ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
266470/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210700,7273828,382,382,382,382,100
20250311,210600,7273828,382,382,382,382,0
20250311,210500,7273828,382,382,382,382,0
20250311,210400,7273828,382,382,382,382,0
20250311,210300,7273828,382,382,382,382,0
20250311,210200,7273828,382,382,382,382,0
20250311,210100,7273828,382,382,382,382,0
20250311,210000,7273828,382,382,382,382,0
20250311,205900,7273828,382,382,382,382,0
20250311,205800,7273828,382,382,382,382,0
20250311,205700,7273828,382,382,382,382,0
20250311,205600,7273828,382,382,382,382,0
20250311,205500,7273828,382,382,382,382,0
20250311,205400,7273828,382,382,382,382,0
20250311,205300,7273828,382,382,382,382,0
20250311,205200,7273828,382,382,382,382,0
20250311,205100,7273828,382,382,382,382,0
20250311,205000,7273828,382,382,382,382,0
20250311,204900,7273828,382,382,382,382,0
20250311,204800,7273828,382,382,382,382,0
20250311,204700,7273828,382,382,382,382,0
20250311,204600,7273828,382,382,382,382,0
20250311,204500,7273828,382,382,382,382,0
20250311,204400,7273828,382,382,382,382,0
20250311,204300,7273828,382,382,382,382,0
20250311,204200,7273828,382,382,382,382,0
20250311,204100,7273828,382,382,382,382,0
20250311,204000,7273828,382,382,382,382,0
20250311,203900,7273828,382,382,382,382,0
20250311,203800,7273828,382,382,382,382,0
20250311,203700,7273828,382,382,382,382,100
20250311,203600,7273828,382,382,382,382,0
20250311,203500,7273828,382,382,382,382,0
20250311,203400,7273828,382,382,382,382,0
20250311,203300,7273828,382,382,382,382,0
20250311,203200,7273828,382,382,382,382,0
20250311,203100,7273828,382,382,382,382,0
20250311,203000,7273828,382,382,382,382,0
20250311,202900,7273828,382,382,382,382,0
20250311,202800,7273828,382,382,382,382,0
20250311,202700,7273828,382,382,382,382,0
20250311,202600,7273828,382,382,382,382,0
20250311,202500,7273828,382,382,382,382,0
20250311,202400,7273828,382,382,382,382,0
20250311,202300,7273828,382,382,382,382,0
20250311,202200,7273828,382,382,382,382,0
20250311,202100,7273828,382,382,382,382,0
20250311,202000,7273828,382,382,382,382,0
20250311,201900,7273828,382,382,382,382,0
20250311,201800,7273828,382,382,382,382,0
20250311,201700,7273828,382,382,382,382,0
20250311,201600,7273828,382,382,382,382,0
20250311,201500,7273828,382,382,382,382,0
20250311,201400,7273828,382,382,382,382,0
20250311,201300,7273828,382,382,382,382,0
20250311,201200,7273828,382,382,382,382,0
20250311,201100,7273828,382,382,382,382,0
20250311,201000,7273828,382,382,382,382,0
20250311,200900,7273828,382,382,382,382,0
20250311,200800,7273828,382,382,382,382,0
20250311,200700,7273828,382,382,382,382,100
20250311,200600,7273828,382,382,382,382,0
20250311,200500,7273828,382,382,382,382,0
20250311,200400,7273828,382,382,382,382,0
20250311,200300,7273828,382,382,382,382,0
20250311,200200,7273828,382,382,382,382,0
20250311,200100,7273828,382,382,382,382,0
20250311,200000,7273828,382,382,382,382,0
20250311,195900,7273828,382,382,382,382,0
20250311,195800,7273828,382,382,382,382,0
20250311,195700,7273828,382,382,382,382,0
20250311,195600,7273828,382,382,382,382,0
20250311,195500,7273828,382,382,382,382,0
20250311,195400,7273828,382,382,382,382,0
20250311,195300,7273828,382,382,382,382,0
20250311,195200,7273828,382,382,382,382,0
20250311,195100,7273828,382,382,382,382,0
20250311,195000,7273828,382,382,382,382,0
20250311,194900,7273828,382,382,382,382,0
20250311,194800,7273828,382,382,382,382,0
20250311,194700,7273828,382,382,382,382,0
20250311,194600,7273828,382,382,382,382,0
20250311,194500,7273828,382,382,382,382,0
20250311,194400,7273828,382,382,382,382,0
20250311,194300,7273828,382,382,382,382,0
20250311,194200,7273828,382,382,382,382,0
20250311,194100,7273828,382,382,382,382,0
20250311,194000,7273828,382,382,382,382,0
20250311,193900,7273828,382,382,382,382,0
20250311,193800,7273828,382,382,382,382,0
20250311,193700,7273828,382,382,382,382,100
20250311,193600,7273828,382,382,382,382,0
20250311,193500,7273828,382,382,382,382,0
20250311,193400,7273828,382,382,382,382,0
20250311,193300,7273828,382,382,382,382,0
20250311,193200,7273828,382,382,382,382,0
20250311,193100,7273828,382,382,382,382,0
20250311,193000,7273828,382,382,382,382,0
20250311,192900,7273828,382,382,382,382,0
20250311,192800,7273828,382,382,382,382,0
20250311,192700,7273828,382,382,382,382,0
20250311,192600,7273828,382,382,382,382,0
20250311,192500,7273828,382,382,382,382,0
20250311,192400,7273828,382,382,382,382,0
20250311,192300,7273828,382,382,382,382,0
20250311,192200,7273828,382,382,382,382,0
20250311,192100,7273828,382,382,382,382,0
20250311,192000,7273828,382,382,382,382,0
20250311,191900,7273828,382,382,382,382,0
20250311,191800,7273828,382,382,382,382,0
20250311,191700,7273828,382,382,382,382,0
20250311,191600,7273828,382,382,382,382,0
20250311,191500,7273828,382,382,382,382,0
20250311,191400,7273828,382,382,382,382,0
20250311,191300,7273828,382,382,382,382,0
20250311,191200,7273828,382,382,382,382,0
20250311,191100,7273828,382,382,382,382,0
20250311,191000,7273828,382,382,382,382,0
20250311,190900,7273828,382,382,382,382,0
20250311,190800,7273828,382,382,382,382,0
20250311,190700,7273828,382,382,382,382,100
20250311,190600,7273828,382,382,382,382,0
20250311,190500,7273828,382,382,382,382,0
20250311,190400,7273828,382,382,382,382,0
20250311,190300,7273828,382,382,382,382,0
20250311,190200,7273828,382,382,382,382,0
20250311,190100,7273828,382,382,382,382,0
20250311,190000,7273828,382,382,382,382,0
20250311,185900,7273828,382,382,382,382,0
20250311,185800,7273828,382,382,382,382,0
20250311,185700,7273828,382,382,382,382,0
20250311,185600,7273828,382,382,382,382,0
20250311,185500,7273828,382,382,382,382,0
20250311,185400,7273828,382,382,382,382,0
20250311,185300,7273828,382,382,382,382,0
20250311,185200,7273828,382,382,382,382,0
20250311,185100,7273828,382,382,382,382,0
20250311,185000,7273828,382,382,382,382,0
20250311,184900,7273828,382,382,382,382,0
20250311,184800,7273828,382,382,382,382,0
20250311,184700,7273828,382,382,382,382,0
20250311,184600,7273828,382,382,382,382,0
20250311,184500,7273828,382,382,382,382,0
20250311,184400,7273828,382,382,382,382,0
20250311,184300,7273828,382,382,382,382,0
20250311,184200,7273828,382,382,382,382,0
20250311,184100,7273828,382,382,382,382,0
20250311,184000,7273828,382,382,382,382,0
20250311,183900,7273828,382,382,382,382,0
20250311,183800,7273828,382,382,382,382,0
20250311,183700,7273828,382,382,382,382,100
20250311,183600,7273828,382,382,382,382,0
20250311,183500,7273828,382,382,382,382,0
20250311,183400,7273828,382,382,382,382,0
20250311,183300,7273828,382,382,382,382,0
20250311,183200,7273828,382,382,382,382,0
20250311,183100,7273828,382,382,382,382,0
20250311,183000,7273828,382,382,382,382,0
20250311,182900,7273828,382,382,382,382,0
20250311,182800,7273828,382,382,382,382,0
20250311,182700,7273828,382,382,382,382,0
20250311,182600,7273828,382,382,382,382,0
20250311,182500,7273828,382,382,382,382,0
20250311,182400,7273828,382,382,382,382,0
20250311,182300,7273828,382,382,382,382,0
20250311,182200,7273828,382,382,382,382,0
20250311,182100,7273828,382,382,382,382,0
20250311,182000,7273828,382,382,382,382,0
20250311,181900,7273828,382,382,382,382,0
20250311,181800,7273828,382,382,382,382,0
20250311,181700,7273828,382,382,382,382,0
20250311,181600,7273828,382,382,382,382,0
20250311,181500,7273828,382,382,382,382,0
20250311,181400,7273828,382,382,382,382,0
20250311,181300,7273828,382,382,382,382,0
20250311,181200,7273828,382,382,382,382,0
20250311,181100,7273828,382,382,382,382,0
20250311,181000,7273828,382,382,382,382,0
20250311,180900,7273828,382,382,382,382,0
20250311,180800,7273828,382,382,382,382,0
20250311,180700,7273828,382,382,382,382,100
20250311,180600,7273828,382,382,382,382,0
20250311,180500,7273828,382,382,382,382,0
20250311,180400,7273828,382,382,382,382,0
20250311,180300,7273828,382,382,382,382,0
20250311,180200,7273828,382,382,382,382,0
