Update 2025-03-11 3989 candle_min
This commit is contained in:
729
266350/min/candle-20250311.csv
Normal file
729
266350/min/candle-20250311.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210700,4116,352,352,352,352,1
|
||||
20250311,210600,4116,352,352,352,352,0
|
||||
20250311,210500,4116,352,352,352,352,0
|
||||
20250311,210400,4116,352,352,352,352,0
|
||||
20250311,210300,4116,352,352,352,352,0
|
||||
20250311,210200,4116,352,352,352,352,0
|
||||
20250311,210100,4116,352,352,352,352,0
|
||||
20250311,210000,4116,352,352,352,352,0
|
||||
20250311,205900,4116,352,352,352,352,0
|
||||
20250311,205800,4116,352,352,352,352,0
|
||||
20250311,205700,4116,352,352,352,352,0
|
||||
20250311,205600,4116,352,352,352,352,0
|
||||
20250311,205500,4116,352,352,352,352,0
|
||||
20250311,205400,4116,352,352,352,352,0
|
||||
20250311,205300,4116,352,352,352,352,0
|
||||
20250311,205200,4116,352,352,352,352,0
|
||||
20250311,205100,4116,352,352,352,352,0
|
||||
20250311,205000,4116,352,352,352,352,0
|
||||
20250311,204900,4116,352,352,352,352,0
|
||||
20250311,204800,4116,352,352,352,352,0
|
||||
20250311,204700,4116,352,352,352,352,0
|
||||
20250311,204600,4116,352,352,352,352,0
|
||||
20250311,204500,4116,352,352,352,352,0
|
||||
20250311,204400,4116,352,352,352,352,0
|
||||
20250311,204300,4116,352,352,352,352,0
|
||||
20250311,204200,4116,352,352,352,352,0
|
||||
20250311,204100,4116,352,352,352,352,0
|
||||
20250311,204000,4116,352,352,352,352,0
|
||||
20250311,203900,4116,352,352,352,352,0
|
||||
20250311,203800,4116,352,352,352,352,0
|
||||
20250311,203700,4116,352,352,352,352,1
|
||||
20250311,203600,4116,352,352,352,352,0
|
||||
20250311,203500,4116,352,352,352,352,0
|
||||
20250311,203400,4116,352,352,352,352,0
|
||||
20250311,203300,4116,352,352,352,352,0
|
||||
20250311,203200,4116,352,352,352,352,0
|
||||
20250311,203100,4116,352,352,352,352,0
|
||||
20250311,203000,4116,352,352,352,352,0
|
||||
20250311,202900,4116,352,352,352,352,0
|
||||
20250311,202800,4116,352,352,352,352,0
|
||||
20250311,202700,4116,352,352,352,352,0
|
||||
20250311,202600,4116,352,352,352,352,0
|
||||
20250311,202500,4116,352,352,352,352,0
|
||||
20250311,202400,4116,352,352,352,352,0
|
||||
20250311,202300,4116,352,352,352,352,0
|
||||
20250311,202200,4116,352,352,352,352,0
|
||||
20250311,202100,4116,352,352,352,352,0
|
||||
20250311,202000,4116,352,352,352,352,0
|
||||
20250311,201900,4116,352,352,352,352,0
|
||||
20250311,201800,4116,352,352,352,352,0
|
||||
20250311,201700,4116,352,352,352,352,0
|
||||
20250311,201600,4116,352,352,352,352,0
|
||||
20250311,201500,4116,352,352,352,352,0
|
||||
20250311,201400,4116,352,352,352,352,0
|
||||
20250311,201300,4116,352,352,352,352,0
|
||||
20250311,201200,4116,352,352,352,352,0
|
||||
20250311,201100,4116,352,352,352,352,0
|
||||
20250311,201000,4116,352,352,352,352,0
|
||||
20250311,200900,4116,352,352,352,352,0
|
||||
20250311,200800,4116,352,352,352,352,0
|
||||
20250311,200700,4116,352,352,352,352,1
|
||||
20250311,200600,4116,352,352,352,352,0
|
||||
20250311,200500,4116,352,352,352,352,0
|
||||
20250311,200400,4116,352,352,352,352,0
|
||||
20250311,200300,4116,352,352,352,352,0
|
||||
20250311,200200,4116,352,352,352,352,0
|
||||
20250311,200100,4116,352,352,352,352,0
|
||||
20250311,200000,4116,352,352,352,352,0
|
||||
20250311,195900,4116,352,352,352,352,0
|
||||
20250311,195800,4116,352,352,352,352,0
|
||||
20250311,195700,4116,352,352,352,352,0
|
||||
20250311,195600,4116,352,352,352,352,0
|
||||
20250311,195500,4116,352,352,352,352,0
|
||||
20250311,195400,4116,352,352,352,352,0
|
||||
20250311,195300,4116,352,352,352,352,0
|
||||
20250311,195200,4116,352,352,352,352,0
|
||||
20250311,195100,4116,352,352,352,352,0
|
||||
20250311,195000,4116,352,352,352,352,0
|
||||
20250311,194900,4116,352,352,352,352,0
|
||||
20250311,194800,4116,352,352,352,352,0
|
||||
20250311,194700,4116,352,352,352,352,0
|
||||
20250311,194600,4116,352,352,352,352,0
|
||||
20250311,194500,4116,352,352,352,352,0
|
||||
20250311,194400,4116,352,352,352,352,0
|
||||
20250311,194300,4116,352,352,352,352,0
|
||||
20250311,194200,4116,352,352,352,352,0
|
||||
20250311,194100,4116,352,352,352,352,0
|
||||
20250311,194000,4116,352,352,352,352,0
