,600,600,600,0
20250311,123100,600,600,600,600,600,0
20250311,123000,600,600,600,600,600,0
20250311,122900,600,600,600,600,600,0
20250311,122800,600,600,600,600,600,0
20250311,122700,600,600,600,600,600,0
20250311,122600,600,600,600,600,600,0
20250311,122500,600,600,600,600,600,0
20250311,122400,600,600,600,600,600,0
20250311,122300,600,600,600,600,600,0
20250311,122200,600,600,600,600,600,0
20250311,122100,600,600,600,600,600,0
20250311,122000,600,600,600,600,600,0
20250311,121900,600,600,600,600,600,0
20250311,121800,600,600,600,600,600,0
20250311,121700,600,600,600,600,600,0
20250311,121600,600,600,600,600,600,0
20250311,121500,600,600,600,600,600,0
20250311,121400,600,600,600,600,600,0
20250311,121300,600,600,600,600,600,0
20250311,121200,600,600,600,600,600,0
20250311,121100,600,600,600,600,600,0
20250311,121000,600,600,600,600,600,0
20250311,120900,600,600,600,600,600,0
20250311,120800,600,600,600,600,600,0
20250311,120700,600,600,600,600,600,0
20250311,120600,600,600,600,600,600,0
20250311,120500,600,600,600,600,600,0
20250311,120400,600,600,600,600,600,0
20250311,120300,600,600,600,600,600,0
20250311,120200,600,600,600,600,600,0
20250311,120100,600,600,600,600,600,0
20250311,120000,600,600,600,600,600,0
20250311,115900,600,600,600,600,600,0
20250311,115800,600,600,600,600,600,0
20250311,115700,600,600,600,600,600,0
20250311,115600,600,600,600,600,600,0
20250311,115500,600,600,600,600,600,0
20250311,115400,600,600,600,600,600,0
20250311,115300,600,600,600,600,600,0
20250311,115200,600,600,600,600,600,0
20250311,115100,600,600,600,600,600,0
20250311,115000,600,600,600,600,600,0
20250311,114900,600,600,600,600,600,0
20250311,114800,600,600,600,600,600,0
20250311,114700,600,600,600,600,600,0
20250311,114600,600,600,600,600,600,0
20250311,114500,600,600,600,600,600,0
20250311,114400,600,600,600,600,600,0
20250311,114300,600,600,600,600,600,0
20250311,114200,600,600,600,600,600,0
20250311,114100,600,600,600,600,600,0
20250311,114000,600,600,600,600,600,0
20250311,113900,600,600,600,600,600,0
20250311,113800,600,600,600,600,600,0
20250311,113700,600,600,600,600,600,0
20250311,113600,600,600,600,600,600,0
20250311,113500,600,600,600,600,600,0
20250311,113400,600,600,600,600,600,0
20250311,113300,600,600,600,600,600,0
20250311,113200,600,600,600,600,600,0
20250311,113100,600,600,600,600,600,0
20250311,113000,600,600,600,600,600,0
20250311,112900,600,600,600,600,600,0
20250311,112800,600,600,600,600,600,0
20250311,112700,600,600,600,600,600,0
20250311,112600,600,600,600,600,600,0
20250311,112500,600,600,600,600,600,0
20250311,112400,600,600,600,600,600,0
20250311,112300,600,600,600,600,600,0
20250311,112200,600,600,600,600,600,0
20250311,112100,600,600,600,600,600,0
20250311,112000,600,600,600,600,600,0
20250311,111900,600,600,600,600,600,0
20250311,111800,600,600,600,600,600,0
20250311,111700,600,600,600,600,600,0
20250311,111600,600,600,600,600,600,0
20250311,111500,600,600,600,600,600,0
20250311,111400,600,600,600,600,600,0
20250311,111300,600,600,600,600,600,0
20250311,111200,600,600,600,600,600,0
20250311,111100,600,600,600,600,600,0
20250311,111000,600,600,600,600,600,0
20250311,110900,600,600,600,600,600,0
20250311,110800,600,600,600,600,600,0
20250311,110700,600,600,600,600,600,0
20250311,110600,600,600,600,600,600,0
20250311,110500,600,600,600,600,600,0
20250311,110400,600,600,600,600,600,0
20250311,110300,600,600,600,600,600,0
20250311,110200,600,600,600,600,600,0
20250311,110100,600,600,600,600,600,0
20250311,110000,600,600,600,600,600,0
20250311,105900,600,600,600,600,600,0
20250311,105800,600,600,600,600,600,0
20250311,105700,600,600,600,600,600,0
20250311,105600,600,600,600,600,600,0
20250311,105500,600,600,600,600,600,0
20250311,105400,600,600,600,600,600,0
20250311,105300,600,600,600,600,600,0
20250311,105200,600,600,600,600,600,0
20250311,105100,600,600,600,600,600,0
20250311,105000,600,600,600,600,600,0
20250311,104900,600,600,600,600,600,0
20250311,104800,600,600,600,600,600,0
20250311,104700,600,600,600,600,600,0
20250311,104600,600,600,600,600,600,0
20250311,104500,600,600,600,600,600,0
20250311,104400,600,600,600,600,600,0
20250311,104300,600,600,600,600,600,0
20250311,104200,600,600,600,600,600,0
20250311,104100,600,600,600,600,600,0
20250311,104000,600,600,600,600,600,0
20250311,103900,600,600,600,600,600,0
20250311,103800,600,600,600,600,600,0
20250311,103700,600,600,600,600,600,0
20250311,103600,600,600,600,600,600,0
20250311,103500,600,600,600,600,600,0
20250311,103400,600,600,600,600,600,0
20250311,103300,600,600,600,600,600,0
20250311,103200,600,600,600,600,600,0
20250311,103100,600,600,600,600,600,0
20250311,103000,600,600,600,600,600,0
20250311,102900,600,600,600,600,600,0
20250311,102800,600,600,600,600,600,0
20250311,102700,600,600,600,600,600,0
20250311,102600,600,600,600,600,600,0
20250311,102500,600,600,600,600,600,0