20250311,180100,7273828,382,382,382,382,0
20250311,180000,7273828,382,382,382,382,0
20250311,175900,7273828,382,382,382,382,0
20250311,175800,7273828,382,382,382,382,0
20250311,175700,7273828,382,382,382,382,0
20250311,175600,7273828,382,382,382,382,0
20250311,175500,7273828,382,382,382,382,0
20250311,175400,7273828,382,382,382,382,0
20250311,175300,7273828,382,382,382,382,0
20250311,175200,7273828,382,382,382,382,0
20250311,175100,7273828,382,382,382,382,0
20250311,175000,7273828,382,382,382,382,0
20250311,174900,7273828,382,382,382,382,0
20250311,174800,7273828,382,382,382,382,0
20250311,174700,7273828,382,382,382,382,0
20250311,174600,7273828,382,382,382,382,0
20250311,174500,7273828,382,382,382,382,0
20250311,174400,7273828,382,382,382,382,0
20250311,174300,7273828,382,382,382,382,0
20250311,174200,7273828,382,382,382,382,0
20250311,174100,7273828,382,382,382,382,0
20250311,174000,7273828,382,382,382,382,0
20250311,173900,7273828,382,382,382,382,0
20250311,173800,7273828,382,382,382,382,0
20250311,173700,7273828,382,382,382,382,100
20250311,173600,7273828,382,382,382,382,0
20250311,173500,7273828,382,382,382,382,0
20250311,173400,7273828,382,382,382,382,0
20250311,173300,7273828,382,382,382,382,0
20250311,173200,7273828,382,382,382,382,0
20250311,173100,7273828,382,382,382,382,0
20250311,173000,7273828,382,382,382,382,0
20250311,172900,7273828,382,382,382,382,0
20250311,172800,7273828,382,382,382,382,0
20250311,172700,7273828,382,382,382,382,0
20250311,172600,7273828,382,382,382,382,0
20250311,172500,7273828,382,382,382,382,0
20250311,172400,7273828,382,382,382,382,0
20250311,172300,7273828,382,382,382,382,0
20250311,172200,7273828,382,382,382,382,0
20250311,172100,7273828,382,382,382,382,0
20250311,172000,7273828,382,382,382,382,0
20250311,171900,7273828,382,382,382,382,0
20250311,171800,7273828,382,382,382,382,0
20250311,171700,7273828,382,382,382,382,0
20250311,171600,7273828,382,382,382,382,0
20250311,171500,7273828,382,382,382,382,0
20250311,171400,7273828,382,382,382,382,0
20250311,171300,7273828,382,382,382,382,0
20250311,171200,7273828,382,382,382,382,0
20250311,171100,7273828,382,382,382,382,0
20250311,171000,7273828,382,382,382,382,0
20250311,170900,7273828,382,382,382,382,0
20250311,170800,7273828,382,382,382,382,0
20250311,170700,7273828,382,382,382,382,100
20250311,170600,7273828,382,382,382,382,0
20250311,170500,7273828,382,382,382,382,0
20250311,170400,7273828,382,382,382,382,0
20250311,170300,7273828,382,382,382,382,0
20250311,170200,7273828,382,382,382,382,0
20250311,170100,7273828,382,382,382,382,0
20250311,170000,7273828,382,382,382,382,0
20250311,165900,7273828,382,382,382,382,0
20250311,165800,7273828,382,382,382,382,0
20250311,165700,7273828,382,382,382,382,0
20250311,165600,7273828,382,382,382,382,0
20250311,165500,7273828,382,382,382,382,0
20250311,165400,7273828,382,382,382,382,0
20250311,165300,7273828,382,382,382,382,0
20250311,165200,7273828,382,382,382,382,0
20250311,165100,7273828,382,382,382,382,0
20250311,165000,7273828,382,382,382,382,0
20250311,164900,7273828,382,382,382,382,0
20250311,164800,7273828,382,382,382,382,0
20250311,164700,7273828,382,382,382,382,0
20250311,164600,7273828,382,382,382,382,0
20250311,164500,7273828,382,382,382,382,0
20250311,164400,7273828,382,382,382,382,0
20250311,164300,7273828,382,382,382,382,0
20250311,164200,7273828,382,382,382,382,0
20250311,164100,7273828,382,382,382,382,0
20250311,164000,7273828,382,382,382,382,0
20250311,163900,7273828,382,382,382,382,0
20250311,163800,7273828,382,382,382,382,0
20250311,163700,7273828,382,382,382,382,100
20250311,163600,7273828,382,382,382,382,0
20250311,163500,7273828,382,382,382,382,0
20250311,163400,7273828,382,382,382,382,0
20250311,163300,7273828,382,382,382,382,0
20250311,163200,7273828,382,382,382,382,0
20250311,163100,7273828,382,382,382,382,0
20250311,163000,7273828,382,382,382,382,0
20250311,162900,7273828,382,382,382,382,0
20250311,162800,7273828,382,382,382,382,0
20250311,162700,7273828,382,382,382,382,0
20250311,162600,7273828,382,382,382,382,0
20250311,162500,7273828,382,382,382,382,0
20250311,162400,7273828,382,382,382,382,0
20250311,162300,7273828,382,382,382,382,0
20250311,162200,7273828,382,382,382,382,0
20250311,162100,7273828,382,382,382,382,0
20250311,162000,7273828,382,382,382,382,0
20250311,161900,7273828,382,382,382,382,0
20250311,161800,7273828,382,382,382,382,0
20250311,161700,7273828,382,382,382,382,0
20250311,161600,7273828,382,382,382,382,0
20250311,161500,7273828,382,382,382,382,0
20250311,161400,7273828,382,382,382,382,0
20250311,161300,7273828,382,382,382,382,0
20250311,161200,7273828,382,382,382,382,0
20250311,161100,7273828,382,382,382,382,0
20250311,161000,7273828,382,382,382,382,0
20250311,160900,7273828,382,382,382,382,0
20250311,160800,7273828,382,382,382,382,0
20250311,160700,7273828,382,382,382,382,100
20250311,160600,7273828,382,382,382,382,0
20250311,160500,7273828,382,382,382,382,0
20250311,160400,7273828,382,382,382,382,0
20250311,160300,7273828,382,382,382,382,0
20250311,160200,7273828,382,382,382,382,0
20250311,160100,7273828,382,382,382,382,0
20250311,160000,7273828,382,382,382,382,0
20250311,155900,7273828,382,382,382,382,0
20250311,155800,7273828,382,382,382,382,0
20250311,155700,7273828,382,382,382,382,0
20250311,155600,7273828,382,382,382,382,0
20250311,155500,7273828,382,382,382,382,0
20250311,155400,7273828,382,382,382,382,0
20250311,155300,7273828,382,382,382,382,0
20250311,155200,7273828,382,382,382,382,0
20250311,155100,7273828,382,382,382,382,0
20250311,155000,7273828,382,382,382,382,0
20250311,154900,7273828,382,382,382,382,0
20250311,154800,7273828,382,382,382,382,0
20250311,154700,7273828,382,382,382,382,0
20250311,154600,7273828,382,382,382,382,0
20250311,154500,7273828,382,382,382,382,0
20250311,154400,7273828,382,382,382,382,0
20250311,154300,7273828,382,382,382,382,0
20250311,154200,7273828,382,382,382,382,0
20250311,154100,7273828,382,382,382,382,0
20250311,154000,7273828,382,382,382,382,0
20250311,153900,7273828,382,382,382,382,0
20250311,153800,7273828,382,382,382,382,0
20250311,153700,7273828,382,382,382,382,100
20250311,153600,7273828,382,382,382,382,0
20250311,153500,7273828,382,382,382,382,0
20250311,153400,7273828,382,382,382,382,0
20250311,153300,7273828,382,382,382,382,0
20250311,153200,7273828,382,382,382,382,0
20250311,153100,7273828,382,382,382,382,0
20250311,153000,7273828,382,382,382,382,100
20250311,152900,7235628,383,383,383,383,0
20250311,152800,7235628,383,383,383,383,0
20250311,152700,7235628,383,383,383,383,0
20250311,152600,7235628,383,383,383,383,0
20250311,152500,7235628,383,383,383,383,0
20250311,152400,7235628,383,383,383,383,0
20250311,152300,7235628,383,383,383,383,0
20250311,152200,7235628,383,383,383,383,0
20250311,152100,7235628,383,383,383,383,0
20250311,152000,7235628,383,383,383,383,0
20250311,151900,7235628,383,383,383,383,0
20250311,151800,7235628,383,383,383,383,0
20250311,151700,7235628,383,383,383,383,0
20250311,151600,7235628,383,383,383,383,0
20250311,151500,7235628,383,383,383,383,0
20250311,151400,7235628,383,383,383,383,0
20250311,151300,7235628,383,383,383,383,1
20250311,151200,7235245,395,395,395,395,0
20250311,151100,7235245,395,395,395,395,0
20250311,151000,7235245,395,395,395,395,0
20250311,150900,7235245,395,395,395,395,0
20250311,150800,7235245,395,395,395,395,0
20250311,150700,7235245,395,395,395,395,0
20250311,150600,7235245,395,395,395,395,0
20250311,150500,7235245,395,395,395,395,0
20250311,150400,7235245,395,395,395,395,0
20250311,150300,7235245,395,395,395,395,0
20250311,150200,7235245,395,395,395,395,0
20250311,150100,7235245,395,395,395,395,1
20250311,150000,7234850,379,379,379,379,0
20250311,145900,7234850,379,379,379,379,0
20250311,145800,7234850,379,379,379,379,0
20250311,145700,7234850,379,379,379,379,0
20250311,145600,7234850,379,379,379,379,0
20250311,145500,7234850,379,379,379,379,0
20250311,145400,7234850,379,379,379,379,0