|
||||
20250311,193900,4116,352,352,352,352,0
|
||||
20250311,193800,4116,352,352,352,352,0
|
||||
20250311,193700,4116,352,352,352,352,1
|
||||
20250311,193600,4116,352,352,352,352,0
|
||||
20250311,193500,4116,352,352,352,352,0
|
||||
20250311,193400,4116,352,352,352,352,0
|
||||
20250311,193300,4116,352,352,352,352,0
|
||||
20250311,193200,4116,352,352,352,352,0
|
||||
20250311,193100,4116,352,352,352,352,0
|
||||
20250311,193000,4116,352,352,352,352,0
|
||||
20250311,192900,4116,352,352,352,352,0
|
||||
20250311,192800,4116,352,352,352,352,0
|
||||
20250311,192700,4116,352,352,352,352,0
|
||||
20250311,192600,4116,352,352,352,352,0
|
||||
20250311,192500,4116,352,352,352,352,0
|
||||
20250311,192400,4116,352,352,352,352,0
|
||||
20250311,192300,4116,352,352,352,352,0
|
||||
20250311,192200,4116,352,352,352,352,0
|
||||
20250311,192100,4116,352,352,352,352,0
|
||||
20250311,192000,4116,352,352,352,352,0
|
||||
20250311,191900,4116,352,352,352,352,0
|
||||
20250311,191800,4116,352,352,352,352,0
|
||||
20250311,191700,4116,352,352,352,352,0
|
||||
20250311,191600,4116,352,352,352,352,0
|
||||
20250311,191500,4116,352,352,352,352,0
|
||||
20250311,191400,4116,352,352,352,352,0
|
||||
20250311,191300,4116,352,352,352,352,0
|
||||
20250311,191200,4116,352,352,352,352,0
|
||||
20250311,191100,4116,352,352,352,352,0
|
||||
20250311,191000,4116,352,352,352,352,0
|
||||
20250311,190900,4116,352,352,352,352,0
|
||||
20250311,190800,4116,352,352,352,352,0
|
||||
20250311,190700,4116,352,352,352,352,1
|
||||
20250311,190600,4116,352,352,352,352,0
|
||||
20250311,190500,4116,352,352,352,352,0
|
||||
20250311,190400,4116,352,352,352,352,0
|
||||
20250311,190300,4116,352,352,352,352,0
|
||||
20250311,190200,4116,352,352,352,352,0
|
||||
20250311,190100,4116,352,352,352,352,0
|
||||
20250311,190000,4116,352,352,352,352,0
|
||||
20250311,185900,4116,352,352,352,352,0
|
||||
20250311,185800,4116,352,352,352,352,0
|
||||
20250311,185700,4116,352,352,352,352,0
|
||||
20250311,185600,4116,352,352,352,352,0
|
||||
20250311,185500,4116,352,352,352,352,0
|
||||
20250311,185400,4116,352,352,352,352,0
|
||||
20250311,185300,4116,352,352,352,352,0
|
||||
20250311,185200,4116,352,352,352,352,0
|
||||
20250311,185100,4116,352,352,352,352,0
|
||||
20250311,185000,4116,352,352,352,352,0
|
||||
20250311,184900,4116,352,352,352,352,0
|
||||
20250311,184800,4116,352,352,352,352,0
|
||||
20250311,184700,4116,352,352,352,352,0
|
||||
20250311,184600,4116,352,352,352,352,0
|
||||
20250311,184500,4116,352,352,352,352,0
|
||||
20250311,184400,4116,352,352,352,352,0
|
||||
20250311,184300,4116,352,352,352,352,0
|
||||
20250311,184200,4116,352,352,352,352,0
|
||||
20250311,184100,4116,352,352,352,352,0
|
||||
20250311,184000,4116,352,352,352,352,0
|
||||
20250311,183900,4116,352,352,352,352,0
|
||||
20250311,183800,4116,352,352,352,352,0
|
||||
20250311,183700,4116,352,352,352,352,1
|
||||
20250311,183600,4116,352,352,352,352,0
|
||||
20250311,183500,4116,352,352,352,352,0
|
||||
20250311,183400,4116,352,352,352,352,0
|
||||
20250311,183300,4116,352,352,352,352,0
|
||||
20250311,183200,4116,352,352,352,352,0
|
||||
20250311,183100,4116,352,352,352,352,0
|
||||
20250311,183000,4116,352,352,352,352,0
|
||||
20250311,182900,4116,352,352,352,352,0
|
||||
20250311,182800,4116,352,352,352,352,0
|
||||
20250311,182700,4116,352,352,352,352,0
|
||||
20250311,182600,4116,352,352,352,352,0
|
||||
20250311,182500,4116,352,352,352,352,0
|
||||
20250311,182400,4116,352,352,352,352,0
|
||||
20250311,182300,4116,352,352,352,352,0
|
||||
20250311,182200,4116,352,352,352,352,0
|
||||
20250311,182100,4116,352,352,352,352,0
|
||||
20250311,182000,4116,352,352,352,352,0
|
||||
20250311,181900,4116,352,352,352,352,0
|
||||
20250311,181800,4116,352,352,352,352,0
|
||||
20250311,181700,4116,352,352,352,352,0
|
||||
20250311,181600,4116,352,352,352,352,0
|
||||
20250311,181500,4116,352,352,352,352,0
|
||||
20250311,181400,4116,352,352,352,352,0
|
||||
20250311,181300,4116,352,352,352,352,0
|
||||
20250311,181200,4116,352,352,352,352,0
|
||||
20250311,181100,4116,352,352,352,352,0
|
||||
20250311,181000,4116,352,352,352,352,0
|
||||
20250311,180900,4116,352,352,352,352,0
|
