ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
267080/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210800,22970,1590,1590,1590,1590,3
20250311,210700,22970,1590,1590,1590,1590,0
20250311,210600,22970,1590,1590,1590,1590,0
20250311,210500,22970,1590,1590,1590,1590,0
20250311,210400,22970,1590,1590,1590,1590,0
20250311,210300,22970,1590,1590,1590,1590,0
20250311,210200,22970,1590,1590,1590,1590,0
20250311,210100,22970,1590,1590,1590,1590,0
20250311,210000,22970,1590,1590,1590,1590,0
20250311,205900,22970,1590,1590,1590,1590,0
20250311,205800,22970,1590,1590,1590,1590,0
20250311,205700,22970,1590,1590,1590,1590,0
20250311,205600,22970,1590,1590,1590,1590,0
20250311,205500,22970,1590,1590,1590,1590,0
20250311,205400,22970,1590,1590,1590,1590,0
20250311,205300,22970,1590,1590,1590,1590,0
20250311,205200,22970,1590,1590,1590,1590,0
20250311,205100,22970,1590,1590,1590,1590,0
20250311,205000,22970,1590,1590,1590,1590,0
20250311,204900,22970,1590,1590,1590,1590,0
20250311,204800,22970,1590,1590,1590,1590,0
20250311,204700,22970,1590,1590,1590,1590,0
20250311,204600,22970,1590,1590,1590,1590,0
20250311,204500,22970,1590,1590,1590,1590,0
20250311,204400,22970,1590,1590,1590,1590,0
20250311,204300,22970,1590,1590,1590,1590,0
20250311,204200,22970,1590,1590,1590,1590,0
20250311,204100,22970,1590,1590,1590,1590,0
20250311,204000,22970,1590,1590,1590,1590,0
20250311,203900,22970,1590,1590,1590,1590,0
20250311,203800,22970,1590,1590,1590,1590,3
20250311,203700,22970,1590,1590,1590,1590,0
20250311,203600,22970,1590,1590,1590,1590,0
20250311,203500,22970,1590,1590,1590,1590,0
20250311,203400,22970,1590,1590,1590,1590,0
20250311,203300,22970,1590,1590,1590,1590,0
20250311,203200,22970,1590,1590,1590,1590,0
20250311,203100,22970,1590,1590,1590,1590,0
20250311,203000,22970,1590,1590,1590,1590,0
20250311,202900,22970,1590,1590,1590,1590,0
20250311,202800,22970,1590,1590,1590,1590,0
20250311,202700,22970,1590,1590,1590,1590,0
20250311,202600,22970,1590,1590,1590,1590,0
20250311,202500,22970,1590,1590,1590,1590,0
20250311,202400,22970,1590,1590,1590,1590,0
20250311,202300,22970,1590,1590,1590,1590,0
20250311,202200,22970,1590,1590,1590,1590,0
20250311,202100,22970,1590,1590,1590,1590,0
20250311,202000,22970,1590,1590,1590,1590,0
20250311,201900,22970,1590,1590,1590,1590,0
20250311,201800,22970,1590,1590,1590,1590,0
20250311,201700,22970,1590,1590,1590,1590,0
20250311,201600,22970,1590,1590,1590,1590,0
20250311,201500,22970,1590,1590,1590,1590,0
20250311,201400,22970,1590,1590,1590,1590,0
20250311,201300,22970,1590,1590,1590,1590,0
20250311,201200,22970,1590,1590,1590,1590,0
20250311,201100,22970,1590,1590,1590,1590,0
20250311,201000,22970,1590,1590,1590,1590,0
20250311,200900,22970,1590,1590,1590,1590,0
20250311,200800,22970,1590,1590,1590,1590,3
20250311,200700,22970,1590,1590,1590,1590,0