20250311,145300,7234850,379,379,379,379,0
20250311,145200,7234850,379,379,379,379,0
20250311,145100,7234850,379,379,379,379,0
20250311,145000,7234850,379,379,379,379,0
20250311,144900,7234850,379,379,379,379,0
20250311,144800,7234850,379,379,379,379,0
20250311,144700,7234850,379,379,379,379,0
20250311,144600,7234850,379,379,379,379,0
20250311,144500,7234850,379,379,379,379,0
20250311,144400,7234850,379,379,379,379,0
20250311,144300,7234850,379,379,379,379,0
20250311,144200,7234850,379,379,379,379,0
20250311,144100,7234850,379,379,379,379,0
20250311,144000,7234850,379,379,379,379,0
20250311,143900,7234850,379,379,379,379,0
20250311,143800,7234850,379,379,379,379,0
20250311,143700,7234850,379,379,379,379,0
20250311,143600,7234850,379,379,379,379,0
20250311,143500,7234850,379,379,379,379,0
20250311,143400,7234850,379,379,379,379,0
20250311,143300,7234850,379,379,379,379,0
20250311,143200,7234850,379,379,379,379,0
20250311,143100,7234850,379,379,379,379,0
20250311,143000,7234850,379,379,379,379,0
20250311,142900,7234850,379,379,379,379,0
20250311,142800,7234850,379,379,379,379,0
20250311,142700,7234850,379,379,379,379,0
20250311,142600,7234850,379,379,379,379,0
20250311,142500,7234850,379,379,379,379,0
20250311,142400,7234850,379,379,379,379,0
20250311,142300,7234850,379,379,379,379,0
20250311,142200,7234850,379,379,379,379,0
20250311,142100,7234850,379,379,379,379,0
20250311,142000,7234850,379,379,379,379,0
20250311,141900,7234850,379,379,379,379,0
20250311,141800,7234850,379,379,379,379,0
20250311,141700,7234850,379,379,379,379,0
20250311,141600,7234850,379,379,379,379,0
20250311,141500,7234850,379,379,379,379,0
20250311,141400,7234850,379,379,379,379,0
20250311,141300,7234850,379,379,379,379,0
20250311,141200,7234850,379,379,379,379,0
20250311,141100,7234850,379,379,379,379,0
20250311,141000,7234850,379,379,379,379,0
20250311,140900,7234850,379,379,379,379,0
20250311,140800,7234850,379,379,379,379,0
20250311,140700,7234850,379,379,379,379,0
20250311,140600,7234850,379,379,379,379,0
20250311,140500,7234850,379,379,379,379,0
20250311,140400,7234850,379,379,379,379,0
20250311,140300,7234850,379,379,379,379,0
20250311,140200,7234850,379,379,379,379,0
20250311,140100,7234850,379,379,379,379,0
20250311,140000,7234850,379,379,379,379,0
20250311,135900,7234850,379,379,379,379,0
20250311,135800,7234850,379,379,379,379,0
20250311,135700,7234850,379,379,379,379,0
20250311,135600,7234850,379,379,379,379,0
20250311,135500,7234850,379,379,379,379,0
20250311,135400,7234850,379,379,379,379,0
20250311,135300,7234850,379,379,379,379,0
20250311,135200,7234850,379,379,379,379,0
20250311,135100,7234850,379,379,379,379,0
20250311,135000,7234850,379,379,379,379,0
20250311,134900,7234850,379,379,379,379,0
20250311,134800,7234850,379,379,379,379,0
20250311,134700,7234850,379,379,379,379,0
20250311,134600,7234850,379,379,379,379,0
20250311,134500,7234850,379,379,379,379,0
20250311,134400,7234850,379,379,379,379,0
20250311,134300,7234850,379,379,379,379,0
20250311,134200,7234850,379,379,379,379,0
20250311,134100,7234850,379,379,379,379,0
20250311,134000,7234850,379,379,379,379,0
20250311,133900,7234850,379,379,379,379,0
20250311,133800,7234850,379,379,379,379,0
20250311,133700,7234850,379,379,379,379,0
20250311,133600,7234850,379,379,379,379,0
20250311,133500,7234850,379,379,379,379,0
20250311,133400,7234850,379,379,379,379,0
20250311,133300,7234850,379,379,379,379,0
20250311,133200,7234850,379,379,379,379,0
20250311,133100,7234850,379,379,379,379,0
20250311,133000,7234850,379,379,379,379,0
20250311,132900,7234850,379,379,379,379,0
20250311,132800,7234850,379,379,379,379,0
20250311,132700,7234850,379,395,395,379,2
20250311,132600,7234076,395,395,395,395,9500
20250311,132500,3481576,395,395,395,395,0
20250311,132400,3481576,395,395,395,395,2880
20250311,132300,2343976,395,395,395,395,5065
20250311,132200,343301,394,394,394,394,0
20250311,132100,343301,394,394,394,394,0
20250311,132000,343301,394,394,394,394,0
20250311,131900,343301,394,394,394,394,0
20250311,131800,343301,394,394,394,394,0
20250311,131700,343301,394,394,394,394,0
20250311,131600,343301,394,394,394,394,0
20250311,131500,343301,394,394,394,394,0
20250311,131400,343301,394,394,394,394,0
20250311,131300,343301,394,394,394,394,0
20250311,131200,343301,394,394,394,394,0
20250311,131100,343301,394,394,394,394,0
20250311,131000,343301,394,394,394,394,0
20250311,130900,343301,394,394,394,394,0
20250311,130800,343301,394,394,394,394,0
20250311,130700,343301,394,394,394,394,0
20250311,130600,343301,394,394,394,394,0
20250311,130500,343301,394,394,394,394,0
20250311,130400,343301,394,394,394,394,0
20250311,130300,343301,394,394,394,394,0
20250311,130200,343301,394,394,394,394,0
20250311,130100,343301,394,394,394,394,0
20250311,130000,343301,394,394,394,394,0
20250311,125900,343301,394,394,394,394,0
20250311,125800,343301,394,394,394,394,0
20250311,125700,343301,394,394,394,394,0
20250311,125600,343301,394,394,394,394,0
20250311,125500,343301,394,394,394,394,0
20250311,125400,343301,394,394,394,394,0
20250311,125300,343301,394,394,394,394,0
20250311,125200,343301,394,394,394,394,1
20250311,125100,342907,395,395,395,395,0
20250311,125000,342907,395,395,395,395,0
20250311,124900,342907,395,395,395,395,0
20250311,124800,342907,395,395,395,395,0
20250311,124700,342907,395,395,395,395,0
20250311,124600,342907,395,395,395,395,0
20250311,124500,342907,395,395,395,395,0
20250311,124400,342907,395,395,395,395,0
20250311,124300,342907,395,395,395,395,0
20250311,124200,342907,395,395,395,395,0
20250311,124100,342907,395,395,395,395,0
20250311,124000,342907,395,395,395,395,0
20250311,123900,342907,395,395,395,395,0
20250311,123800,342907,395,395,395,395,0
20250311,123700,342907,395,395,395,395,0
20250311,123600,342907,395,395,395,395,1
20250311,123500,342512,378,378,378,378,0
20250311,123400,342512,378,378,378,378,0
20250311,123300,342512,378,378,378,378,0
20250311,123200,342512,378,378,378,378,0
20250311,123100,342512,378,378,378,378,0
20250311,123000,342512,378,378,378,378,0
20250311,122900,342512,378,378,378,378,0
20250311,122800,342512,378,378,378,378,0
20250311,122700,342512,378,378,378,378,0
20250311,122600,342512,378,378,378,378,0
20250311,122500,342512,378,378,378,378,0
20250311,122400,342512,378,378,378,378,0
20250311,122300,342512,378,378,378,378,0
20250311,122200,342512,378,378,378,378,0
20250311,122100,342512,378,378,378,378,0
20250311,122000,342512,378,378,378,378,0
20250311,121900,342512,378,378,378,378,0
20250311,121800,342512,378,378,378,378,0
20250311,121700,342512,378,378,378,378,0
20250311,121600,342512,378,378,378,378,0
20250311,121500,342512,378,378,378,378,0
20250311,121400,342512,378,378,378,378,0
20250311,121300,342512,378,378,378,378,0
20250311,121200,342512,378,378,378,378,1
20250311,121100,342134,395,395,395,395,0
20250311,121000,342134,395,395,395,395,0
20250311,120900,342134,395,395,395,395,1
20250311,120800,341739,395,395,395,395,500
20250311,120700,144239,395,395,395,395,0
20250311,120600,144239,395,395,395,395,0
20250311,120500,144239,395,395,395,395,0
20250311,120400,144239,395,395,395,395,0
20250311,120300,144239,395,395,395,395,0
20250311,120200,144239,395,395,395,395,0
20250311,120100,144239,395,395,395,395,0
20250311,120000,144239,395,380,395,380,7
20250311,115900,141561,380,380,380,380,0
20250311,115800,141561,380,380,380,380,0
20250311,115700,141561,380,380,380,380,0
20250311,115600,141561,380,380,380,380,0
20250311,115500,141561,380,380,380,380,0
20250311,115400,141561,380,380,380,380,0
20250311,115300,141561,380,380,380,380,0
20250311,115200,141561,380,380,380,380,0
20250311,115100,141561,380,380,380,380,0
20250311,115000,141561,380,380,380,380,0
20250311,114900,141561,380,380,380,380,0
20250311,114800,141561,380,380,380,380,0
20250311,114700,141561,380,380,380,380,0
20250311,114600,141561,380,380,380,380,0
20250311,114500,141561,380,380,380,380,0
20250311,114400,141561,380,380,380,380,0