||||
20250311,180800,4116,352,352,352,352,0
|
||||
20250311,180700,4116,352,352,352,352,1
|
||||
20250311,180600,4116,352,352,352,352,0
|
||||
20250311,180500,4116,352,352,352,352,0
|
||||
20250311,180400,4116,352,352,352,352,0
|
||||
20250311,180300,4116,352,352,352,352,0
|
||||
20250311,180200,4116,352,352,352,352,0
|
||||
20250311,180100,4116,352,352,352,352,0
|
||||
20250311,180000,4116,352,352,352,352,0
|
||||
20250311,175900,4116,352,352,352,352,0
|
||||
20250311,175800,4116,352,352,352,352,0
|
||||
20250311,175700,4116,352,352,352,352,0
|
||||
20250311,175600,4116,352,352,352,352,0
|
||||
20250311,175500,4116,352,352,352,352,0
|
||||
20250311,175400,4116,352,352,352,352,0
|
||||
20250311,175300,4116,352,352,352,352,0
|
||||
20250311,175200,4116,352,352,352,352,0
|
||||
20250311,175100,4116,352,352,352,352,0
|
||||
20250311,175000,4116,352,352,352,352,0
|
||||
20250311,174900,4116,352,352,352,352,0
|
||||
20250311,174800,4116,352,352,352,352,0
|
||||
20250311,174700,4116,352,352,352,352,0
|
||||
20250311,174600,4116,352,352,352,352,0
|
||||
20250311,174500,4116,352,352,352,352,0
|
||||
20250311,174400,4116,352,352,352,352,0
|
||||
20250311,174300,4116,352,352,352,352,0
|
||||
20250311,174200,4116,352,352,352,352,0
|
||||
20250311,174100,4116,352,352,352,352,0
|
||||
20250311,174000,4116,352,352,352,352,0
|
||||
20250311,173900,4116,352,352,352,352,0
|
||||
20250311,173800,4116,352,352,352,352,0
|
||||
20250311,173700,4116,352,352,352,352,1
|
||||
20250311,173600,4116,352,352,352,352,0
|
||||
20250311,173500,4116,352,352,352,352,0
|
||||
20250311,173400,4116,352,352,352,352,0
|
||||
20250311,173300,4116,352,352,352,352,0
|
||||
20250311,173200,4116,352,352,352,352,0
|
||||
20250311,173100,4116,352,352,352,352,0
|
||||
20250311,173000,4116,352,352,352,352,0
|
||||
20250311,172900,4116,352,352,352,352,0
|
||||
20250311,172800,4116,352,352,352,352,0
|
||||
20250311,172700,4116,352,352,352,352,0
|
||||
20250311,172600,4116,352,352,352,352,0
|
||||
20250311,172500,4116,352,352,352,352,0
|
||||
20250311,172400,4116,352,352,352,352,0
|
||||
20250311,172300,4116,352,352,352,352,0
|
||||
20250311,172200,4116,352,352,352,352,0
|
||||
20250311,172100,4116,352,352,352,352,0
|
||||
20250311,172000,4116,352,352,352,352,0
|
||||
20250311,171900,4116,352,352,352,352,0
|
||||
20250311,171800,4116,352,352,352,352,0
|
||||
20250311,171700,4116,352,352,352,352,0
|
||||
20250311,171600,4116,352,352,352,352,0
|
||||
20250311,171500,4116,352,352,352,352,0
|
||||
20250311,171400,4116,352,352,352,352,0
|
||||
20250311,171300,4116,352,352,352,352,0
|
||||
20250311,171200,4116,352,352,352,352,0
|
||||
20250311,171100,4116,352,352,352,352,0
|
||||
20250311,171000,4116,352,352,352,352,0
|
||||
20250311,170900,4116,352,352,352,352,0
|
||||
20250311,170800,4116,352,352,352,352,0
|
||||
20250311,170700,4116,352,352,352,352,1
|
||||
20250311,170600,4116,352,352,352,352,0
|
||||
20250311,170500,4116,352,352,352,352,0
|
||||
20250311,170400,4116,352,352,352,352,0
|
||||
20250311,170300,4116,352,352,352,352,0
|
||||
20250311,170200,4116,352,352,352,352,0
|
||||
20250311,170100,4116,352,352,352,352,0
|
||||
20250311,170000,4116,352,352,352,352,0
|
||||
20250311,165900,4116,352,352,352,352,0
|
||||
20250311,165800,4116,352,352,352,352,0
|
||||
20250311,165700,4116,352,352,352,352,0
|
||||
20250311,165600,4116,352,352,352,352,0
|
||||
20250311,165500,4116,352,352,352,352,0
|
||||
20250311,165400,4116,352,352,352,352,0
|
||||
20250311,165300,4116,352,352,352,352,0
|
||||
20250311,165200,4116,352,352,352,352,0
|
||||
20250311,165100,4116,352,352,352,352,0
|
||||
20250311,165000,4116,352,352,352,352,0
|
||||
20250311,164900,4116,352,352,352,352,0
|
||||
20250311,164800,4116,352,352,352,352,0
|
||||
20250311,164700,4116,352,352,352,352,0
|
||||
20250311,164600,4116,352,352,352,352,0
|
||||
20250311,164500,4116,352,352,352,352,0
|
||||
20250311,164400,4116,352,352,352,352,0
|
||||
20250311,164300,4116,352,352,352,352,0
|
||||
20250311,164200,4116,352,352,352,352,0
|
||||
20250311,164100,4116,352,352,352,352,0
|
||||
20250311,164000,4116,352,352,352,352,0
|
||||
20250311,163900,4116,352,352,352,352,0
|
||||
20250311,163800,4116,352,352,352,352,0
|
||||