20250311,102400,600,600,600,600,600,0
20250311,102300,600,600,600,600,600,0
20250311,102200,600,600,600,600,600,0
20250311,102100,600,600,600,600,600,0
20250311,102000,600,600,600,600,600,0
20250311,101900,600,600,600,600,600,0
20250311,101800,600,600,600,600,600,0
20250311,101700,600,600,600,600,600,0
20250311,101600,600,600,600,600,600,0
20250311,101500,600,600,600,600,600,0
20250311,101400,600,600,600,600,600,0
20250311,101300,600,600,600,600,600,0
20250311,101200,600,600,600,600,600,0
20250311,101100,600,600,600,600,600,0
20250311,101000,600,600,600,600,600,0
20250311,100900,600,600,600,600,600,0
20250311,100800,600,600,600,600,600,0
20250311,100700,600,600,600,600,600,0
20250311,100600,600,600,600,600,600,0
20250311,100500,600,600,600,600,600,0
20250311,100400,600,600,600,600,600,0
20250311,100300,600,600,600,600,600,0
20250311,100200,600,600,600,600,600,0
20250311,100100,600,600,600,600,600,0
20250311,100000,600,600,600,600,600,0
20250311,095900,600,600,600,600,600,0
20250311,095800,600,600,600,600,600,0
20250311,095700,600,600,600,600,600,0
20250311,095600,600,600,600,600,600,0
20250311,095500,600,600,600,600,600,0
20250311,095400,600,600,600,600,600,0
20250311,095300,600,600,600,600,600,0
20250311,095200,600,600,600,600,600,0
20250311,095100,600,600,600,600,600,0
20250311,095000,600,600,600,600,600,0
20250311,094900,600,600,600,600,600,0
20250311,094800,600,600,600,600,600,0
20250311,094700,600,600,600,600,600,0
20250311,094600,600,600,600,600,600,0
20250311,094500,600,600,600,600,600,0
20250311,094400,600,600,600,600,600,0
20250311,094300,600,600,600,600,600,0
20250311,094200,600,600,600,600,600,0
20250311,094100,600,600,600,600,600,0
20250311,094000,600,600,600,600,600,0
20250311,093900,600,600,600,600,600,0
20250311,093800,600,600,600,600,600,0
20250311,093700,600,600,600,600,600,0
20250311,093600,600,600,600,600,600,0
20250311,093500,600,600,600,600,600,0
20250311,093400,600,600,600,600,600,0
20250311,093300,600,600,600,600,600,0
20250311,093200,600,600,600,600,600,0
20250311,093100,600,600,600,600,600,0
20250311,093000,600,600,600,600,600,0
20250311,092900,600,600,600,600,600,0
20250311,092800,600,600,600,600,600,0
20250311,092700,600,600,600,600,600,0
20250311,092600,600,600,600,600,600,0
20250311,092500,600,600,600,600,600,0
20250311,092400,600,600,600,600,600,0
20250311,092300,600,600,600,600,600,0
20250311,092200,600,600,600,600,600,0
20250311,092100,600,600,600,600,600,0
20250311,092000,600,600,600,600,600,0
20250311,091900,600,600,600,600,600,0
20250311,091800,600,600,600,600,600,0
20250311,091700,600,600,600,600,600,0
20250311,091600,600,600,600,600,600,0
20250311,091500,600,600,600,600,600,0
20250311,091400,600,600,600,600,600,0
20250311,091300,600,600,600,600,600,0
20250311,091200,600,600,600,600,600,0
20250311,091100,600,600,600,600,600,0
20250311,091000,600,600,600,600,600,0
20250311,090900,600,600,600,600,600,0
20250311,090800,600,600,600,600,600,0
20250311,090700,600,600,600,600,600,0
20250311,090600,600,600,600,600,600,0
20250311,090500,600,600,600,600,600,0
20250311,090400,600,600,600,600,600,0
20250311,090300,600,600,600,600,600,0
20250311,090200,600,600,600,600,600,0
20250311,090100,600,600,600,600,600,0
20250311,090000,600,600,600,600,600,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210700 600 600 600 600 600 1
3 20250311 210600 600 600 600 600 600 0
4 20250311 210500 600 600 600 600 600 0
5 20250311 210400 600 600 600 600 600 0
6 20250311 210300 600 600 600 600 600 0
7 20250311 210200 600 600 600 600 600 0
8 20250311 210100 600 600 600 600 600 0
9 20250311 210000 600 600 600 600 600 0
10 20250311 205900 600 600 600 600 600 0
11 20250311 205800 600 600 600 600 600 0
12 20250311 205700 600 600 600 600 600 0
13 20250311 205600 600 600 600 600 600 0
14 20250311 205500 600 600 600 600 600 0
15 20250311 205400 600 600 600 600 600 0
16 20250311 205300 600 600 600 600 600 0
17 20250311 205200 600 600 600 600 600 0
18 20250311 205100 600 600 600 600 600 0
19 20250311 205000 600 600 600 600 600 0
20 20250311 204900 600 600 600 600 600 0
21 20250311 204800 600 600 600 600 600 0
22 20250311 204700 600 600 600 600 600 0
23 20250311 204600 600 600 600 600 600 0
24 20250311 204500 600 600 600 600 600 0
25 20250311 204400 600 600 600 600 600 0
26 20250311 204300 600 600 600 600 600 0
27 20250311 204200 600 600 600 600 600 0
28 20250311 204100 600 600 600 600 600 0
29 20250311 204000 600 600 600 600 600 0
30 20250311 203900 600 600 600 600 600 0
31 20250311 203800 600 600 600 600 600 0
32 20250311 203700 600 600 600 600 600 1
33 20250311 203600 600 600 600 600 600 0
34 20250311 203500 600 600 600 600 600 0
35 20250311 203400 600 600 600 600 600 0
36 20250311 203300 600 600 600 600 600 0
37 20250311 203200 600 600 600 600 600 0
38 20250311 203100 600 600 600 600 600 0
39 20250311 203000 600 600 600 600 600 0