20250311,200600,22970,1590,1590,1590,1590,0
20250311,200500,22970,1590,1590,1590,1590,0
20250311,200400,22970,1590,1590,1590,1590,0
20250311,200300,22970,1590,1590,1590,1590,0
20250311,200200,22970,1590,1590,1590,1590,0
20250311,200100,22970,1590,1590,1590,1590,0
20250311,200000,22970,1590,1590,1590,1590,0
20250311,195900,22970,1590,1590,1590,1590,0
20250311,195800,22970,1590,1590,1590,1590,0
20250311,195700,22970,1590,1590,1590,1590,0
20250311,195600,22970,1590,1590,1590,1590,0
20250311,195500,22970,1590,1590,1590,1590,0
20250311,195400,22970,1590,1590,1590,1590,0
20250311,195300,22970,1590,1590,1590,1590,0
20250311,195200,22970,1590,1590,1590,1590,0
20250311,195100,22970,1590,1590,1590,1590,0
20250311,195000,22970,1590,1590,1590,1590,0
20250311,194900,22970,1590,1590,1590,1590,0
20250311,194800,22970,1590,1590,1590,1590,0
20250311,194700,22970,1590,1590,1590,1590,0
20250311,194600,22970,1590,1590,1590,1590,0
20250311,194500,22970,1590,1590,1590,1590,0
20250311,194400,22970,1590,1590,1590,1590,0
20250311,194300,22970,1590,1590,1590,1590,0
20250311,194200,22970,1590,1590,1590,1590,0
20250311,194100,22970,1590,1590,1590,1590,0
20250311,194000,22970,1590,1590,1590,1590,0
20250311,193900,22970,1590,1590,1590,1590,0
20250311,193800,22970,1590,1590,1590,1590,3
20250311,193700,22970,1590,1590,1590,1590,0
20250311,193600,22970,1590,1590,1590,1590,0
20250311,193500,22970,1590,1590,1590,1590,0
20250311,193400,22970,1590,1590,1590,1590,0
20250311,193300,22970,1590,1590,1590,1590,0
20250311,193200,22970,1590,1590,1590,1590,0
20250311,193100,22970,1590,1590,1590,1590,0
20250311,193000,22970,1590,1590,1590,1590,0
20250311,192900,22970,1590,1590,1590,1590,0
20250311,192800,22970,1590,1590,1590,1590,0
20250311,192700,22970,1590,1590,1590,1590,0
20250311,192600,22970,1590,1590,1590,1590,0
20250311,192500,22970,1590,1590,1590,1590,0
20250311,192400,22970,1590,1590,1590,1590,0
20250311,192300,22970,1590,1590,1590,1590,0
20250311,192200,22970,1590,1590,1590,1590,0
20250311,192100,22970,1590,1590,1590,1590,0
20250311,192000,22970,1590,1590,1590,1590,0
20250311,191900,22970,1590,1590,1590,1590,0
20250311,191800,22970,1590,1590,1590,1590,0
20250311,191700,22970,1590,1590,1590,1590,0
20250311,191600,22970,1590,1590,1590,1590,0
20250311,191500,22970,1590,1590,1590,1590,0
20250311,191400,22970,1590,1590,1590,1590,0
20250311,191300,22970,1590,1590,1590,1590,0
20250311,191200,22970,1590,1590,1590,1590,0
20250311,191100,22970,1590,1590,1590,1590,0
20250311,191000,22970,1590,1590,1590,1590,0
20250311,190900,22970,1590,1590,1590,1590,0
20250311,190800,22970,1590,1590,1590,1590,3
20250311,190700,22970,1590,1590,1590,1590,0
20250311,190600,22970,1590,1590,1590,1590,0
20250311,190500,22970,1590,1590,1590,1590,0
20250311,190400,22970,1590,1590,1590,1590,0
20250311,190300,22970,1590,1590,1590,1590,0