20250311,163700,4116,352,352,352,352,1
|
||||
20250311,163600,4116,352,352,352,352,0
|
||||
20250311,163500,4116,352,352,352,352,0
|
||||
20250311,163400,4116,352,352,352,352,0
|
||||
20250311,163300,4116,352,352,352,352,0
|
||||
20250311,163200,4116,352,352,352,352,0
|
||||
20250311,163100,4116,352,352,352,352,0
|
||||
20250311,163000,4116,352,352,352,352,0
|
||||
20250311,162900,4116,352,352,352,352,0
|
||||
20250311,162800,4116,352,352,352,352,0
|
||||
20250311,162700,4116,352,352,352,352,0
|
||||
20250311,162600,4116,352,352,352,352,0
|
||||
20250311,162500,4116,352,352,352,352,0
|
||||
20250311,162400,4116,352,352,352,352,0
|
||||
20250311,162300,4116,352,352,352,352,0
|
||||
20250311,162200,4116,352,352,352,352,0
|
||||
20250311,162100,4116,352,352,352,352,0
|
||||
20250311,162000,4116,352,352,352,352,0
|
||||
20250311,161900,4116,352,352,352,352,0
|
||||
20250311,161800,4116,352,352,352,352,0
|
||||
20250311,161700,4116,352,352,352,352,0
|
||||
20250311,161600,4116,352,352,352,352,0
|
||||
20250311,161500,4116,352,352,352,352,0
|
||||
20250311,161400,4116,352,352,352,352,0
|
||||
20250311,161300,4116,352,352,352,352,0
|
||||
20250311,161200,4116,352,352,352,352,0
|
||||
20250311,161100,4116,352,352,352,352,0
|
||||
20250311,161000,4116,352,352,352,352,0
|
||||
20250311,160900,4116,352,352,352,352,0
|
||||
20250311,160800,4116,352,352,352,352,0
|
||||
20250311,160700,4116,352,352,352,352,1
|
||||
20250311,160600,4116,352,352,352,352,0
|
||||
20250311,160500,4116,352,352,352,352,0
|
||||
20250311,160400,4116,352,352,352,352,0
|
||||
20250311,160300,4116,352,352,352,352,0
|
||||
20250311,160200,4116,352,352,352,352,0
|
||||
20250311,160100,4116,352,352,352,352,0
|
||||
20250311,160000,4116,352,352,352,352,0
|
||||
20250311,155900,4116,352,352,352,352,0
|
||||
20250311,155800,4116,352,352,352,352,0
|
||||
20250311,155700,4116,352,352,352,352,0
|
||||
20250311,155600,4116,352,352,352,352,0
|
||||
20250311,155500,4116,352,352,352,352,0
|
||||
20250311,155400,4116,352,352,352,352,0
|
||||
20250311,155300,4116,352,352,352,352,0
|
||||
20250311,155200,4116,352,352,352,352,0
|
||||
20250311,155100,4116,352,352,352,352,0
|
||||
20250311,155000,4116,352,352,352,352,0
|
||||
20250311,154900,4116,352,352,352,352,0
|
||||
20250311,154800,4116,352,352,352,352,0
|
||||
20250311,154700,4116,352,352,352,352,0
|
||||
20250311,154600,4116,352,352,352,352,0
|
||||
20250311,154500,4116,352,352,352,352,0
|
||||
20250311,154400,4116,352,352,352,352,0
|
||||
20250311,154300,4116,352,352,352,352,0
|
||||
20250311,154200,4116,352,352,352,352,0
|
||||
20250311,154100,4116,352,352,352,352,0
|
||||
20250311,154000,4116,352,352,352,352,0
|
||||
20250311,153900,4116,352,352,352,352,0
|
||||
20250311,153800,4116,352,352,352,352,0
|
||||
20250311,153700,4116,352,352,352,352,1
|
||||
20250311,153600,4116,352,352,352,352,0
|
||||
20250311,153500,4116,352,352,352,352,0
|
||||
20250311,153400,4116,352,352,352,352,0
|
||||
20250311,153300,4116,352,352,352,352,0
|
||||
20250311,153200,4116,352,352,352,352,0
|
||||
20250311,153100,4116,352,352,352,352,0
|
||||
20250311,153000,4116,352,352,352,352,0
|
||||
20250311,152900,4116,352,352,352,352,0
|
||||
20250311,152800,4116,352,352,352,352,0
|
||||
20250311,152700,4116,352,352,352,352,0
|
||||
20250311,152600,4116,352,352,352,352,0
|
||||
20250311,152500,4116,352,352,352,352,0
|
||||
20250311,152400,4116,352,352,352,352,0
|
||||
20250311,152300,4116,352,352,352,352,0
|
||||
20250311,152200,4116,352,352,352,352,0
|
||||
20250311,152100,4116,352,352,352,352,0
|
||||
20250311,152000,4116,352,352,352,352,0
|
||||
20250311,151900,4116,352,352,352,352,0
|
||||
20250311,151800,4116,352,352,352,352,0
|
||||
20250311,151700,4116,352,352,352,352,0
|
||||
20250311,151600,4116,352,352,352,352,0
|
||||
20250311,151500,4116,352,352,352,352,0
|
||||
20250311,151400,4116,352,352,352,352,0
|
||||
20250311,151300,4116,352,352,352,352,0
|
||||
20250311,151200,4116,352,352,352,352,0
|
||||
20250311,151100,4116,352,352,352,352,0
|
||||
20250311,151000,4116,352,352,352,352,0
|
||||
20250311,150900,4116,352,352,352,352,0
|
||||
20250311,150800,4116,352,352,352,352,0
|
||||
20250311,150700,4116,352,352,352,352,0
|
||||
20250311,150600,4116,352,352,352,352,0