20250311,114300,141561,380,380,380,380,0
20250311,114200,141561,380,380,380,380,0
20250311,114100,141561,380,380,380,380,0
20250311,114000,141561,380,380,380,380,0
20250311,113900,141561,380,380,380,380,0
20250311,113800,141561,380,380,380,380,0
20250311,113700,141561,380,380,380,380,0
20250311,113600,141561,380,380,380,380,0
20250311,113500,141561,380,380,380,380,0
20250311,113400,141561,380,380,380,380,0
20250311,113300,141561,380,380,380,380,1
20250311,113200,141181,380,380,380,380,0
20250311,113100,141181,380,380,380,380,0
20250311,113000,141181,380,380,380,380,0
20250311,112900,141181,380,380,380,380,0
20250311,112800,141181,380,380,380,380,0
20250311,112700,141181,380,380,380,380,0
20250311,112600,141181,380,379,380,379,250
20250311,112500,46182,378,378,378,378,1
20250311,112400,45804,377,377,377,377,0
20250311,112300,45804,377,377,377,377,0
20250311,112200,45804,377,377,377,377,0
20250311,112100,45804,377,377,377,377,0
20250311,112000,45804,377,377,377,377,0
20250311,111900,45804,377,377,377,377,0
20250311,111800,45804,377,377,377,377,0
20250311,111700,45804,377,377,377,377,0
20250311,111600,45804,377,377,377,377,0
20250311,111500,45804,377,377,377,377,0
20250311,111400,45804,377,377,377,377,0
20250311,111300,45804,377,377,377,377,0
20250311,111200,45804,377,377,377,377,0
20250311,111100,45804,377,377,377,377,0
20250311,111000,45804,377,377,377,377,1
20250311,110900,45427,379,379,379,379,0
20250311,110800,45427,379,379,379,379,0
20250311,110700,45427,379,379,379,379,0
20250311,110600,45427,379,379,379,379,1
20250311,110500,45048,380,380,380,380,0
20250311,110400,45048,380,380,380,380,0
20250311,110300,45048,380,380,380,380,30
20250311,110200,33648,400,400,400,400,0
20250311,110100,33648,400,400,400,400,0
20250311,110000,33648,400,400,400,400,0
20250311,105900,33648,400,400,400,400,0
20250311,105800,33648,400,400,400,400,1
20250311,105700,33248,379,379,379,379,0
20250311,105600,33248,379,379,379,379,0
20250311,105500,33248,379,379,379,379,0
20250311,105400,33248,379,379,379,379,0
20250311,105300,33248,379,379,379,379,0
20250311,105200,33248,379,379,379,379,0
20250311,105100,33248,379,379,379,379,0
20250311,105000,33248,379,379,379,379,0
20250311,104900,33248,379,379,379,379,0
20250311,104800,33248,379,379,379,379,0
20250311,104700,33248,379,379,379,379,0
20250311,104600,33248,379,379,379,379,0
20250311,104500,33248,379,379,379,379,0
20250311,104400,33248,379,379,379,379,1
20250311,104300,32869,409,409,409,409,1
20250311,104200,32460,378,378,378,378,0
20250311,104100,32460,378,378,378,378,0
20250311,104000,32460,378,409,409,378,9
20250311,103900,28810,409,408,409,408,20
20250311,103800,20649,378,378,378,378,0
20250311,103700,20649,378,378,378,378,0
20250311,103600,20649,378,378,378,378,0
20250311,103500,20649,378,378,378,378,0
20250311,103400,20649,378,378,378,378,1
20250311,103300,20271,408,408,408,408,0
20250311,103200,20271,408,408,408,408,0
20250311,103100,20271,408,408,408,408,1
20250311,103000,19863,376,376,376,376,0
20250311,102900,19863,376,376,376,376,0
20250311,102800,19863,376,376,376,376,0
20250311,102700,19863,376,376,376,376,0
20250311,102600,19863,376,376,376,376,0
20250311,102500,19863,376,376,376,376,0
20250311,102400,19863,376,376,376,376,0
20250311,102300,19863,376,376,376,376,0
20250311,102200,19863,376,376,376,376,0
20250311,102100,19863,376,376,376,376,0
20250311,102000,19863,376,376,376,376,0
20250311,101900,19863,376,376,376,376,0
20250311,101800,19863,376,376,376,376,1
20250311,101700,19487,410,410,410,410,0
20250311,101600,19487,410,410,410,410,0
20250311,101500,19487,410,410,410,410,0
20250311,101400,19487,410,410,410,410,0
20250311,101300,19487,410,410,410,410,0
20250311,101200,19487,410,410,410,410,0
20250311,101100,19487,410,410,410,410,0
20250311,101000,19487,410,410,410,410,0
20250311,100900,19487,410,410,410,410,0
20250311,100800,19487,410,410,410,410,0
20250311,100700,19487,410,410,410,410,0
20250311,100600,19487,410,410,410,410,0
20250311,100500,19487,410,410,410,410,1
20250311,100400,19077,376,376,376,376,1
20250311,100300,18701,419,419,419,419,0
20250311,100200,18701,419,419,419,419,0
20250311,100100,18701,419,419,419,419,1
20250311,100000,18282,376,376,376,376,0
20250311,095900,18282,376,376,376,376,0
20250311,095800,18282,376,376,376,376,0
20250311,095700,18282,376,376,376,376,0
20250311,095600,18282,376,376,376,376,0
20250311,095500,18282,376,376,376,376,0
20250311,095400,18282,376,376,376,376,0
20250311,095300,18282,376,376,376,376,0
20250311,095200,18282,376,376,376,376,0
20250311,095100,18282,376,376,376,376,0
20250311,095000,18282,376,376,376,376,0
20250311,094900,18282,376,376,376,376,0
20250311,094800,18282,376,376,376,376,0
20250311,094700,18282,376,376,376,376,0
20250311,094600,18282,376,376,376,376,0
20250311,094500,18282,376,376,376,376,0
20250311,094400,18282,376,376,376,376,0
20250311,094300,18282,376,376,376,376,0
20250311,094200,18282,376,376,376,376,0
20250311,094100,18282,376,376,376,376,0
20250311,094000,18282,376,376,376,376,0
20250311,093900,18282,376,376,376,376,0
20250311,093800,18282,376,376,376,376,0
20250311,093700,18282,376,376,376,376,0
20250311,093600,18282,376,376,376,376,0
20250311,093500,18282,376,376,376,376,0
20250311,093400,18282,376,376,376,376,1
20250311,093300,17906,420,420,420,420,4
20250311,093200,16226,375,375,375,375,0
20250311,093100,16226,375,375,375,375,0
20250311,093000,16226,375,375,375,375,0
20250311,092900,16226,375,375,375,375,0
20250311,092800,16226,375,420,420,375,16
20250311,092700,9771,420,420,420,420,0
20250311,092600,9771,420,420,420,420,0
20250311,092500,9771,420,420,420,420,0
20250311,092400,9771,420,420,420,420,0
20250311,092300,9771,420,420,420,420,0
20250311,092200,9771,420,420,420,420,1
20250311,092100,9351,439,439,439,439,0
20250311,092000,9351,439,439,439,439,0
20250311,091900,9351,439,439,439,439,0
20250311,091800,9351,439,439,439,439,0
20250311,091700,9351,439,439,439,439,0
20250311,091600,9351,439,439,439,439,0
20250311,091500,9351,439,439,439,439,0
20250311,091400,9351,439,439,439,439,0
20250311,091300,9351,439,439,439,439,0
20250311,091200,9351,439,439,439,439,0
20250311,091100,9351,439,439,439,439,0
20250311,091000,9351,439,439,439,439,0
20250311,090900,9351,439,439,439,439,1
20250311,090800,8912,375,375,375,375,0
20250311,090700,8912,375,375,375,375,10
20250311,090600,5162,439,439,439,439,0
20250311,090500,5162,439,439,439,439,0
20250311,090400,5162,439,395,439,395,11
20250311,090300,773,375,375,375,375,0
20250311,090200,773,375,375,375,375,1
20250311,090100,398,398,398,398,398,0
20250311,090000,398,398,398,398,398,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210700 7273828 382 382 382 382 100
3 20250311 210600 7273828 382 382 382 382 0
4 20250311 210500 7273828 382 382 382 382 0
5 20250311 210400 7273828 382 382 382 382 0
6 20250311 210300 7273828 382 382 382 382 0
7 20250311 210200 7273828 382 382 382 382 0
8 20250311 210100 7273828 382 382 382 382 0
9 20250311 210000 7273828 382 382 382 382 0
10 20250311 205900 7273828 382 382 382 382 0
11 20250311 205800 7273828 382 382 382 382 0
12 20250311 205700 7273828 382 382 382 382 0
13 20250311 205600 7273828 382 382 382 382 0
14 20250311 205500 7273828 382 382 382 382 0
15 20250311 205400 7273828 382 382 382 382 0
16 20250311 205300 7273828 382 382 382 382 0
17 20250311 205200 7273828 382 382 382 382 0
18 20250311 205100 7273828 382 382 382 382 0
19 20250311 205000 7273828 382 382 382 382 0
20 20250311 204900 7273828 382 382 382 382 0
21 20250311 204800 7273828 382 382 382 382 0
22 20250311 204700 7273828 382 382 382 382 0
23 20250311 204600 7273828 382 382 382 382 0
24 20250311 204500 7273828 382 382 382 382 0
25 20250311 204400 7273828 382 382 382 382 0
26 20250311 204300 7273828 382 382 382 382 0
27 20250311 204200 7273828 382 382 382 382 0
28 20250311 204100 7273828 382 382 382 382 0
29 20250311 204000 7273828 382 382 382 382 0
30 20250311 203900 7273828 382 382 382 382 0
31 20250311 203800 7273828 382 382 382 382 0