40 20250311 202900 600 600 600 600 600 0
41 20250311 202800 600 600 600 600 600 0
42 20250311 202700 600 600 600 600 600 0
43 20250311 202600 600 600 600 600 600 0
44 20250311 202500 600 600 600 600 600 0
45 20250311 202400 600 600 600 600 600 0
46 20250311 202300 600 600 600 600 600 0
47 20250311 202200 600 600 600 600 600 0
48 20250311 202100 600 600 600 600 600 0
49 20250311 202000 600 600 600 600 600 0
50 20250311 201900 600 600 600 600 600 0
51 20250311 201800 600 600 600 600 600 0
52 20250311 201700 600 600 600 600 600 0
53 20250311 201600 600 600 600 600 600 0
54 20250311 201500 600 600 600 600 600 0
55 20250311 201400 600 600 600 600 600 0
56 20250311 201300 600 600 600 600 600 0
57 20250311 201200 600 600 600 600 600 0
58 20250311 201100 600 600 600 600 600 0
59 20250311 201000 600 600 600 600 600 0
60 20250311 200900 600 600 600 600 600 0
61 20250311 200800 600 600 600 600 600 0
62 20250311 200700 600 600 600 600 600 1
63 20250311 200600 600 600 600 600 600 0
64 20250311 200500 600 600 600 600 600 0
65 20250311 200400 600 600 600 600 600 0
66 20250311 200300 600 600 600 600 600 0
67 20250311 200200 600 600 600 600 600 0
68 20250311 200100 600 600 600 600 600 0
69 20250311 200000 600 600 600 600 600 0
70 20250311 195900 600 600 600 600 600 0
71 20250311 195800 600 600 600 600 600 0
72 20250311 195700 600 600 600 600 600 0
73 20250311 195600 600 600 600 600 600 0
74 20250311 195500 600 600 600 600 600 0
75 20250311 195400 600 600 600 600 600 0
76 20250311 195300 600 600 600 600 600 0
77 20250311 195200 600 600 600 600 600 0
78 20250311 195100 600 600 600 600 600 0
79 20250311 195000 600 600 600 600 600 0
80 20250311 194900 600 600 600 600 600 0
81 20250311 194800 600 600 600 600 600 0
82 20250311 194700 600 600 600 600 600 0
83 20250311 194600 600 600 600 600 600 0
84 20250311 194500 600 600 600 600 600 0
85 20250311 194400 600 600 600 600 600 0
86 20250311 194300 600 600 600 600 600 0
87 20250311 194200 600 600 600 600 600 0
88 20250311 194100 600 600 600 600 600 0
89 20250311 194000 600 600 600 600 600 0
90 20250311 193900 600 600 600 600 600 0
91 20250311 193800 600 600 600 600 600 0
92 20250311 193700 600 600 600 600 600 1
93 20250311 193600 600 600 600 600 600 0
94 20250311 193500 600 600 600 600 600 0
95 20250311 193400 600 600 600 600 600 0
96 20250311 193300 600 600 600 600 600 0
97 20250311 193200 600 600 600 600 600 0
98 20250311 193100 600 600 600 600 600 0
99 20250311 193000 600 600 600 600 600 0
100 20250311 192900 600 600 600 600 600 0
101 20250311 192800 600 600 600 600 600 0
102 20250311 192700 600 600 600 600 600 0
103 20250311 192600 600 600 600 600 600 0
104 20250311 192500 600 600 600 600 600 0
105 20250311 192400 600 600 600 600 600 0
106 20250311 192300 600 600 600 600 600 0
107 20250311 192200 600 600 600 600 600 0
108 20250311 192100 600 600 600 600 600 0
109 20250311 192000 600 600 600 600 600 0
110 20250311 191900 600 600 600 600 600 0
111 20250311 191800 600 600 600 600 600 0
112 20250311 191700 600 600 600 600 600 0
113 20250311 191600 600 600 600 600 600 0
114 20250311 191500 600 600 600 600 600 0
115 20250311 191400 600 600 600 600 600 0
116 20250311 191300 600 600 600 600 600 0
117 20250311 191200 600 600 600 600 600 0
118 20250311 191100 600 600 600 600 600 0
119 20250311 191000 600 600 600 600 600 0
120 20250311 190900 600 600 600 600 600 0
121 20250311 190800 600 600 600 600 600 0
122 20250311 190700 600 600 600 600 600 1
123 20250311 190600 600 600 600 600 600 0
124 20250311 190500 600 600 600 600 600 0
125 20250311 190400 600 600 600 600 600 0
126 20250311 190300 600 600 600 600 600 0
127 20250311 190200 600 600 600 600 600 0
128 20250311 190100 600 600 600 600 600 0
129 20250311 190000 600 600 600 600 600 0
130 20250311 185900 600 600 600 600 600 0
131 20250311 185800 600 600 600 600 600 0
132 20250311 185700 600 600 600 600 600 0
133 20250311 185600 600 600 600 600 600 0
134 20250311 185500 600 600 600 600 600 0
135 20250311 185400 600 600 600 600 600 0
136 20250311 185300 600 600 600 600 600 0
137 20250311 185200 600 600 600 600 600 0
138 20250311 185100 600 600 600 600 600 0
139 20250311 185000 600 600 600 600 600 0
140 20250311 184900 600 600 600 600 600 0
141 20250311 184800 600 600 600 600 600 0
142 20250311 184700 600 600 600 600 600 0
143 20250311 184600 600 600 600 600 600 0
144 20250311 184500 600 600 600 600 600 0
145 20250311 184400 600 600 600 600 600 0
146 20250311 184300 600 600 600 600 600 0
147 20250311 184200 600 600 600 600 600 0
148 20250311 184100 600 600 600 600 600 0
149 20250311 184000 600 600 600 600 600 0
150 20250311 183900 600 600 600 600 600 0
151 20250311 183800 600 600 600 600 600 0
152 20250311 183700 600 600 600 600 600 1
153 20250311 183600 600 600 600 600 600 0
154 20250311 183500 600 600 600 600 600 0
155 20250311 183400 600 600 600 600 600 0