|
||||
20250311,150500,4116,352,352,352,352,0
|
||||
20250311,150400,4116,352,352,352,352,0
|
||||
20250311,150300,4116,352,352,352,352,0
|
||||
20250311,150200,4116,352,352,352,352,0
|
||||
20250311,150100,4116,352,352,352,352,0
|
||||
20250311,150000,4116,352,352,352,352,0
|
||||
20250311,145900,4116,352,352,352,352,0
|
||||
20250311,145800,4116,352,352,352,352,0
|
||||
20250311,145700,4116,352,352,352,352,0
|
||||
20250311,145600,4116,352,352,352,352,0
|
||||
20250311,145500,4116,352,352,352,352,0
|
||||
20250311,145400,4116,352,352,352,352,0
|
||||
20250311,145300,4116,352,352,352,352,0
|
||||
20250311,145200,4116,352,352,352,352,0
|
||||
20250311,145100,4116,352,352,352,352,0
|
||||
20250311,145000,4116,352,352,352,352,0
|
||||
20250311,144900,4116,352,352,352,352,0
|
||||
20250311,144800,4116,352,352,352,352,0
|
||||
20250311,144700,4116,352,352,352,352,0
|
||||
20250311,144600,4116,352,352,352,352,1
|
||||
20250311,144500,3764,470,470,470,470,0
|
||||
20250311,144400,3764,470,470,470,470,0
|
||||
20250311,144300,3764,470,470,470,470,0
|
||||
20250311,144200,3764,470,470,470,470,0
|
||||
20250311,144100,3764,470,470,470,470,0
|
||||
20250311,144000,3764,470,470,470,470,0
|
||||
20250311,143900,3764,470,470,470,470,0
|
||||
20250311,143800,3764,470,470,470,470,0
|
||||
20250311,143700,3764,470,470,470,470,0
|
||||
20250311,143600,3764,470,470,470,470,0
|
||||
20250311,143500,3764,470,470,470,470,0
|
||||
20250311,143400,3764,470,470,470,470,0
|
||||
20250311,143300,3764,470,470,470,470,0
|
||||
20250311,143200,3764,470,470,470,470,0
|
||||
20250311,143100,3764,470,470,470,470,0
|
||||
20250311,143000,3764,470,470,470,470,0
|
||||
20250311,142900,3764,470,470,470,470,1
|
||||
20250311,142800,3294,352,352,352,352,0
|
||||
20250311,142700,3294,352,352,352,352,0
|
||||
20250311,142600,3294,352,352,352,352,0
|
||||
20250311,142500,3294,352,352,352,352,0
|
||||
20250311,142400,3294,352,352,352,352,0
|
||||
20250311,142300,3294,352,352,352,352,0
|
||||
20250311,142200,3294,352,352,352,352,0
|
||||
20250311,142100,3294,352,352,352,352,0
|
||||
20250311,142000,3294,352,352,352,352,0
|
||||
20250311,141900,3294,352,352,352,352,0
|
||||
20250311,141800,3294,352,352,352,352,0
|
||||
20250311,141700,3294,352,352,352,352,0
|
||||
20250311,141600,3294,352,352,352,352,1
|
||||
20250311,141500,2942,470,470,470,470,0
|
||||
20250311,141400,2942,470,470,470,470,0
|
||||
20250311,141300,2942,470,470,470,470,0
|
||||
20250311,141200,2942,470,470,470,470,0
|
||||
20250311,141100,2942,470,470,470,470,0
|
||||
20250311,141000,2942,470,470,470,470,0
|
||||
20250311,140900,2942,470,470,470,470,0
|
||||
20250311,140800,2942,470,470,470,470,0
|
||||
20250311,140700,2942,470,470,470,470,0
|
||||
20250311,140600,2942,470,470,470,470,0
|
||||
20250311,140500,2942,470,470,470,470,0
|
||||
20250311,140400,2942,470,470,470,470,0
|
||||
20250311,140300,2942,470,470,470,470,0
|
||||
20250311,140200,2942,470,470,470,470,0
|
||||
20250311,140100,2942,470,470,470,470,0
|
||||
20250311,140000,2942,470,470,470,470,0
|
||||
20250311,135900,2942,470,470,470,470,0
|
||||
20250311,135800,2942,470,470,470,470,0
|
||||
20250311,135700,2942,470,470,470,470,0
|
||||
20250311,135600,2942,470,470,470,470,0
|
||||
20250311,135500,2942,470,470,470,470,0
|
||||
20250311,135400,2942,470,470,470,470,0
|
||||
20250311,135300,2942,470,470,470,470,0
|
||||
20250311,135200,2942,470,470,470,470,0
|
||||
20250311,135100,2942,470,470,470,470,0
|
||||
20250311,135000,2942,470,470,470,470,0
|
||||
20250311,134900,2942,470,470,470,470,0
|
||||
20250311,134800,2942,470,470,470,470,0
|
||||
20250311,134700,2942,470,470,470,470,0
|
||||
20250311,134600,2942,470,470,470,470,0
|
||||
20250311,134500,2942,470,470,470,470,0
|
||||
20250311,134400,2942,470,470,470,470,0
|
||||
20250311,134300,2942,470,470,470,470,0
|
||||
20250311,134200,2942,470,470,470,470,0
|
||||
20250311,134100,2942,470,470,470,470,0
|
||||
20250311,134000,2942,470,470,470,470,0
|
||||
20250311,133900,2942,470,470,470,470,0
|
||||
20250311,133800,2942,470,470,470,470,0
|
||||
20250311,133700,2942,470,470,470,470,0
|
||||
20250311,133600,2942,470,470,470,470,0
|
||||
20250311,133500,2942,470,470,470,470,0
|
||||