20250311,190200,22970,1590,1590,1590,1590,0
20250311,190100,22970,1590,1590,1590,1590,0
20250311,190000,22970,1590,1590,1590,1590,0
20250311,185900,22970,1590,1590,1590,1590,0
20250311,185800,22970,1590,1590,1590,1590,0
20250311,185700,22970,1590,1590,1590,1590,0
20250311,185600,22970,1590,1590,1590,1590,0
20250311,185500,22970,1590,1590,1590,1590,0
20250311,185400,22970,1590,1590,1590,1590,0
20250311,185300,22970,1590,1590,1590,1590,0
20250311,185200,22970,1590,1590,1590,1590,0
20250311,185100,22970,1590,1590,1590,1590,0
20250311,185000,22970,1590,1590,1590,1590,0
20250311,184900,22970,1590,1590,1590,1590,0
20250311,184800,22970,1590,1590,1590,1590,0
20250311,184700,22970,1590,1590,1590,1590,0
20250311,184600,22970,1590,1590,1590,1590,0
20250311,184500,22970,1590,1590,1590,1590,0
20250311,184400,22970,1590,1590,1590,1590,0
20250311,184300,22970,1590,1590,1590,1590,0
20250311,184200,22970,1590,1590,1590,1590,0
20250311,184100,22970,1590,1590,1590,1590,0
20250311,184000,22970,1590,1590,1590,1590,0
20250311,183900,22970,1590,1590,1590,1590,0
20250311,183800,22970,1590,1590,1590,1590,3
20250311,183700,22970,1590,1590,1590,1590,0
20250311,183600,22970,1590,1590,1590,1590,0
20250311,183500,22970,1590,1590,1590,1590,0
20250311,183400,22970,1590,1590,1590,1590,0
20250311,183300,22970,1590,1590,1590,1590,0
20250311,183200,22970,1590,1590,1590,1590,0
20250311,183100,22970,1590,1590,1590,1590,0
20250311,183000,22970,1590,1590,1590,1590,0
20250311,182900,22970,1590,1590,1590,1590,0
20250311,182800,22970,1590,1590,1590,1590,0
20250311,182700,22970,1590,1590,1590,1590,0
20250311,182600,22970,1590,1590,1590,1590,0
20250311,182500,22970,1590,1590,1590,1590,0
20250311,182400,22970,1590,1590,1590,1590,0
20250311,182300,22970,1590,1590,1590,1590,0
20250311,182200,22970,1590,1590,1590,1590,0
20250311,182100,22970,1590,1590,1590,1590,0
20250311,182000,22970,1590,1590,1590,1590,0
20250311,181900,22970,1590,1590,1590,1590,0
20250311,181800,22970,1590,1590,1590,1590,0
20250311,181700,22970,1590,1590,1590,1590,0
20250311,181600,22970,1590,1590,1590,1590,0
20250311,181500,22970,1590,1590,1590,1590,0
20250311,181400,22970,1590,1590,1590,1590,0
20250311,181300,22970,1590,1590,1590,1590,0
20250311,181200,22970,1590,1590,1590,1590,0
20250311,181100,22970,1590,1590,1590,1590,0
20250311,181000,22970,1590,1590,1590,1590,0
20250311,180900,22970,1590,1590,1590,1590,0
20250311,180800,22970,1590,1590,1590,1590,3
20250311,180700,22970,1590,1590,1590,1590,0
20250311,180600,22970,1590,1590,1590,1590,0
20250311,180500,22970,1590,1590,1590,1590,0
20250311,180400,22970,1590,1590,1590,1590,0
20250311,180300,22970,1590,1590,1590,1590,0
20250311,180200,22970,1590,1590,1590,1590,0
20250311,180100,22970,1590,1590,1590,1590,0
20250311,180000,22970,1590,1590,1590,1590,0
20250311,175900,22970,1590,1590,1590,1590,0
20250311,175800,22970,1590,1590,1590,1590,0