156 20250311 183300 600 600 600 600 600 0
157 20250311 183200 600 600 600 600 600 0
158 20250311 183100 600 600 600 600 600 0
159 20250311 183000 600 600 600 600 600 0
160 20250311 182900 600 600 600 600 600 0
161 20250311 182800 600 600 600 600 600 0
162 20250311 182700 600 600 600 600 600 0
163 20250311 182600 600 600 600 600 600 0
164 20250311 182500 600 600 600 600 600 0
165 20250311 182400 600 600 600 600 600 0
166 20250311 182300 600 600 600 600 600 0
167 20250311 182200 600 600 600 600 600 0
168 20250311 182100 600 600 600 600 600 0
169 20250311 182000 600 600 600 600 600 0
170 20250311 181900 600 600 600 600 600 0
171 20250311 181800 600 600 600 600 600 0
172 20250311 181700 600 600 600 600 600 0
173 20250311 181600 600 600 600 600 600 0
174 20250311 181500 600 600 600 600 600 0
175 20250311 181400 600 600 600 600 600 0
176 20250311 181300 600 600 600 600 600 0
177 20250311 181200 600 600 600 600 600 0
178 20250311 181100 600 600 600 600 600 0
179 20250311 181000 600 600 600 600 600 0
180 20250311 180900 600 600 600 600 600 0
181 20250311 180800 600 600 600 600 600 0
182 20250311 180700 600 600 600 600 600 1
183 20250311 180600 600 600 600 600 600 0
184 20250311 180500 600 600 600 600 600 0
185 20250311 180400 600 600 600 600 600 0
186 20250311 180300 600 600 600 600 600 0
187 20250311 180200 600 600 600 600 600 0
188 20250311 180100 600 600 600 600 600 0
189 20250311 180000 600 600 600 600 600 0
190 20250311 175900 600 600 600 600 600 0
191 20250311 175800 600 600 600 600 600 0
192 20250311 175700 600 600 600 600 600 0
193 20250311 175600 600 600 600 600 600 0
194 20250311 175500 600 600 600 600 600 0
195 20250311 175400 600 600 600 600 600 0
196 20250311 175300 600 600 600 600 600 0
197 20250311 175200 600 600 600 600 600 0
198 20250311 175100 600 600 600 600 600 0
199 20250311 175000 600 600 600 600 600 0
200 20250311 174900 600 600 600 600 600 0
201 20250311 174800 600 600 600 600 600 0
202 20250311 174700 600 600 600 600 600 0
203 20250311 174600 600 600 600 600 600 0
204 20250311 174500 600 600 600 600 600 0
205 20250311 174400 600 600 600 600 600 0
206 20250311 174300 600 600 600 600 600 0
207 20250311 174200 600 600 600 600 600 0
208 20250311 174100 600 600 600 600 600 0
209 20250311 174000 600 600 600 600 600 0
210 20250311 173900 600 600 600 600 600 0
211 20250311 173800 600 600 600 600 600 0
212 20250311 173700 600 600 600 600 600 1
213 20250311 173600 600 600 600 600 600 0
214 20250311 173500 600 600 600 600 600 0
215 20250311 173400 600 600 600 600 600 0
216 20250311 173300 600 600 600 600 600 0
217 20250311 173200 600 600 600 600 600 0
218 20250311 173100 600 600 600 600 600 0
219 20250311 173000 600 600 600 600 600 0
220 20250311 172900 600 600 600 600 600 0
221 20250311 172800 600 600 600 600 600 0
222 20250311 172700 600 600 600 600 600 0
223 20250311 172600 600 600 600 600 600 0
224 20250311 172500 600 600 600 600 600 0
225 20250311 172400 600 600 600 600 600 0
226 20250311 172300 600 600 600 600 600 0
227 20250311 172200 600 600 600 600 600 0
228 20250311 172100 600 600 600 600 600 0
229 20250311 172000 600 600 600 600 600 0
230 20250311 171900 600 600 600 600 600 0
231 20250311 171800 600 600 600 600 600 0
232 20250311 171700 600 600 600 600 600 0
233 20250311 171600 600 600 600 600 600 0
234 20250311 171500 600 600 600 600 600 0
235 20250311 171400 600 600 600 600 600 0
236 20250311 171300 600 600 600 600 600 0
237 20250311 171200 600 600 600 600 600 0
238 20250311 171100 600 600 600 600 600 0
239 20250311 171000 600 600 600 600 600 0
240 20250311 170900 600 600 600 600 600 0
241 20250311 170800 600 600 600 600 600 0
242 20250311 170700 600 600 600 600 600 1
243 20250311 170600 600 600 600 600 600 0
244 20250311 170500 600 600 600 600 600 0
245 20250311 170400 600 600 600 600 600 0
246 20250311 170300 600 600 600 600 600 0
247 20250311 170200 600 600 600 600 600 0
248 20250311 170100 600 600 600 600 600 0
249 20250311 170000 600 600 600 600 600 0
250 20250311 165900 600 600 600 600 600 0
251 20250311 165800 600 600 600 600 600 0
252 20250311 165700 600 600 600 600 600 0
253 20250311 165600 600 600 600 600 600 0
254 20250311 165500 600 600 600 600 600 0
255 20250311 165400 600 600 600 600 600 0
256 20250311 165300 600 600 600 600 600 0
257 20250311 165200 600 600 600 600 600 0
258 20250311 165100 600 600 600 600 600 0
259 20250311 165000 600 600 600 600 600 0
260 20250311 164900 600 600 600 600 600 0
261 20250311 164800 600 600 600 600 600 0
262 20250311 164700 600 600 600 600 600 0
263 20250311 164600 600 600 600 600 600 0
264 20250311 164500 600 600 600 600 600 0
265 20250311 164400 600 600 600 600 600 0
266 20250311 164300 600 600 600 600 600 0
267 20250311 164200 600 600 600 600 600 0
268 20250311 164100 600 600 600 600 600 0
269 20250311 164000 600 600 600 600 600 0
270 20250311 163900 600 600 600 600 600 0