20250311,133400,2942,470,470,470,470,0
|
||||
20250311,133300,2942,470,470,470,470,0
|
||||
20250311,133200,2942,470,470,470,470,0
|
||||
20250311,133100,2942,470,470,470,470,0
|
||||
20250311,133000,2942,470,470,470,470,0
|
||||
20250311,132900,2942,470,470,470,470,0
|
||||
20250311,132800,2942,470,470,470,470,0
|
||||
20250311,132700,2942,470,470,470,470,0
|
||||
20250311,132600,2942,470,470,470,470,0
|
||||
20250311,132500,2942,470,470,470,470,0
|
||||
20250311,132400,2942,470,470,470,470,0
|
||||
20250311,132300,2942,470,470,470,470,0
|
||||
20250311,132200,2942,470,470,470,470,0
|
||||
20250311,132100,2942,470,470,470,470,0
|
||||
20250311,132000,2942,470,470,470,470,0
|
||||
20250311,131900,2942,470,470,470,470,0
|
||||
20250311,131800,2942,470,470,470,470,0
|
||||
20250311,131700,2942,470,470,470,470,0
|
||||
20250311,131600,2942,470,470,470,470,0
|
||||
20250311,131500,2942,470,470,470,470,0
|
||||
20250311,131400,2942,470,470,470,470,0
|
||||
20250311,131300,2942,470,470,470,470,0
|
||||
20250311,131200,2942,470,470,470,470,0
|
||||
20250311,131100,2942,470,470,470,470,0
|
||||
20250311,131000,2942,470,470,470,470,0
|
||||
20250311,130900,2942,470,470,470,470,0
|
||||
20250311,130800,2942,470,470,470,470,0
|
||||
20250311,130700,2942,470,470,470,470,0
|
||||
20250311,130600,2942,470,470,470,470,0
|
||||
20250311,130500,2942,470,470,470,470,0
|
||||
20250311,130400,2942,470,470,470,470,0
|
||||
20250311,130300,2942,470,470,470,470,0
|
||||
20250311,130200,2942,470,470,470,470,0
|
||||
20250311,130100,2942,470,470,470,470,0
|
||||
20250311,130000,2942,470,470,470,470,0
|
||||
20250311,125900,2942,470,470,470,470,0
|
||||
20250311,125800,2942,470,470,470,470,0
|
||||
20250311,125700,2942,470,470,470,470,0
|
||||
20250311,125600,2942,470,470,470,470,0
|
||||
20250311,125500,2942,470,470,470,470,0
|
||||
20250311,125400,2942,470,470,470,470,0
|
||||
20250311,125300,2942,470,470,470,470,0
|
||||
20250311,125200,2942,470,470,470,470,0
|
||||
20250311,125100,2942,470,470,470,470,0
|
||||
20250311,125000,2942,470,470,470,470,0
|
||||
20250311,124900,2942,470,470,470,470,0
|
||||
20250311,124800,2942,470,470,470,470,0
|
||||
20250311,124700,2942,470,470,470,470,0
|
||||
20250311,124600,2942,470,470,470,470,0
|
||||
20250311,124500,2942,470,470,470,470,0
|
||||
20250311,124400,2942,470,470,470,470,0
|
||||
20250311,124300,2942,470,470,470,470,0
|
||||
20250311,124200,2942,470,470,470,470,0
|
||||
20250311,124100,2942,470,470,470,470,0
|
||||
20250311,124000,2942,470,470,470,470,0
|
||||
20250311,123900,2942,470,470,470,470,0
|
||||
20250311,123800,2942,470,470,470,470,0
|
||||
20250311,123700,2942,470,470,470,470,0
|
||||
20250311,123600,2942,470,470,470,470,0
|
||||
20250311,123500,2942,470,470,470,470,0
|
||||
20250311,123400,2942,470,470,470,470,0
|
||||
20250311,123300,2942,470,470,470,470,0
|
||||
20250311,123200,2942,470,470,470,470,0
|
||||
20250311,123100,2942,470,470,470,470,0
|
||||
20250311,123000,2942,470,470,470,470,0
|
||||
20250311,122900,2942,470,470,470,470,0
|
||||
20250311,122800,2942,470,470,470,470,0
|
||||
20250311,122700,2942,470,470,470,470,0
|
||||
20250311,122600,2942,470,470,470,470,0
|
||||
20250311,122500,2942,470,470,470,470,0
|
||||
20250311,122400,2942,470,470,470,470,0
|
||||
20250311,122300,2942,470,470,470,470,0
|
||||
20250311,122200,2942,470,470,470,470,0
|
||||
20250311,122100,2942,470,470,470,470,0
|
||||
20250311,122000,2942,470,470,470,470,0
|
||||
20250311,121900,2942,470,470,470,470,0
|
||||
20250311,121800,2942,470,470,470,470,0
|
||||
20250311,121700,2942,470,470,470,470,0
|
||||
20250311,121600,2942,470,470,470,470,0
|
||||
20250311,121500,2942,470,470,470,470,0
|
||||
20250311,121400,2942,470,470,470,470,0
|
||||
20250311,121300,2942,470,470,470,470,0
|
||||
20250311,121200,2942,470,470,470,470,0
|
||||
20250311,121100,2942,470,470,470,470,0
|
||||
20250311,121000,2942,470,470,470,470,0
|
||||
20250311,120900,2942,470,470,470,470,0
|
||||
20250311,120800,2942,470,470,470,470,0
|
||||
20250311,120700,2942,470,470,470,470,0
|
||||
20250311,120600,2942,470,470,470,470,0
|
||||
20250311,120500,2942,470,470,470,470,0
|
||||
20250311,120400,2942,470,470,470,470,0
|
||||
20250311,120300,2942,470,470,470,470,0