20250311,175700,22970,1590,1590,1590,1590,0
20250311,175600,22970,1590,1590,1590,1590,0
20250311,175500,22970,1590,1590,1590,1590,0
20250311,175400,22970,1590,1590,1590,1590,0
20250311,175300,22970,1590,1590,1590,1590,0
20250311,175200,22970,1590,1590,1590,1590,0
20250311,175100,22970,1590,1590,1590,1590,0
20250311,175000,22970,1590,1590,1590,1590,0
20250311,174900,22970,1590,1590,1590,1590,0
20250311,174800,22970,1590,1590,1590,1590,0
20250311,174700,22970,1590,1590,1590,1590,0
20250311,174600,22970,1590,1590,1590,1590,0
20250311,174500,22970,1590,1590,1590,1590,0
20250311,174400,22970,1590,1590,1590,1590,0
20250311,174300,22970,1590,1590,1590,1590,0
20250311,174200,22970,1590,1590,1590,1590,0
20250311,174100,22970,1590,1590,1590,1590,0
20250311,174000,22970,1590,1590,1590,1590,0
20250311,173900,22970,1590,1590,1590,1590,0
20250311,173800,22970,1590,1590,1590,1590,3
20250311,173700,22970,1590,1590,1590,1590,0
20250311,173600,22970,1590,1590,1590,1590,0
20250311,173500,22970,1590,1590,1590,1590,0
20250311,173400,22970,1590,1590,1590,1590,0
20250311,173300,22970,1590,1590,1590,1590,0
20250311,173200,22970,1590,1590,1590,1590,0
20250311,173100,22970,1590,1590,1590,1590,0
20250311,173000,22970,1590,1590,1590,1590,0
20250311,172900,22970,1590,1590,1590,1590,0
20250311,172800,22970,1590,1590,1590,1590,0
20250311,172700,22970,1590,1590,1590,1590,0
20250311,172600,22970,1590,1590,1590,1590,0
20250311,172500,22970,1590,1590,1590,1590,0
20250311,172400,22970,1590,1590,1590,1590,0
20250311,172300,22970,1590,1590,1590,1590,0
20250311,172200,22970,1590,1590,1590,1590,0
20250311,172100,22970,1590,1590,1590,1590,0
20250311,172000,22970,1590,1590,1590,1590,0
20250311,171900,22970,1590,1590,1590,1590,0
20250311,171800,22970,1590,1590,1590,1590,0
20250311,171700,22970,1590,1590,1590,1590,0
20250311,171600,22970,1590,1590,1590,1590,0
20250311,171500,22970,1590,1590,1590,1590,0
20250311,171400,22970,1590,1590,1590,1590,0
20250311,171300,22970,1590,1590,1590,1590,0
20250311,171200,22970,1590,1590,1590,1590,0
20250311,171100,22970,1590,1590,1590,1590,0
20250311,171000,22970,1590,1590,1590,1590,0
20250311,170900,22970,1590,1590,1590,1590,0
20250311,170800,22970,1590,1590,1590,1590,3
20250311,170700,22970,1590,1590,1590,1590,0
20250311,170600,22970,1590,1590,1590,1590,0
20250311,170500,22970,1590,1590,1590,1590,0
20250311,170400,22970,1590,1590,1590,1590,0
20250311,170300,22970,1590,1590,1590,1590,0
20250311,170200,22970,1590,1590,1590,1590,0
20250311,170100,22970,1590,1590,1590,1590,0
20250311,170000,22970,1590,1590,1590,1590,0
20250311,165900,22970,1590,1590,1590,1590,0
20250311,165800,22970,1590,1590,1590,1590,0
20250311,165700,22970,1590,1590,1590,1590,0
20250311,165600,22970,1590,1590,1590,1590,0
20250311,165500,22970,1590,1590,1590,1590,0
20250311,165400,22970,1590,1590,1590,1590,0