271 20250311 163800 600 600 600 600 600 0
272 20250311 163700 600 600 600 600 600 1
273 20250311 163600 600 600 600 600 600 0
274 20250311 163500 600 600 600 600 600 0
275 20250311 163400 600 600 600 600 600 0
276 20250311 163300 600 600 600 600 600 0
277 20250311 163200 600 600 600 600 600 0
278 20250311 163100 600 600 600 600 600 0
279 20250311 163000 600 600 600 600 600 0
280 20250311 162900 600 600 600 600 600 0
281 20250311 162800 600 600 600 600 600 0
282 20250311 162700 600 600 600 600 600 0
283 20250311 162600 600 600 600 600 600 0
284 20250311 162500 600 600 600 600 600 0
285 20250311 162400 600 600 600 600 600 0
286 20250311 162300 600 600 600 600 600 0
287 20250311 162200 600 600 600 600 600 0
288 20250311 162100 600 600 600 600 600 0
289 20250311 162000 600 600 600 600 600 0
290 20250311 161900 600 600 600 600 600 0
291 20250311 161800 600 600 600 600 600 0
292 20250311 161700 600 600 600 600 600 0
293 20250311 161600 600 600 600 600 600 0
294 20250311 161500 600 600 600 600 600 0
295 20250311 161400 600 600 600 600 600 0
296 20250311 161300 600 600 600 600 600 0
297 20250311 161200 600 600 600 600 600 0
298 20250311 161100 600 600 600 600 600 0
299 20250311 161000 600 600 600 600 600 0
300 20250311 160900 600 600 600 600 600 0
301 20250311 160800 600 600 600 600 600 0
302 20250311 160700 600 600 600 600 600 1
303 20250311 160600 600 600 600 600 600 0
304 20250311 160500 600 600 600 600 600 0
305 20250311 160400 600 600 600 600 600 0
306 20250311 160300 600 600 600 600 600 0
307 20250311 160200 600 600 600 600 600 0
308 20250311 160100 600 600 600 600 600 0
309 20250311 160000 600 600 600 600 600 0
310 20250311 155900 600 600 600 600 600 0
311 20250311 155800 600 600 600 600 600 0
312 20250311 155700 600 600 600 600 600 0
313 20250311 155600 600 600 600 600 600 0
314 20250311 155500 600 600 600 600 600 0
315 20250311 155400 600 600 600 600 600 0
316 20250311 155300 600 600 600 600 600 0
317 20250311 155200 600 600 600 600 600 0
318 20250311 155100 600 600 600 600 600 0
319 20250311 155000 600 600 600 600 600 0
320 20250311 154900 600 600 600 600 600 0
321 20250311 154800 600 600 600 600 600 0
322 20250311 154700 600 600 600 600 600 0
323 20250311 154600 600 600 600 600 600 0
324 20250311 154500 600 600 600 600 600 0
325 20250311 154400 600 600 600 600 600 0
326 20250311 154300 600 600 600 600 600 0
327 20250311 154200 600 600 600 600 600 0
328 20250311 154100 600 600 600 600 600 0
329 20250311 154000 600 600 600 600 600 0
330 20250311 153900 600 600 600 600 600 0
331 20250311 153800 600 600 600 600 600 0
332 20250311 153700 600 600 600 600 600 1
333 20250311 153600 600 600 600 600 600 0
334 20250311 153500 600 600 600 600 600 0
335 20250311 153400 600 600 600 600 600 0
336 20250311 153300 600 600 600 600 600 0
337 20250311 153200 600 600 600 600 600 0
338 20250311 153100 600 600 600 600 600 0
339 20250311 153000 600 600 600 600 600 0
340 20250311 152900 600 600 600 600 600 0
341 20250311 152800 600 600 600 600 600 0
342 20250311 152700 600 600 600 600 600 0
343 20250311 152600 600 600 600 600 600 0
344 20250311 152500 600 600 600 600 600 0
345 20250311 152400 600 600 600 600 600 0
346 20250311 152300 600 600 600 600 600 0
347 20250311 152200 600 600 600 600 600 0
348 20250311 152100 600 600 600 600 600 0
349 20250311 152000 600 600 600 600 600 0
350 20250311 151900 600 600 600 600 600 0
351 20250311 151800 600 600 600 600 600 0
352 20250311 151700 600 600 600 600 600 0
353 20250311 151600 600 600 600 600 600 0
354 20250311 151500 600 600 600 600 600 0
355 20250311 151400 600 600 600 600 600 0
356 20250311 151300 600 600 600 600 600 0
357 20250311 151200 600 600 600 600 600 0
358 20250311 151100 600 600 600 600 600 0
359 20250311 151000 600 600 600 600 600 0
360 20250311 150900 600 600 600 600 600 0
361 20250311 150800 600 600 600 600 600 0
362 20250311 150700 600 600 600 600 600 0
363 20250311 150600 600 600 600 600 600 0
364 20250311 150500 600 600 600 600 600 0
365 20250311 150400 600 600 600 600 600 0
366 20250311 150300 600 600 600 600 600 0
367 20250311 150200 600 600 600 600 600 0
368 20250311 150100 600 600 600 600 600 0
369 20250311 150000 600 600 600 600 600 0
370 20250311 145900 600 600 600 600 600 0
371 20250311 145800 600 600 600 600 600 0
372 20250311 145700 600 600 600 600 600 0
373 20250311 145600 600 600 600 600 600 0
374 20250311 145500 600 600 600 600 600 0
375 20250311 145400 600 600 600 600 600 0
376 20250311 145300 600 600 600 600 600 0
377 20250311 145200 600 600 600 600 600 0
378 20250311 145100 600 600 600 600 600 0
379 20250311 145000 600 600 600 600 600 0
380 20250311 144900 600 600 600 600 600 0
381 20250311 144800 600 600 600 600 600 0
382 20250311 144700 600 600 600 600 600 0
383 20250311 144600 600 600 600 600 600 0
384 20250311 144500 600 600 600 600 600 0
385 20250311 144400 600 600 600 600 600 0