|
||||
20250311,120200,2942,470,470,470,470,0
|
||||
20250311,120100,2942,470,470,470,470,0
|
||||
20250311,120000,2942,470,470,470,470,0
|
||||
20250311,115900,2942,470,470,470,470,0
|
||||
20250311,115800,2942,470,470,470,470,0
|
||||
20250311,115700,2942,470,470,470,470,0
|
||||
20250311,115600,2942,470,470,470,470,0
|
||||
20250311,115500,2942,470,470,470,470,0
|
||||
20250311,115400,2942,470,470,470,470,0
|
||||
20250311,115300,2942,470,470,470,470,0
|
||||
20250311,115200,2942,470,470,470,470,0
|
||||
20250311,115100,2942,470,470,470,470,0
|
||||
20250311,115000,2942,470,470,470,470,0
|
||||
20250311,114900,2942,470,470,470,470,0
|
||||
20250311,114800,2942,470,470,470,470,0
|
||||
20250311,114700,2942,470,470,470,470,0
|
||||
20250311,114600,2942,470,470,470,470,0
|
||||
20250311,114500,2942,470,470,470,470,0
|
||||
20250311,114400,2942,470,470,470,470,0
|
||||
20250311,114300,2942,470,470,470,470,0
|
||||
20250311,114200,2942,470,470,470,470,0
|
||||
20250311,114100,2942,470,470,470,470,0
|
||||
20250311,114000,2942,470,470,470,470,0
|
||||
20250311,113900,2942,470,470,470,470,0
|
||||
20250311,113800,2942,470,470,470,470,0
|
||||
20250311,113700,2942,470,470,470,470,0
|
||||
20250311,113600,2942,470,470,470,470,0
|
||||
20250311,113500,2942,470,470,470,470,0
|
||||
20250311,113400,2942,470,470,470,470,0
|
||||
20250311,113300,2942,470,470,470,470,0
|
||||
20250311,113200,2942,470,470,470,470,0
|
||||
20250311,113100,2942,470,470,470,470,0
|
||||
20250311,113000,2942,470,470,470,470,0
|
||||
20250311,112900,2942,470,470,470,470,0
|
||||
20250311,112800,2942,470,470,470,470,0
|
||||
20250311,112700,2942,470,470,470,470,0
|
||||
20250311,112600,2942,470,470,470,470,0
|
||||
20250311,112500,2942,470,470,470,470,0
|
||||
20250311,112400,2942,470,470,470,470,0
|
||||
20250311,112300,2942,470,470,470,470,0
|
||||
20250311,112200,2942,470,470,470,470,0
|
||||
20250311,112100,2942,470,470,470,470,0
|
||||
20250311,112000,2942,470,470,470,470,0
|
||||
20250311,111900,2942,470,470,470,470,0
|
||||
20250311,111800,2942,470,470,470,470,0
|
||||
20250311,111700,2942,470,470,470,470,0
|
||||
20250311,111600,2942,470,470,470,470,0
|
||||
20250311,111500,2942,470,470,470,470,0
|
||||
20250311,111400,2942,470,470,470,470,0
|
||||
20250311,111300,2942,470,470,470,470,0
|
||||
20250311,111200,2942,470,470,470,470,0
|
||||
20250311,111100,2942,470,470,470,470,0
|
||||
20250311,111000,2942,470,470,470,470,0
|
||||
20250311,110900,2942,470,470,470,470,0
|
||||
20250311,110800,2942,470,470,470,470,0
|
||||
20250311,110700,2942,470,470,470,470,0
|
||||
20250311,110600,2942,470,470,470,470,0
|
||||
20250311,110500,2942,470,470,470,470,0
|
||||
20250311,110400,2942,470,470,470,470,0
|
||||
20250311,110300,2942,470,470,470,470,0
|
||||
20250311,110200,2942,470,470,470,470,0
|
||||
20250311,110100,2942,470,470,470,470,0
|
||||
20250311,110000,2942,470,470,470,470,0
|
||||
20250311,105900,2942,470,470,470,470,0
|
||||
20250311,105800,2942,470,470,470,470,0
|
||||
20250311,105700,2942,470,470,470,470,0
|
||||
20250311,105600,2942,470,470,470,470,0
|
||||
20250311,105500,2942,470,470,470,470,0
|
||||
20250311,105400,2942,470,470,470,470,0
|
||||
20250311,105300,2942,470,470,470,470,0
|
||||
20250311,105200,2942,470,470,470,470,0
|
||||
20250311,105100,2942,470,470,470,470,0
|
||||
20250311,105000,2942,470,470,470,470,0
|
||||
20250311,104900,2942,470,470,470,470,0
|
||||
20250311,104800,2942,470,470,470,470,0
|
||||
20250311,104700,2942,470,470,470,470,0
|
||||
20250311,104600,2942,470,470,470,470,0
|
||||
20250311,104500,2942,470,470,470,470,0
|
||||
20250311,104400,2942,470,470,470,470,0
|
||||
20250311,104300,2942,470,470,470,470,0
|
||||
20250311,104200,2942,470,470,470,470,0
|
||||
20250311,104100,2942,470,470,470,470,0
|
||||
20250311,104000,2942,470,470,470,470,0
|
||||
20250311,103900,2942,470,470,470,470,0
|
||||
20250311,103800,2942,470,470,470,470,0
|
||||
20250311,103700,2942,470,470,470,470,0
|
||||
20250311,103600,2942,470,470,470,470,0
|
||||
20250311,103500,2942,470,470,470,470,0
|
||||
20250311,103400,2942,470,470,470,470,0
|
||||
20250311,103300,2942,470,470,470,470,0
|
||||
20250311,103200,2942,470,470,470,470,0
|
||||