20250311,165300,22970,1590,1590,1590,1590,0
20250311,165200,22970,1590,1590,1590,1590,0
20250311,165100,22970,1590,1590,1590,1590,0
20250311,165000,22970,1590,1590,1590,1590,0
20250311,164900,22970,1590,1590,1590,1590,0
20250311,164800,22970,1590,1590,1590,1590,0
20250311,164700,22970,1590,1590,1590,1590,0
20250311,164600,22970,1590,1590,1590,1590,0
20250311,164500,22970,1590,1590,1590,1590,0
20250311,164400,22970,1590,1590,1590,1590,0
20250311,164300,22970,1590,1590,1590,1590,0
20250311,164200,22970,1590,1590,1590,1590,0
20250311,164100,22970,1590,1590,1590,1590,0
20250311,164000,22970,1590,1590,1590,1590,0
20250311,163900,22970,1590,1590,1590,1590,0
20250311,163800,22970,1590,1590,1590,1590,3
20250311,163700,22970,1590,1590,1590,1590,0
20250311,163600,22970,1590,1590,1590,1590,0
20250311,163500,22970,1590,1590,1590,1590,0
20250311,163400,22970,1590,1590,1590,1590,0
20250311,163300,22970,1590,1590,1590,1590,0
20250311,163200,22970,1590,1590,1590,1590,0
20250311,163100,22970,1590,1590,1590,1590,0
20250311,163000,22970,1590,1590,1590,1590,0
20250311,162900,22970,1590,1590,1590,1590,0
20250311,162800,22970,1590,1590,1590,1590,0
20250311,162700,22970,1590,1590,1590,1590,0
20250311,162600,22970,1590,1590,1590,1590,0
20250311,162500,22970,1590,1590,1590,1590,0
20250311,162400,22970,1590,1590,1590,1590,0
20250311,162300,22970,1590,1590,1590,1590,0
20250311,162200,22970,1590,1590,1590,1590,0
20250311,162100,22970,1590,1590,1590,1590,0
20250311,162000,22970,1590,1590,1590,1590,0
20250311,161900,22970,1590,1590,1590,1590,0
20250311,161800,22970,1590,1590,1590,1590,0
20250311,161700,22970,1590,1590,1590,1590,0
20250311,161600,22970,1590,1590,1590,1590,0
20250311,161500,22970,1590,1590,1590,1590,0
20250311,161400,22970,1590,1590,1590,1590,0
20250311,161300,22970,1590,1590,1590,1590,0
20250311,161200,22970,1590,1590,1590,1590,0
20250311,161100,22970,1590,1590,1590,1590,0
20250311,161000,22970,1590,1590,1590,1590,0
20250311,160900,22970,1590,1590,1590,1590,0
20250311,160800,22970,1590,1590,1590,1590,3
20250311,160700,22970,1590,1590,1590,1590,0
20250311,160600,22970,1590,1590,1590,1590,0
20250311,160500,22970,1590,1590,1590,1590,0
20250311,160400,22970,1590,1590,1590,1590,0
20250311,160300,22970,1590,1590,1590,1590,0
20250311,160200,22970,1590,1590,1590,1590,0
20250311,160100,22970,1590,1590,1590,1590,0
20250311,160000,22970,1590,1590,1590,1590,0
20250311,155900,22970,1590,1590,1590,1590,0
20250311,155800,22970,1590,1590,1590,1590,0
20250311,155700,22970,1590,1590,1590,1590,0
20250311,155600,22970,1590,1590,1590,1590,0
20250311,155500,22970,1590,1590,1590,1590,0
20250311,155400,22970,1590,1590,1590,1590,0
20250311,155300,22970,1590,1590,1590,1590,0
20250311,155200,22970,1590,1590,1590,1590,0
20250311,155100,22970,1590,1590,1590,1590,0
20250311,155000,22970,1590,1590,1590,1590,0
20250311,154900,22970,1590,1590,1590,1590,0