386 20250311 144300 600 600 600 600 600 0
387 20250311 144200 600 600 600 600 600 0
388 20250311 144100 600 600 600 600 600 0
389 20250311 144000 600 600 600 600 600 0
390 20250311 143900 600 600 600 600 600 0
391 20250311 143800 600 600 600 600 600 0
392 20250311 143700 600 600 600 600 600 0
393 20250311 143600 600 600 600 600 600 0
394 20250311 143500 600 600 600 600 600 0
395 20250311 143400 600 600 600 600 600 0
396 20250311 143300 600 600 600 600 600 0
397 20250311 143200 600 600 600 600 600 0
398 20250311 143100 600 600 600 600 600 0
399 20250311 143000 600 600 600 600 600 0
400 20250311 142900 600 600 600 600 600 0
401 20250311 142800 600 600 600 600 600 0
402 20250311 142700 600 600 600 600 600 0
403 20250311 142600 600 600 600 600 600 0
404 20250311 142500 600 600 600 600 600 0
405 20250311 142400 600 600 600 600 600 0
406 20250311 142300 600 600 600 600 600 0
407 20250311 142200 600 600 600 600 600 0
408 20250311 142100 600 600 600 600 600 0
409 20250311 142000 600 600 600 600 600 0
410 20250311 141900 600 600 600 600 600 0
411 20250311 141800 600 600 600 600 600 0
412 20250311 141700 600 600 600 600 600 0
413 20250311 141600 600 600 600 600 600 0
414 20250311 141500 600 600 600 600 600 0
415 20250311 141400 600 600 600 600 600 0
416 20250311 141300 600 600 600 600 600 0
417 20250311 141200 600 600 600 600 600 0
418 20250311 141100 600 600 600 600 600 0
419 20250311 141000 600 600 600 600 600 0
420 20250311 140900 600 600 600 600 600 0
421 20250311 140800 600 600 600 600 600 0
422 20250311 140700 600 600 600 600 600 0
423 20250311 140600 600 600 600 600 600 0
424 20250311 140500 600 600 600 600 600 0
425 20250311 140400 600 600 600 600 600 0
426 20250311 140300 600 600 600 600 600 0
427 20250311 140200 600 600 600 600 600 0
428 20250311 140100 600 600 600 600 600 0
429 20250311 140000 600 600 600 600 600 0
430 20250311 135900 600 600 600 600 600 0
431 20250311 135800 600 600 600 600 600 0
432 20250311 135700 600 600 600 600 600 0
433 20250311 135600 600 600 600 600 600 0
434 20250311 135500 600 600 600 600 600 0
435 20250311 135400 600 600 600 600 600 0
436 20250311 135300 600 600 600 600 600 0
437 20250311 135200 600 600 600 600 600 0
438 20250311 135100 600 600 600 600 600 0
439 20250311 135000 600 600 600 600 600 0
440 20250311 134900 600 600 600 600 600 0
441 20250311 134800 600 600 600 600 600 0
442 20250311 134700 600 600 600 600 600 0
443 20250311 134600 600 600 600 600 600 0
444 20250311 134500 600 600 600 600 600 0
445 20250311 134400 600 600 600 600 600 0
446 20250311 134300 600 600 600 600 600 0
447 20250311 134200 600 600 600 600 600 0
448 20250311 134100 600 600 600 600 600 0
449 20250311 134000 600 600 600 600 600 0
450 20250311 133900 600 600 600 600 600 0
451 20250311 133800 600 600 600 600 600 0
452 20250311 133700 600 600 600 600 600 0
453 20250311 133600 600 600 600 600 600 0
454 20250311 133500 600 600 600 600 600 0
455 20250311 133400 600 600 600 600 600 0
456 20250311 133300 600 600 600 600 600 0
457 20250311 133200 600 600 600 600 600 0
458 20250311 133100 600 600 600 600 600 0
459 20250311 133000 600 600 600 600 600 0
460 20250311 132900 600 600 600 600 600 0
461 20250311 132800 600 600 600 600 600 0
462 20250311 132700 600 600 600 600 600 0
463 20250311 132600 600 600 600 600 600 0
464 20250311 132500 600 600 600 600 600 0
465 20250311 132400 600 600 600 600 600 0
466 20250311 132300 600 600 600 600 600 0
467 20250311 132200 600 600 600 600 600 0
468 20250311 132100 600 600 600 600 600 0
469 20250311 132000 600 600 600 600 600 0
470 20250311 131900 600 600 600 600 600 0
471 20250311 131800 600 600 600 600 600 0
472 20250311 131700 600 600 600 600 600 0
473 20250311 131600 600 600 600 600 600 0
474 20250311 131500 600 600 600 600 600 0
475 20250311 131400 600 600 600 600 600 0
476 20250311 131300 600 600 600 600 600 0
477 20250311 131200 600 600 600 600 600 0
478 20250311 131100 600 600 600 600 600 0
479 20250311 131000 600 600 600 600 600 0
480 20250311 130900 600 600 600 600 600 0
481 20250311 130800 600 600 600 600 600 0
482 20250311 130700 600 600 600 600 600 0
483 20250311 130600 600 600 600 600 600 0
484 20250311 130500 600 600 600 600 600 0
485 20250311 130400 600 600 600 600 600 0
486 20250311 130300 600 600 600 600 600 0
487 20250311 130200 600 600 600 600 600 0
488 20250311 130100 600 600 600 600 600 0
489 20250311 130000 600 600 600 600 600 0
490 20250311 125900 600 600 600 600 600 0
491 20250311 125800 600 600 600 600 600 0
492 20250311 125700 600 600 600 600 600 0
493 20250311 125600 600 600 600 600 600 0
494 20250311 125500 600 600 600 600 600 0
495 20250311 125400 600 600 600 600 600 0
496 20250311 125300 600 600 600 600 600 0
497 20250311 125200 600 600 600 600 600 0
498 20250311 125100 600 600 600 600 600 0
499 20250311 125000 600 600 600 600 600 0