32 20250311 203700 7273828 382 382 382 382 100
33 20250311 203600 7273828 382 382 382 382 0
34 20250311 203500 7273828 382 382 382 382 0
35 20250311 203400 7273828 382 382 382 382 0
36 20250311 203300 7273828 382 382 382 382 0
37 20250311 203200 7273828 382 382 382 382 0
38 20250311 203100 7273828 382 382 382 382 0
39 20250311 203000 7273828 382 382 382 382 0
40 20250311 202900 7273828 382 382 382 382 0
41 20250311 202800 7273828 382 382 382 382 0
42 20250311 202700 7273828 382 382 382 382 0
43 20250311 202600 7273828 382 382 382 382 0
44 20250311 202500 7273828 382 382 382 382 0
45 20250311 202400 7273828 382 382 382 382 0
46 20250311 202300 7273828 382 382 382 382 0
47 20250311 202200 7273828 382 382 382 382 0
48 20250311 202100 7273828 382 382 382 382 0
49 20250311 202000 7273828 382 382 382 382 0
50 20250311 201900 7273828 382 382 382 382 0
51 20250311 201800 7273828 382 382 382 382 0
52 20250311 201700 7273828 382 382 382 382 0
53 20250311 201600 7273828 382 382 382 382 0
54 20250311 201500 7273828 382 382 382 382 0
55 20250311 201400 7273828 382 382 382 382 0
56 20250311 201300 7273828 382 382 382 382 0
57 20250311 201200 7273828 382 382 382 382 0
58 20250311 201100 7273828 382 382 382 382 0
59 20250311 201000 7273828 382 382 382 382 0
60 20250311 200900 7273828 382 382 382 382 0
61 20250311 200800 7273828 382 382 382 382 0
62 20250311 200700 7273828 382 382 382 382 100
63 20250311 200600 7273828 382 382 382 382 0
64 20250311 200500 7273828 382 382 382 382 0
65 20250311 200400 7273828 382 382 382 382 0
66 20250311 200300 7273828 382 382 382 382 0
67 20250311 200200 7273828 382 382 382 382 0
68 20250311 200100 7273828 382 382 382 382 0
69 20250311 200000 7273828 382 382 382 382 0
70 20250311 195900 7273828 382 382 382 382 0
71 20250311 195800 7273828 382 382 382 382 0
72 20250311 195700 7273828 382 382 382 382 0
73 20250311 195600 7273828 382 382 382 382 0
74 20250311 195500 7273828 382 382 382 382 0
75 20250311 195400 7273828 382 382 382 382 0
76 20250311 195300 7273828 382 382 382 382 0
77 20250311 195200 7273828 382 382 382 382 0
78 20250311 195100 7273828 382 382 382 382 0
79 20250311 195000 7273828 382 382 382 382 0
80 20250311 194900 7273828 382 382 382 382 0
81 20250311 194800 7273828 382 382 382 382 0
82 20250311 194700 7273828 382 382 382 382 0
83 20250311 194600 7273828 382 382 382 382 0
84 20250311 194500 7273828 382 382 382 382 0
85 20250311 194400 7273828 382 382 382 382 0
86 20250311 194300 7273828 382 382 382 382 0
87 20250311 194200 7273828 382 382 382 382 0
88 20250311 194100 7273828 382 382 382 382 0
89 20250311 194000 7273828 382 382 382 382 0
90 20250311 193900 7273828 382 382 382 382 0
91 20250311 193800 7273828 382 382 382 382 0
92 20250311 193700 7273828 382 382 382 382 100
93 20250311 193600 7273828 382 382 382 382 0
94 20250311 193500 7273828 382 382 382 382 0
95 20250311 193400 7273828 382 382 382 382 0
96 20250311 193300 7273828 382 382 382 382 0
97 20250311 193200 7273828 382 382 382 382 0
98 20250311 193100 7273828 382 382 382 382 0
99 20250311 193000 7273828 382 382 382 382 0
100 20250311 192900 7273828 382 382 382 382 0
101 20250311 192800 7273828 382 382 382 382 0
102 20250311 192700 7273828 382 382 382 382 0
103 20250311 192600 7273828 382 382 382 382 0
104 20250311 192500 7273828 382 382 382 382 0
105 20250311 192400 7273828 382 382 382 382 0
106 20250311 192300 7273828 382 382 382 382 0
107 20250311 192200 7273828 382 382 382 382 0
108 20250311 192100 7273828 382 382 382 382 0
109 20250311 192000 7273828 382 382 382 382 0
110 20250311 191900 7273828 382 382 382 382 0
111 20250311 191800 7273828 382 382 382 382 0
112 20250311 191700 7273828 382 382 382 382 0
113 20250311 191600 7273828 382 382 382 382 0
114 20250311 191500 7273828 382 382 382 382 0
115 20250311 191400 7273828 382 382 382 382 0
116 20250311 191300 7273828 382 382 382 382 0
117 20250311 191200 7273828 382 382 382 382 0
118 20250311 191100 7273828 382 382 382 382 0
119 20250311 191000 7273828 382 382 382 382 0
120 20250311 190900 7273828 382 382 382 382 0
121 20250311 190800 7273828 382 382 382 382 0
122 20250311 190700 7273828 382 382 382 382 100
123 20250311 190600 7273828 382 382 382 382 0
124 20250311 190500 7273828 382 382 382 382 0
125 20250311 190400 7273828 382 382 382 382 0
126 20250311 190300 7273828 382 382 382 382 0
127 20250311 190200 7273828 382 382 382 382 0
128 20250311 190100 7273828 382 382 382 382 0
129 20250311 190000 7273828 382 382 382 382 0
130 20250311 185900 7273828 382 382 382 382 0
131 20250311 185800 7273828 382 382 382 382 0
132 20250311 185700 7273828 382 382 382 382 0
133 20250311 185600 7273828 382 382 382 382 0
134 20250311 185500 7273828 382 382 382 382 0
135 20250311 185400 7273828 382 382 382 382 0
136 20250311 185300 7273828 382 382 382 382 0
137 20250311 185200 7273828 382 382 382 382 0
138 20250311 185100 7273828 382 382 382 382 0
139 20250311 185000 7273828 382 382 382 382 0
140 20250311 184900 7273828 382 382 382 382 0
141 20250311 184800 7273828 382 382 382 382 0
142 20250311 184700 7273828 382 382 382 382 0
143 20250311 184600 7273828 382 382 382 382 0
144 20250311 184500 7273828 382 382 382 382 0
145 20250311 184400 7273828 382 382 382 382 0
146 20250311 184300 7273828 382 382 382 382 0
147 20250311 184200 7273828 382 382 382 382 0
148 20250311 184100 7273828 382 382 382 382 0
149 20250311 184000 7273828 382 382 382 382 0
150 20250311 183900 7273828 382 382 382 382 0
151 20250311 183800 7273828 382 382 382 382 0
152 20250311 183700 7273828 382 382 382 382 100
153 20250311 183600 7273828 382 382 382 382 0
154 20250311 183500 7273828 382 382 382 382 0
155 20250311 183400 7273828 382 382 382 382 0
156 20250311 183300 7273828 382 382 382 382 0
157 20250311 183200 7273828 382 382 382 382 0
158 20250311 183100 7273828 382 382 382 382 0
159 20250311 183000 7273828 382 382 382 382 0
160 20250311 182900 7273828 382 382 382 382 0
161 20250311 182800 7273828 382 382 382 382 0
162 20250311 182700 7273828 382 382 382 382 0
163 20250311 182600 7273828 382 382 382 382 0
164 20250311 182500 7273828 382 382 382 382 0
165 20250311 182400 7273828 382 382 382 382 0
166 20250311 182300 7273828 382 382 382 382 0
167 20250311 182200 7273828 382 382 382 382 0
168 20250311 182100 7273828 382 382 382 382 0
169 20250311 182000 7273828 382 382 382 382 0
170 20250311 181900 7273828 382 382 382 382 0
171 20250311 181800 7273828 382 382 382 382 0
172 20250311 181700 7273828 382 382 382 382 0
173 20250311 181600 7273828 382 382 382 382 0
174 20250311 181500 7273828 382 382 382 382 0
175 20250311 181400 7273828 382 382 382 382 0
176 20250311 181300 7273828 382 382 382 382 0
177 20250311 181200 7273828 382 382 382 382 0
178 20250311 181100 7273828 382 382 382 382 0
179 20250311 181000 7273828 382 382 382 382 0
180 20250311 180900 7273828 382 382 382 382 0
181 20250311 180800 7273828 382 382 382 382 0
182 20250311 180700 7273828 382 382 382 382 100
183 20250311 180600 7273828 382 382 382 382 0
184 20250311 180500 7273828 382 382 382 382 0
185 20250311 180400 7273828 382 382 382 382 0
186 20250311 180300 7273828 382 382 382 382 0
187 20250311 180200 7273828 382 382 382 382 0
188 20250311 180100 7273828 382 382 382 382 0
189 20250311 180000 7273828 382 382 382 382 0
190 20250311 175900 7273828 382 382 382 382 0
191 20250311 175800 7273828 382 382 382 382 0
192 20250311 175700 7273828 382 382 382 382 0
193 20250311 175600 7273828 382 382 382 382 0
194 20250311 175500 7273828 382 382 382 382 0
195 20250311 175400 7273828 382 382 382 382 0
196 20250311 175300 7273828 382 382 382 382 0
197 20250311 175200 7273828 382 382 382 382 0
198 20250311 175100 7273828 382 382 382 382 0
199 20250311 175000 7273828 382 382 382 382 0
200 20250311 174900 7273828 382 382 382 382 0
201 20250311 174800 7273828 382 382 382 382 0
202 20250311 174700 7273828 382 382 382 382 0
203 20250311 174600 7273828 382 382 382 382 0
204 20250311 174500 7273828 382 382 382 382 0