20250311,103100,2942,470,470,470,470,0
|
||||
20250311,103000,2942,470,470,470,470,0
|
||||
20250311,102900,2942,470,470,470,470,0
|
||||
20250311,102800,2942,470,470,470,470,0
|
||||
20250311,102700,2942,470,470,470,470,0
|
||||
20250311,102600,2942,470,470,470,470,0
|
||||
20250311,102500,2942,470,470,470,470,0
|
||||
20250311,102400,2942,470,470,470,470,0
|
||||
20250311,102300,2942,470,470,470,470,0
|
||||
20250311,102200,2942,470,470,470,470,0
|
||||
20250311,102100,2942,470,470,470,470,0
|
||||
20250311,102000,2942,470,470,470,470,0
|
||||
20250311,101900,2942,470,470,470,470,0
|
||||
20250311,101800,2942,470,470,470,470,0
|
||||
20250311,101700,2942,470,470,470,470,0
|
||||
20250311,101600,2942,470,470,470,470,0
|
||||
20250311,101500,2942,470,470,470,470,0
|
||||
20250311,101400,2942,470,470,470,470,0
|
||||
20250311,101300,2942,470,470,470,470,0
|
||||
20250311,101200,2942,470,470,470,470,0
|
||||
20250311,101100,2942,470,470,470,470,0
|
||||
20250311,101000,2942,470,470,470,470,0
|
||||
20250311,100900,2942,470,470,470,470,0
|
||||
20250311,100800,2942,470,470,470,470,0
|
||||
20250311,100700,2942,470,470,470,470,0
|
||||
20250311,100600,2942,470,470,470,470,0
|
||||
20250311,100500,2942,470,470,470,470,1
|
||||
20250311,100400,2472,352,352,352,352,0
|
||||
20250311,100300,2472,352,352,352,352,0
|
||||
20250311,100200,2472,352,352,352,352,0
|
||||
20250311,100100,2472,352,352,352,352,0
|
||||
20250311,100000,2472,352,352,352,352,0
|
||||
20250311,095900,2472,352,352,352,352,0
|
||||
20250311,095800,2472,352,352,352,352,1
|
||||
20250311,095700,2120,470,470,470,470,0
|
||||
20250311,095600,2120,470,470,470,470,1
|
||||
20250311,095500,1650,352,352,352,352,0
|
||||
20250311,095400,1650,352,352,352,352,0
|
||||
20250311,095300,1650,352,352,352,352,1
|
||||
20250311,095200,1298,470,470,470,470,0
|
||||
20250311,095100,1298,470,470,470,470,0
|
||||
20250311,095000,1298,470,470,470,470,0
|
||||
20250311,094900,1298,470,470,470,470,0
|
||||
20250311,094800,1298,470,470,470,470,0
|
||||
20250311,094700,1298,470,470,470,470,1
|
||||
20250311,094600,828,352,352,352,352,0
|
||||
20250311,094500,828,352,352,352,352,0
|
||||
20250311,094400,828,352,352,352,352,0
|
||||
20250311,094300,828,352,352,352,352,0
|
||||
20250311,094200,828,352,352,352,352,0
|
||||
20250311,094100,828,352,352,352,352,0
|
||||
20250311,094000,828,352,352,352,352,0
|
||||
20250311,093900,828,352,352,352,352,0
|
||||
20250311,093800,828,352,352,352,352,0
|
||||
20250311,093700,828,352,352,352,352,0
|
||||
20250311,093600,828,352,352,352,352,0
|
||||
20250311,093500,828,352,352,352,352,0
|
||||
20250311,093400,828,352,352,352,352,0
|
||||
20250311,093300,828,352,352,352,352,0
|
||||
20250311,093200,828,352,352,352,352,0
|
||||
20250311,093100,828,352,352,352,352,0
|
||||
20250311,093000,828,352,352,352,352,0
|
||||
20250311,092900,828,352,352,352,352,0
|
||||
20250311,092800,828,352,352,352,352,0
|
||||
20250311,092700,828,352,352,352,352,0
|
||||
20250311,092600,828,352,352,352,352,0
|
||||
20250311,092500,828,352,352,352,352,0
|
||||
20250311,092400,828,352,352,352,352,0
|
||||
20250311,092300,828,352,352,352,352,0
|
||||
20250311,092200,828,352,352,352,352,1
|
||||
20250311,092100,476,476,476,476,476,0
|
||||
20250311,092000,476,476,476,476,476,0
|
||||
20250311,091900,476,476,476,476,476,0
|
||||
20250311,091800,476,476,476,476,476,0
|
||||
20250311,091700,476,476,476,476,476,0
|
||||
20250311,091600,476,476,476,476,476,0
|
||||
20250311,091500,476,476,476,476,476,0
|
||||
20250311,091400,476,476,476,476,476,0
|
||||
20250311,091300,476,476,476,476,476,0
|
||||
20250311,091200,476,476,476,476,476,0
|
||||
20250311,091100,476,476,476,476,476,0
|
||||
20250311,091000,476,476,476,476,476,0
|
||||
20250311,090900,476,476,476,476,476,0
|
||||
20250311,090800,476,476,476,476,476,0
|
||||
20250311,090700,476,476,476,476,476,0
|
||||
20250311,090600,476,476,476,476,476,0
|
||||
20250311,090500,476,476,476,476,476,0
|
||||
20250311,090400,476,476,476,476,476,1
|
||||
20250311,090300,0,414,414,414,414,0
|
||||
20250311,090200,0,414,414,414,414,0
|
||||
20250311,090100,0,414,414,414,414,0
|
||||
20250311,090000,0,414,414,414,414,0
|
||||
|
Reference in New Issue
Block a user