500 20250311 124900 600 600 600 600 600 0
501 20250311 124800 600 600 600 600 600 0
502 20250311 124700 600 600 600 600 600 0
503 20250311 124600 600 600 600 600 600 0
504 20250311 124500 600 600 600 600 600 0
505 20250311 124400 600 600 600 600 600 0
506 20250311 124300 600 600 600 600 600 0
507 20250311 124200 600 600 600 600 600 0
508 20250311 124100 600 600 600 600 600 0
509 20250311 124000 600 600 600 600 600 0
510 20250311 123900 600 600 600 600 600 0
511 20250311 123800 600 600 600 600 600 0
512 20250311 123700 600 600 600 600 600 0
513 20250311 123600 600 600 600 600 600 0
514 20250311 123500 600 600 600 600 600 0
515 20250311 123400 600 600 600 600 600 0
516 20250311 123300 600 600 600 600 600 0
517 20250311 123200 600 600 600 600 600 0
518 20250311 123100 600 600 600 600 600 0
519 20250311 123000 600 600 600 600 600 0
520 20250311 122900 600 600 600 600 600 0
521 20250311 122800 600 600 600 600 600 0
522 20250311 122700 600 600 600 600 600 0
523 20250311 122600 600 600 600 600 600 0
524 20250311 122500 600 600 600 600 600 0
525 20250311 122400 600 600 600 600 600 0
526 20250311 122300 600 600 600 600 600 0
527 20250311 122200 600 600 600 600 600 0
528 20250311 122100 600 600 600 600 600 0
529 20250311 122000 600 600 600 600 600 0
530 20250311 121900 600 600 600 600 600 0
531 20250311 121800 600 600 600 600 600 0
532 20250311 121700 600 600 600 600 600 0
533 20250311 121600 600 600 600 600 600 0
534 20250311 121500 600 600 600 600 600 0
535 20250311 121400 600 600 600 600 600 0
536 20250311 121300 600 600 600 600 600 0
537 20250311 121200 600 600 600 600 600 0
538 20250311 121100 600 600 600 600 600 0
539 20250311 121000 600 600 600 600 600 0
540 20250311 120900 600 600 600 600 600 0
541 20250311 120800 600 600 600 600 600 0
542 20250311 120700 600 600 600 600 600 0
543 20250311 120600 600 600 600 600 600 0
544 20250311 120500 600 600 600 600 600 0
545 20250311 120400 600 600 600 600 600 0
546 20250311 120300 600 600 600 600 600 0
547 20250311 120200 600 600 600 600 600 0
548 20250311 120100 600 600 600 600 600 0
549 20250311 120000 600 600 600 600 600 0
550 20250311 115900 600 600 600 600 600 0
551 20250311 115800 600 600 600 600 600 0
552 20250311 115700 600 600 600 600 600 0
553 20250311 115600 600 600 600 600 600 0
554 20250311 115500 600 600 600 600 600 0
555 20250311 115400 600 600 600 600 600 0
556 20250311 115300 600 600 600 600 600 0
557 20250311 115200 600 600 600 600 600 0
558 20250311 115100 600 600 600 600 600 0
559 20250311 115000 600 600 600 600 600 0
560 20250311 114900 600 600 600 600 600 0
561 20250311 114800 600 600 600 600 600 0
562 20250311 114700 600 600 600 600 600 0
563 20250311 114600 600 600 600 600 600 0
564 20250311 114500 600 600 600 600 600 0
565 20250311 114400 600 600 600 600 600 0
566 20250311 114300 600 600 600 600 600 0
567 20250311 114200 600 600 600 600 600 0
568 20250311 114100 600 600 600 600 600 0
569 20250311 114000 600 600 600 600 600 0
570 20250311 113900 600 600 600 600 600 0
571 20250311 113800 600 600 600 600 600 0
572 20250311 113700 600 600 600 600 600 0
573 20250311 113600 600 600 600 600 600 0
574 20250311 113500 600 600 600 600 600 0
575 20250311 113400 600 600 600 600 600 0
576 20250311 113300 600 600 600 600 600 0
577 20250311 113200 600 600 600 600 600 0
578 20250311 113100 600 600 600 600 600 0
579 20250311 113000 600 600 600 600 600 0
580 20250311 112900 600 600 600 600 600 0
581 20250311 112800 600 600 600 600 600 0
582 20250311 112700 600 600 600 600 600 0
583 20250311 112600 600 600 600 600 600 0
584 20250311 112500 600 600 600 600 600 0
585 20250311 112400 600 600 600 600 600 0
586 20250311 112300 600 600 600 600 600 0
587 20250311 112200 600 600 600 600 600 0
588 20250311 112100 600 600 600 600 600 0
589 20250311 112000 600 600 600 600 600 0
590 20250311 111900 600 600 600 600 600 0
591 20250311 111800 600 600 600 600 600 0
592 20250311 111700 600 600 600 600 600 0
593 20250311 111600 600 600 600 600 600 0
594 20250311 111500 600 600 600 600 600 0
595 20250311 111400 600 600 600 600 600 0
596 20250311 111300 600 600 600 600 600 0
597 20250311 111200 600 600 600 600 600 0
598 20250311 111100 600 600 600 600 600 0
599 20250311 111000 600 600 600 600 600 0
600 20250311 110900 600 600 600 600 600 0
601 20250311 110800 600 600 600 600 600 0
602 20250311 110700 600 600 600 600 600 0
603 20250311 110600 600 600 600 600 600 0
604 20250311 110500 600 600 600 600 600 0
605 20250311 110400 600 600 600 600 600 0
606 20250311 110300 600 600 600 600 600 0
607 20250311 110200 600 600 600 600 600 0
608 20250311 110100 600 600 600 600 600 0
609 20250311 110000 600 600 600 600 600 0
610 20250311 105900 600 600 600 600 600 0
611 20250311 105800 600 600 600 600 600 0
612 20250311 105700 600 600 600 600 600 0
613 20250311 105600 600 600 600 600 600 0
614 20250311 105500 600 600 600 600 600 0