205 20250311 174400 7273828 382 382 382 382 0
206 20250311 174300 7273828 382 382 382 382 0
207 20250311 174200 7273828 382 382 382 382 0
208 20250311 174100 7273828 382 382 382 382 0
209 20250311 174000 7273828 382 382 382 382 0
210 20250311 173900 7273828 382 382 382 382 0
211 20250311 173800 7273828 382 382 382 382 0
212 20250311 173700 7273828 382 382 382 382 100
213 20250311 173600 7273828 382 382 382 382 0
214 20250311 173500 7273828 382 382 382 382 0
215 20250311 173400 7273828 382 382 382 382 0
216 20250311 173300 7273828 382 382 382 382 0
217 20250311 173200 7273828 382 382 382 382 0
218 20250311 173100 7273828 382 382 382 382 0
219 20250311 173000 7273828 382 382 382 382 0
220 20250311 172900 7273828 382 382 382 382 0
221 20250311 172800 7273828 382 382 382 382 0
222 20250311 172700 7273828 382 382 382 382 0
223 20250311 172600 7273828 382 382 382 382 0
224 20250311 172500 7273828 382 382 382 382 0
225 20250311 172400 7273828 382 382 382 382 0
226 20250311 172300 7273828 382 382 382 382 0
227 20250311 172200 7273828 382 382 382 382 0
228 20250311 172100 7273828 382 382 382 382 0
229 20250311 172000 7273828 382 382 382 382 0
230 20250311 171900 7273828 382 382 382 382 0
231 20250311 171800 7273828 382 382 382 382 0
232 20250311 171700 7273828 382 382 382 382 0
233 20250311 171600 7273828 382 382 382 382 0
234 20250311 171500 7273828 382 382 382 382 0
235 20250311 171400 7273828 382 382 382 382 0
236 20250311 171300 7273828 382 382 382 382 0
237 20250311 171200 7273828 382 382 382 382 0
238 20250311 171100 7273828 382 382 382 382 0
239 20250311 171000 7273828 382 382 382 382 0
240 20250311 170900 7273828 382 382 382 382 0
241 20250311 170800 7273828 382 382 382 382 0
242 20250311 170700 7273828 382 382 382 382 100
243 20250311 170600 7273828 382 382 382 382 0
244 20250311 170500 7273828 382 382 382 382 0
245 20250311 170400 7273828 382 382 382 382 0
246 20250311 170300 7273828 382 382 382 382 0
247 20250311 170200 7273828 382 382 382 382 0
248 20250311 170100 7273828 382 382 382 382 0
249 20250311 170000 7273828 382 382 382 382 0
250 20250311 165900 7273828 382 382 382 382 0
251 20250311 165800 7273828 382 382 382 382 0
252 20250311 165700 7273828 382 382 382 382 0
253 20250311 165600 7273828 382 382 382 382 0
254 20250311 165500 7273828 382 382 382 382 0
255 20250311 165400 7273828 382 382 382 382 0
256 20250311 165300 7273828 382 382 382 382 0
257 20250311 165200 7273828 382 382 382 382 0
258 20250311 165100 7273828 382 382 382 382 0
259 20250311 165000 7273828 382 382 382 382 0
260 20250311 164900 7273828 382 382 382 382 0
261 20250311 164800 7273828 382 382 382 382 0
262 20250311 164700 7273828 382 382 382 382 0
263 20250311 164600 7273828 382 382 382 382 0
264 20250311 164500 7273828 382 382 382 382 0
265 20250311 164400 7273828 382 382 382 382 0
266 20250311 164300 7273828 382 382 382 382 0
267 20250311 164200 7273828 382 382 382 382 0
268 20250311 164100 7273828 382 382 382 382 0
269 20250311 164000 7273828 382 382 382 382 0
270 20250311 163900 7273828 382 382 382 382 0
271 20250311 163800 7273828 382 382 382 382 0
272 20250311 163700 7273828 382 382 382 382 100
273 20250311 163600 7273828 382 382 382 382 0
274 20250311 163500 7273828 382 382 382 382 0
275 20250311 163400 7273828 382 382 382 382 0
276 20250311 163300 7273828 382 382 382 382 0
277 20250311 163200 7273828 382 382 382 382 0
278 20250311 163100 7273828 382 382 382 382 0
279 20250311 163000 7273828 382 382 382 382 0
280 20250311 162900 7273828 382 382 382 382 0
281 20250311 162800 7273828 382 382 382 382 0
282 20250311 162700 7273828 382 382 382 382 0
283 20250311 162600 7273828 382 382 382 382 0
284 20250311 162500 7273828 382 382 382 382 0
285 20250311 162400 7273828 382 382 382 382 0
286 20250311 162300 7273828 382 382 382 382 0
287 20250311 162200 7273828 382 382 382 382 0
288 20250311 162100 7273828 382 382 382 382 0
289 20250311 162000 7273828 382 382 382 382 0
290 20250311 161900 7273828 382 382 382 382 0
291 20250311 161800 7273828 382 382 382 382 0
292 20250311 161700 7273828 382 382 382 382 0
293 20250311 161600 7273828 382 382 382 382 0
294 20250311 161500 7273828 382 382 382 382 0
295 20250311 161400 7273828 382 382 382 382 0
296 20250311 161300 7273828 382 382 382 382 0
297 20250311 161200 7273828 382 382 382 382 0
298 20250311 161100 7273828 382 382 382 382 0
299 20250311 161000 7273828 382 382 382 382 0
300 20250311 160900 7273828 382 382 382 382 0
301 20250311 160800 7273828 382 382 382 382 0
302 20250311 160700 7273828 382 382 382 382 100
303 20250311 160600 7273828 382 382 382 382 0
304 20250311 160500 7273828 382 382 382 382 0
305 20250311 160400 7273828 382 382 382 382 0
306 20250311 160300 7273828 382 382 382 382 0
307 20250311 160200 7273828 382 382 382 382 0
308 20250311 160100 7273828 382 382 382 382 0
309 20250311 160000 7273828 382 382 382 382 0
310 20250311 155900 7273828 382 382 382 382 0
311 20250311 155800 7273828 382 382 382 382 0
312 20250311 155700 7273828 382 382 382 382 0
313 20250311 155600 7273828 382 382 382 382 0
314 20250311 155500 7273828 382 382 382 382 0
315 20250311 155400 7273828 382 382 382 382 0
316 20250311 155300 7273828 382 382 382 382 0
317 20250311 155200 7273828 382 382 382 382 0
318 20250311 155100 7273828 382 382 382 382 0
319 20250311 155000 7273828 382 382 382 382 0
320 20250311 154900 7273828 382 382 382 382 0
321 20250311 154800 7273828 382 382 382 382 0
322 20250311 154700 7273828 382 382 382 382 0
323 20250311 154600 7273828 382 382 382 382 0
324 20250311 154500 7273828 382 382 382 382 0
325 20250311 154400 7273828 382 382 382 382 0
326 20250311 154300 7273828 382 382 382 382 0
327 20250311 154200 7273828 382 382 382 382 0
328 20250311 154100 7273828 382 382 382 382 0
329 20250311 154000 7273828 382 382 382 382 0
330 20250311 153900 7273828 382 382 382 382 0
331 20250311 153800 7273828 382 382 382 382 0
332 20250311 153700 7273828 382 382 382 382 100
333 20250311 153600 7273828 382 382 382 382 0
334 20250311 153500 7273828 382 382 382 382 0
335 20250311 153400 7273828 382 382 382 382 0
336 20250311 153300 7273828 382 382 382 382 0
337 20250311 153200 7273828 382 382 382 382 0
338 20250311 153100 7273828 382 382 382 382 0
339 20250311 153000 7273828 382 382 382 382 100
340 20250311 152900 7235628 383 383 383 383 0
341 20250311 152800 7235628 383 383 383 383 0
342 20250311 152700 7235628 383 383 383 383 0
343 20250311 152600 7235628 383 383 383 383 0
344 20250311 152500 7235628 383 383 383 383 0
345 20250311 152400 7235628 383 383 383 383 0
346 20250311 152300 7235628 383 383 383 383 0
347 20250311 152200 7235628 383 383 383 383 0
348 20250311 152100 7235628 383 383 383 383 0
349 20250311 152000 7235628 383 383 383 383 0
350 20250311 151900 7235628 383 383 383 383 0
351 20250311 151800 7235628 383 383 383 383 0
352 20250311 151700 7235628 383 383 383 383 0
353 20250311 151600 7235628 383 383 383 383 0
354 20250311 151500 7235628 383 383 383 383 0
355 20250311 151400 7235628 383 383 383 383 0
356 20250311 151300 7235628 383 383 383 383 1
357 20250311 151200 7235245 395 395 395 395 0
358 20250311 151100 7235245 395 395 395 395 0
359 20250311 151000 7235245 395 395 395 395 0
360 20250311 150900 7235245 395 395 395 395 0
361 20250311 150800 7235245 395 395 395 395 0
362 20250311 150700 7235245 395 395 395 395 0
363 20250311 150600 7235245 395 395 395 395 0
364 20250311 150500 7235245 395 395 395 395 0
365 20250311 150400 7235245 395 395 395 395 0
366 20250311 150300 7235245 395 395 395 395 0
367 20250311 150200 7235245 395 395 395 395 0
368 20250311 150100 7235245 395 395 395 395 1
369 20250311 150000 7234850 379 379 379 379 0
370 20250311 145900 7234850 379 379 379 379 0
371 20250311 145800 7234850 379 379 379 379 0
372 20250311 145700 7234850 379 379 379 379 0
373 20250311 145600 7234850 379 379 379 379 0
374 20250311 145500 7234850 379 379 379 379 0
375 20250311 145400 7234850 379 379 379 379 0
376 20250311 145300 7234850 379 379 379 379 0
377 20250311 145200 7234850 379 379 379 379 0
378 20250311 145100 7234850 379 379 379 379 0
379 20250311 145000 7234850 379 379 379 379 0
380 20250311 144900 7234850 379 379 379 379 0
381 20250311 144800 7234850 379 379 379 379 0
382 20250311 144700 7234850 379 379 379 379 0
383 20250311 144600 7234850 379 379 379 379 0
384 20250311 144500 7234850 379 379 379 379 0
385 20250311 144400 7234850 379 379 379 379 0
386 20250311 144300 7234850 379 379 379 379 0
387 20250311 144200 7234850 379 379 379 379 0
388 20250311 144100 7234850 379 379 379 379 0
389 20250311 144000 7234850 379 379 379 379 0
390 20250311 143900 7234850 379 379 379 379 0
391 20250311 143800 7234850 379 379 379 379 0
392 20250311 143700 7234850 379 379 379 379 0
393 20250311 143600 7234850 379 379 379 379 0
394 20250311 143500 7234850 379 379 379 379 0
395 20250311 143400 7234850 379 379 379 379 0
396 20250311 143300 7234850 379 379 379 379 0
397 20250311 143200 7234850 379 379 379 379 0
398 20250311 143100 7234850 379 379 379 379 0
399 20250311 143000 7234850 379 379 379 379 0
400 20250311 142900 7234850 379 379 379 379 0
401 20250311 142800 7234850 379 379 379 379 0
402 20250311 142700 7234850 379 379 379 379 0
403 20250311 142600 7234850 379 379 379 379 0
404 20250311 142500 7234850 379 379 379 379 0
405 20250311 142400 7234850 379 379 379 379 0
406 20250311 142300 7234850 379 379 379 379 0
407 20250311 142200 7234850 379 379 379 379 0
408 20250311 142100 7234850 379 379 379 379 0
409 20250311 142000 7234850 379 379 379 379 0
410 20250311 141900 7234850 379 379 379 379 0
411 20250311 141800 7234850 379 379 379 379 0
412 20250311 141700 7234850 379 379 379 379 0
413 20250311 141600 7234850 379 379 379 379 0
414 20250311 141500 7234850 379 379 379 379 0
415 20250311 141400 7234850 379 379 379 379 0
416 20250311 141300 7234850 379 379 379 379 0
417 20250311 141200 7234850 379 379 379 379 0
418 20250311 141100 7234850 379 379 379 379 0
419 20250311 141000 7234850 379 379 379 379 0
420 20250311 140900 7234850 379 379 379 379 0
421 20250311 140800 7234850 379 379 379 379 0
422 20250311 140700 7234850 379 379 379 379 0
423 20250311 140600 7234850 379 379 379 379 0
424 20250311 140500 7234850 379 379 379 379 0
425 20250311 140400 7234850 379 379 379 379 0
426 20250311 140300 7234850 379 379 379 379 0
427 20250311 140200 7234850 379 379 379 379 0
428 20250311 140100 7234850 379 379 379 379 0
429 20250311 140000 7234850 379 379 379 379 0
430 20250311 135900 7234850 379 379 379 379 0
431 20250311 135800 7234850 379 379 379 379 0
432 20250311 135700 7234850 379 379 379 379 0
433 20250311 135600 7234850 379 379 379 379 0
434 20250311 135500 7234850 379 379 379 379 0
435 20250311 135400 7234850 379 379 379 379 0
436 20250311 135300 7234850 379 379 379 379 0
437 20250311 135200 7234850 379 379 379 379 0
438 20250311 135100 7234850 379 379 379 379 0
439 20250311 135000 7234850 379 379 379 379 0
440 20250311 134900 7234850 379 379 379 379 0
441 20250311 134800 7234850 379 379 379 379 0
442 20250311 134700 7234850 379 379 379 379 0
443 20250311 134600 7234850 379 379 379 379 0
444 20250311 134500 7234850 379 379 379 379 0
445 20250311 134400 7234850 379 379 379 379 0
446 20250311 134300 7234850 379 379 379 379 0
447 20250311 134200 7234850 379 379 379 379 0
448 20250311 134100 7234850 379 379 379 379 0
449 20250311 134000 7234850 379 379 379 379 0
450 20250311 133900 7234850 379 379 379 379 0
451 20250311 133800 7234850 379 379 379 379 0
452 20250311 133700 7234850 379 379 379 379 0
453 20250311 133600 7234850 379 379 379 379 0
454 20250311 133500 7234850 379 379 379 379 0
455 20250311 133400 7234850 379 379 379 379 0
456 20250311 133300 7234850 379 379 379 379 0
457 20250311 133200 7234850 379 379 379 379 0
458 20250311 133100 7234850 379 379 379 379 0
459 20250311 133000 7234850 379 379 379 379 0
460 20250311 132900 7234850 379 379 379 379 0
461 20250311 132800 7234850 379 379 379 379 0
462 20250311 132700 7234850 379 395 395 379 2
463 20250311 132600 7234076 395 395 395 395 9500
464 20250311 132500 3481576 395 395 395 395 0
465 20250311 132400 3481576 395 395 395 395 2880
466 20250311 132300 2343976 395 395 395 395 5065
467 20250311 132200 343301 394 394 394 394 0
468 20250311 132100 343301 394 394 394 394 0
469 20250311 132000 343301 394 394 394 394 0
470 20250311 131900 343301 394 394 394 394 0
471 20250311 131800 343301 394 394 394 394 0
472 20250311 131700 343301 394 394 394 394 0
473 20250311 131600 343301 394 394 394 394 0
474 20250311 131500 343301 394 394 394 394 0
475 20250311 131400 343301 394 394 394 394 0
476 20250311 131300 343301 394 394 394 394 0
477 20250311 131200 343301 394 394 394 394 0
478 20250311 131100 343301 394 394 394 394 0
479 20250311 131000 343301 394 394 394 394 0
480 20250311 130900 343301 394 394 394 394 0
481 20250311 130800 343301 394 394 394 394 0
482 20250311 130700 343301 394 394 394 394 0
483 20250311 130600 343301 394 394 394 394 0
484 20250311 130500 343301 394 394 394 394 0
485 20250311 130400 343301 394 394 394 394 0
486 20250311 130300 343301 394 394 394 394 0
487 20250311 130200 343301 394 394 394 394 0
488 20250311 130100 343301 394 394 394 394 0
489 20250311 130000 343301 394 394 394 394 0
490 20250311 125900 343301 394 394 394 394 0
491 20250311 125800 343301 394 394 394 394 0
492 20250311 125700 343301 394 394 394 394 0
493 20250311 125600 343301 394 394 394 394 0
494 20250311 125500 343301 394 394 394 394 0
495 20250311 125400 343301 394 394 394 394 0
496 20250311 125300 343301 394 394 394 394 0
497 20250311 125200 343301 394 394 394 394 1
498 20250311 125100 342907 395 395 395 395 0
499 20250311 125000 342907 395 395 395 395 0
500 20250311 124900 342907 395 395 395 395 0
501 20250311 124800 342907 395 395 395 395 0
502 20250311 124700 342907 395 395 395 395 0
503 20250311 124600 342907 395 395 395 395 0
504 20250311 124500 342907 395 395 395 395 0
505 20250311 124400 342907 395 395 395 395 0
506 20250311 124300 342907 395 395 395 395 0
507 20250311 124200 342907 395 395 395 395 0
508 20250311 124100 342907 395 395 395 395 0
509 20250311 124000 342907 395 395 395 395 0
510 20250311 123900 342907 395 395 395 395 0
511 20250311 123800 342907 395 395 395 395 0
512 20250311 123700 342907 395 395 395 395 0
513 20250311 123600 342907 395 395 395 395 1
514 20250311 123500 342512 378 378 378 378 0
515 20250311 123400 342512 378 378 378 378 0
516 20250311 123300 342512 378 378 378 378 0
517 20250311 123200 342512 378 378 378 378 0
518 20250311 123100 342512 378 378 378 378 0
519 20250311 123000 342512 378 378 378 378 0
520 20250311 122900 342512 378 378 378 378 0
521 20250311 122800 342512 378 378 378 378 0
522 20250311 122700 342512 378 378 378 378 0
523 20250311 122600 342512 378 378 378 378 0
524 20250311 122500 342512 378 378 378 378 0
525 20250311 122400 342512 378 378 378 378 0
526 20250311 122300 342512 378 378 378 378 0
527 20250311 122200 342512 378 378 378 378 0
528 20250311 122100 342512 378 378 378 378 0
529 20250311 122000 342512 378 378 378 378 0
530 20250311 121900 342512 378 378 378 378 0
531 20250311 121800 342512 378 378 378 378 0
532 20250311 121700 342512 378 378 378 378 0
533 20250311 121600 342512 378 378 378 378 0
534 20250311 121500 342512 378 378 378 378 0
535 20250311 121400 342512 378 378 378 378 0
536 20250311 121300 342512 378 378 378 378 0
537 20250311 121200 342512 378 378 378 378 1
538 20250311 121100 342134 395 395 395 395 0
539 20250311 121000 342134 395 395 395 395 0
540 20250311 120900 342134 395 395 395 395 1
541 20250311 120800 341739 395 395 395 395 500
542 20250311 120700 144239 395 395 395 395 0
543 20250311 120600 144239 395 395 395 395 0
544 20250311 120500 144239 395 395 395 395 0
545 20250311 120400 144239 395 395 395 395 0
546 20250311 120300 144239 395 395 395 395 0
547 20250311 120200 144239 395 395 395 395 0
548 20250311 120100 144239 395 395 395 395 0
549 20250311 120000 144239 395 380 395 380 7