615 20250311 105400 600 600 600 600 600 0
616 20250311 105300 600 600 600 600 600 0
617 20250311 105200 600 600 600 600 600 0
618 20250311 105100 600 600 600 600 600 0
619 20250311 105000 600 600 600 600 600 0
620 20250311 104900 600 600 600 600 600 0
621 20250311 104800 600 600 600 600 600 0
622 20250311 104700 600 600 600 600 600 0
623 20250311 104600 600 600 600 600 600 0
624 20250311 104500 600 600 600 600 600 0
625 20250311 104400 600 600 600 600 600 0
626 20250311 104300 600 600 600 600 600 0
627 20250311 104200 600 600 600 600 600 0
628 20250311 104100 600 600 600 600 600 0
629 20250311 104000 600 600 600 600 600 0
630 20250311 103900 600 600 600 600 600 0
631 20250311 103800 600 600 600 600 600 0
632 20250311 103700 600 600 600 600 600 0
633 20250311 103600 600 600 600 600 600 0
634 20250311 103500 600 600 600 600 600 0
635 20250311 103400 600 600 600 600 600 0
636 20250311 103300 600 600 600 600 600 0
637 20250311 103200 600 600 600 600 600 0
638 20250311 103100 600 600 600 600 600 0
639 20250311 103000 600 600 600 600 600 0
640 20250311 102900 600 600 600 600 600 0
641 20250311 102800 600 600 600 600 600 0
642 20250311 102700 600 600 600 600 600 0
643 20250311 102600 600 600 600 600 600 0
644 20250311 102500 600 600 600 600 600 0
645 20250311 102400 600 600 600 600 600 0
646 20250311 102300 600 600 600 600 600 0
647 20250311 102200 600 600 600 600 600 0
648 20250311 102100 600 600 600 600 600 0
649 20250311 102000 600 600 600 600 600 0
650 20250311 101900 600 600 600 600 600 0
651 20250311 101800 600 600 600 600 600 0
652 20250311 101700 600 600 600 600 600 0
653 20250311 101600 600 600 600 600 600 0
654 20250311 101500 600 600 600 600 600 0
655 20250311 101400 600 600 600 600 600 0
656 20250311 101300 600 600 600 600 600 0
657 20250311 101200 600 600 600 600 600 0
658 20250311 101100 600 600 600 600 600 0
659 20250311 101000 600 600 600 600 600 0
660 20250311 100900 600 600 600 600 600 0
661 20250311 100800 600 600 600 600 600 0
662 20250311 100700 600 600 600 600 600 0
663 20250311 100600 600 600 600 600 600 0
664 20250311 100500 600 600 600 600 600 0
665 20250311 100400 600 600 600 600 600 0
666 20250311 100300 600 600 600 600 600 0
667 20250311 100200 600 600 600 600 600 0
668 20250311 100100 600 600 600 600 600 0
669 20250311 100000 600 600 600 600 600 0
670 20250311 095900 600 600 600 600 600 0
671 20250311 095800 600 600 600 600 600 0
672 20250311 095700 600 600 600 600 600 0
673 20250311 095600 600 600 600 600 600 0
674 20250311 095500 600 600 600 600 600 0
675 20250311 095400 600 600 600 600 600 0
676 20250311 095300 600 600 600 600 600 0
677 20250311 095200 600 600 600 600 600 0
678 20250311 095100 600 600 600 600 600 0
679 20250311 095000 600 600 600 600 600 0
680 20250311 094900 600 600 600 600 600 0
681 20250311 094800 600 600 600 600 600 0
682 20250311 094700 600 600 600 600 600 0
683 20250311 094600 600 600 600 600 600 0
684 20250311 094500 600 600 600 600 600 0
685 20250311 094400 600 600 600 600 600 0
686 20250311 094300 600 600 600 600 600 0
687 20250311 094200 600 600 600 600 600 0
688 20250311 094100 600 600 600 600 600 0
689 20250311 094000 600 600 600 600 600 0
690 20250311 093900 600 600 600 600 600 0
691 20250311 093800 600 600 600 600 600 0
692 20250311 093700 600 600 600 600 600 0
693 20250311 093600 600 600 600 600 600 0
694 20250311 093500 600 600 600 600 600 0
695 20250311 093400 600 600 600 600 600 0
696 20250311 093300 600 600 600 600 600 0
697 20250311 093200 600 600 600 600 600 0
698 20250311 093100 600 600 600 600 600 0
699 20250311 093000 600 600 600 600 600 0
700 20250311 092900 600 600 600 600 600 0
701 20250311 092800 600 600 600 600 600 0
702 20250311 092700 600 600 600 600 600 0
703 20250311 092600 600 600 600 600 600 0
704 20250311 092500 600 600 600 600 600 0
705 20250311 092400 600 600 600 600 600 0
706 20250311 092300 600 600 600 600 600 0
707 20250311 092200 600 600 600 600 600 0
708 20250311 092100 600 600 600 600 600 0
709 20250311 092000 600 600 600 600 600 0
710 20250311 091900 600 600 600 600 600 0
711 20250311 091800 600 600 600 600 600 0
712 20250311 091700 600 600 600 600 600 0
713 20250311 091600 600 600 600 600 600 0
714 20250311 091500 600 600 600 600 600 0
715 20250311 091400 600 600 600 600 600 0
716 20250311 091300 600 600 600 600 600 0
717 20250311 091200 600 600 600 600 600 0
718 20250311 091100 600 600 600 600 600 0
719 20250311 091000 600 600 600 600 600 0
720 20250311 090900 600 600 600 600 600 0
721 20250311 090800 600 600 600 600 600 0
722 20250311 090700 600 600 600 600 600 0
723 20250311 090600 600 600 600 600 600 0
724 20250311 090500 600 600 600 600 600 0
725 20250311 090400 600 600 600 600 600 0
726 20250311 090300 600 600 600 600 600 0
727 20250311 090200 600 600 600 600 600 0
728 20250311 090100 600 600 600 600 600 0
729 20250311 090000 600 600 600 600 600 1