550 20250311 115900 141561 380 380 380 380 0
551 20250311 115800 141561 380 380 380 380 0
552 20250311 115700 141561 380 380 380 380 0
553 20250311 115600 141561 380 380 380 380 0
554 20250311 115500 141561 380 380 380 380 0
555 20250311 115400 141561 380 380 380 380 0
556 20250311 115300 141561 380 380 380 380 0
557 20250311 115200 141561 380 380 380 380 0
558 20250311 115100 141561 380 380 380 380 0
559 20250311 115000 141561 380 380 380 380 0
560 20250311 114900 141561 380 380 380 380 0
561 20250311 114800 141561 380 380 380 380 0
562 20250311 114700 141561 380 380 380 380 0
563 20250311 114600 141561 380 380 380 380 0
564 20250311 114500 141561 380 380 380 380 0
565 20250311 114400 141561 380 380 380 380 0
566 20250311 114300 141561 380 380 380 380 0
567 20250311 114200 141561 380 380 380 380 0
568 20250311 114100 141561 380 380 380 380 0
569 20250311 114000 141561 380 380 380 380 0
570 20250311 113900 141561 380 380 380 380 0
571 20250311 113800 141561 380 380 380 380 0
572 20250311 113700 141561 380 380 380 380 0
573 20250311 113600 141561 380 380 380 380 0
574 20250311 113500 141561 380 380 380 380 0
575 20250311 113400 141561 380 380 380 380 0
576 20250311 113300 141561 380 380 380 380 1
577 20250311 113200 141181 380 380 380 380 0
578 20250311 113100 141181 380 380 380 380 0
579 20250311 113000 141181 380 380 380 380 0
580 20250311 112900 141181 380 380 380 380 0
581 20250311 112800 141181 380 380 380 380 0
582 20250311 112700 141181 380 380 380 380 0
583 20250311 112600 141181 380 379 380 379 250
584 20250311 112500 46182 378 378 378 378 1
585 20250311 112400 45804 377 377 377 377 0
586 20250311 112300 45804 377 377 377 377 0
587 20250311 112200 45804 377 377 377 377 0
588 20250311 112100 45804 377 377 377 377 0
589 20250311 112000 45804 377 377 377 377 0
590 20250311 111900 45804 377 377 377 377 0
591 20250311 111800 45804 377 377 377 377 0
592 20250311 111700 45804 377 377 377 377 0
593 20250311 111600 45804 377 377 377 377 0
594 20250311 111500 45804 377 377 377 377 0
595 20250311 111400 45804 377 377 377 377 0
596 20250311 111300 45804 377 377 377 377 0
597 20250311 111200 45804 377 377 377 377 0
598 20250311 111100 45804 377 377 377 377 0
599 20250311 111000 45804 377 377 377 377 1
600 20250311 110900 45427 379 379 379 379 0
601 20250311 110800 45427 379 379 379 379 0
602 20250311 110700 45427 379 379 379 379 0
603 20250311 110600 45427 379 379 379 379 1
604 20250311 110500 45048 380 380 380 380 0
605 20250311 110400 45048 380 380 380 380 0
606 20250311 110300 45048 380 380 380 380 30
607 20250311 110200 33648 400 400 400 400 0
608 20250311 110100 33648 400 400 400 400 0
609 20250311 110000 33648 400 400 400 400 0
610 20250311 105900 33648 400 400 400 400 0
611 20250311 105800 33648 400 400 400 400 1
612 20250311 105700 33248 379 379 379 379 0
613 20250311 105600 33248 379 379 379 379 0
614 20250311 105500 33248 379 379 379 379 0
615 20250311 105400 33248 379 379 379 379 0
616 20250311 105300 33248 379 379 379 379 0
617 20250311 105200 33248 379 379 379 379 0
618 20250311 105100 33248 379 379 379 379 0
619 20250311 105000 33248 379 379 379 379 0
620 20250311 104900 33248 379 379 379 379 0
621 20250311 104800 33248 379 379 379 379 0
622 20250311 104700 33248 379 379 379 379 0
623 20250311 104600 33248 379 379 379 379 0
624 20250311 104500 33248 379 379 379 379 0
625 20250311 104400 33248 379 379 379 379 1
626 20250311 104300 32869 409 409 409 409 1
627 20250311 104200 32460 378 378 378 378 0
628 20250311 104100 32460 378 378 378 378 0
629 20250311 104000 32460 378 409 409 378 9
630 20250311 103900 28810 409 408 409 408 20
631 20250311 103800 20649 378 378 378 378 0
632 20250311 103700 20649 378 378 378 378 0
633 20250311 103600 20649 378 378 378 378 0
634 20250311 103500 20649 378 378 378 378 0
635 20250311 103400 20649 378 378 378 378 1
636 20250311 103300 20271 408 408 408 408 0
637 20250311 103200 20271 408 408 408 408 0
638 20250311 103100 20271 408 408 408 408 1
639 20250311 103000 19863 376 376 376 376 0
640 20250311 102900 19863 376 376 376 376 0
641 20250311 102800 19863 376 376 376 376 0
642 20250311 102700 19863 376 376 376 376 0
643 20250311 102600 19863 376 376 376 376 0
644 20250311 102500 19863 376 376 376 376 0
645 20250311 102400 19863 376 376 376 376 0
646 20250311 102300 19863 376 376 376 376 0
647 20250311 102200 19863 376 376 376 376 0
648 20250311 102100 19863 376 376 376 376 0
649 20250311 102000 19863 376 376 376 376 0
650 20250311 101900 19863 376 376 376 376 0
651 20250311 101800 19863 376 376 376 376 1
652 20250311 101700 19487 410 410 410 410 0
653 20250311 101600 19487 410 410 410 410 0
654 20250311 101500 19487 410 410 410 410 0
655 20250311 101400 19487 410 410 410 410 0
656 20250311 101300 19487 410 410 410 410 0
657 20250311 101200 19487 410 410 410 410 0
658 20250311 101100 19487 410 410 410 410 0
659 20250311 101000 19487 410 410 410 410 0
660 20250311 100900 19487 410 410 410 410 0
661 20250311 100800 19487 410 410 410 410 0
662 20250311 100700 19487 410 410 410 410 0
663 20250311 100600 19487 410 410 410 410 0
664 20250311 100500 19487 410 410 410 410 1
665 20250311 100400 19077 376 376 376 376 1
666 20250311 100300 18701 419 419 419 419 0
667 20250311 100200 18701 419 419 419 419 0
668 20250311 100100 18701 419 419 419 419 1
669 20250311 100000 18282 376 376 376 376 0
670 20250311 095900 18282 376 376 376 376 0
671 20250311 095800 18282 376 376 376 376 0
672 20250311 095700 18282 376 376 376 376 0
673 20250311 095600 18282 376 376 376 376 0
674 20250311 095500 18282 376 376 376 376 0
675 20250311 095400 18282 376 376 376 376 0
676 20250311 095300 18282 376 376 376 376 0
677 20250311 095200 18282 376 376 376 376 0
678 20250311 095100 18282 376 376 376 376 0
679 20250311 095000 18282 376 376 376 376 0
680 20250311 094900 18282 376 376 376 376 0
681 20250311 094800 18282 376 376 376 376 0
682 20250311 094700 18282 376 376 376 376 0
683 20250311 094600 18282 376 376 376 376 0
684 20250311 094500 18282 376 376 376 376 0
685 20250311 094400 18282 376 376 376 376 0
686 20250311 094300 18282 376 376 376 376 0
687 20250311 094200 18282 376 376 376 376 0
688 20250311 094100 18282 376 376 376 376 0
689 20250311 094000 18282 376 376 376 376 0
690 20250311 093900 18282 376 376 376 376 0
691 20250311 093800 18282 376 376 376 376 0
692 20250311 093700 18282 376 376 376 376 0
693 20250311 093600 18282 376 376 376 376 0
694 20250311 093500 18282 376 376 376 376 0
695 20250311 093400 18282 376 376 376 376 1
696 20250311 093300 17906 420 420 420 420 4
697 20250311 093200 16226 375 375 375 375 0
698 20250311 093100 16226 375 375 375 375 0
699 20250311 093000 16226 375 375 375 375 0
700 20250311 092900 16226 375 375 375 375 0
701 20250311 092800 16226 375 420 420 375 16
702 20250311 092700 9771 420 420 420 420 0
703 20250311 092600 9771 420 420 420 420 0
704 20250311 092500 9771 420 420 420 420 0
705 20250311 092400 9771 420 420 420 420 0
706 20250311 092300 9771 420 420 420 420 0
707 20250311 092200 9771 420 420 420 420 1
708 20250311 092100 9351 439 439 439 439 0
709 20250311 092000 9351 439 439 439 439 0
710 20250311 091900 9351 439 439 439 439 0
711 20250311 091800 9351 439 439 439 439 0
712 20250311 091700 9351 439 439 439 439 0
713 20250311 091600 9351 439 439 439 439 0
714 20250311 091500 9351 439 439 439 439 0
715 20250311 091400 9351 439 439 439 439 0
716 20250311 091300 9351 439 439 439 439 0
717 20250311 091200 9351 439 439 439 439 0
718 20250311 091100 9351 439 439 439 439 0
719 20250311 091000 9351 439 439 439 439 0
720 20250311 090900 9351 439 439 439 439 1
721 20250311 090800 8912 375 375 375 375 0
722 20250311 090700 8912 375 375 375 375 10
723 20250311 090600 5162 439 439 439 439 0
724 20250311 090500 5162 439 439 439 439 0
725 20250311 090400 5162 439 395 439 395 11
726 20250311 090300 773 375 375 375 375 0
727 20250311 090200 773 375 375 375 375 1
728 20250311 090100 398 398 398 398 398 0
729 20250311 090000 398 398 398 398 398 1