20250311,154800,22970,1590,1590,1590,1590,0
20250311,154700,22970,1590,1590,1590,1590,0
20250311,154600,22970,1590,1590,1590,1590,0
20250311,154500,22970,1590,1590,1590,1590,0
20250311,154400,22970,1590,1590,1590,1590,0
20250311,154300,22970,1590,1590,1590,1590,0
20250311,154200,22970,1590,1590,1590,1590,0
20250311,154100,22970,1590,1590,1590,1590,0
20250311,154000,22970,1590,1590,1590,1590,0
20250311,153900,22970,1590,1590,1590,1590,0
20250311,153800,22970,1590,1590,1590,1590,3
20250311,153700,22970,1590,1590,1590,1590,0
20250311,153600,22970,1590,1590,1590,1590,0
20250311,153500,22970,1590,1590,1590,1590,0
20250311,153400,22970,1590,1590,1590,1590,0
20250311,153300,22970,1590,1590,1590,1590,0
20250311,153200,22970,1590,1590,1590,1590,0
20250311,153100,22970,1590,1590,1590,1590,0
20250311,153000,22970,1590,1590,1590,1590,0
20250311,152900,22970,1590,1590,1590,1590,0
20250311,152800,22970,1590,1590,1590,1590,0
20250311,152700,22970,1590,1590,1590,1590,0
20250311,152600,22970,1590,1590,1590,1590,0
20250311,152500,22970,1590,1590,1590,1590,0
20250311,152400,22970,1590,1590,1590,1590,0
20250311,152300,22970,1590,1590,1590,1590,0
20250311,152200,22970,1590,1590,1590,1590,0
20250311,152100,22970,1590,1590,1590,1590,0
20250311,152000,22970,1590,1590,1590,1590,0
20250311,151900,22970,1590,1590,1590,1590,0
20250311,151800,22970,1590,1590,1590,1590,0
20250311,151700,22970,1590,1590,1590,1590,0
20250311,151600,22970,1590,1590,1590,1590,0
20250311,151500,22970,1590,1590,1590,1590,0
20250311,151400,22970,1590,1590,1590,1590,0
20250311,151300,22970,1590,1590,1590,1590,0
20250311,151200,22970,1590,1590,1590,1590,0
20250311,151100,22970,1590,1590,1590,1590,0
20250311,151000,22970,1590,1590,1590,1590,0
20250311,150900,22970,1590,1590,1590,1590,0
20250311,150800,22970,1590,1590,1590,1590,0
20250311,150700,22970,1590,1590,1590,1590,0
20250311,150600,22970,1590,1590,1590,1590,0
20250311,150500,22970,1590,1590,1590,1590,0
20250311,150400,22970,1590,1590,1590,1590,0
20250311,150300,22970,1590,1590,1590,1590,0
20250311,150200,22970,1590,1590,1590,1590,0
20250311,150100,22970,1590,1590,1590,1590,0
20250311,150000,22970,1590,1590,1590,1590,0
20250311,145900,22970,1590,1590,1590,1590,0
20250311,145800,22970,1590,1590,1590,1590,0
20250311,145700,22970,1590,1590,1590,1590,0
20250311,145600,22970,1590,1590,1590,1590,0
20250311,145500,22970,1590,1590,1590,1590,0
20250311,145400,22970,1590,1590,1590,1590,0
20250311,145300,22970,1590,1590,1590,1590,0
20250311,145200,22970,1590,1590,1590,1590,0
20250311,145100,22970,1590,1590,1590,1590,0
20250311,145000,22970,1590,1590,1590,1590,0
20250311,144900,22970,1590,1590,1590,1590,0
20250311,144800,22970,1590,1590,1590,1590,0
20250311,144700,22970,1590,1590,1590,1590,0
20250311,144600,22970,1590,1590,1590,1590,0
20250311,144500,22970,1590,1590,1590,1590,0
20250311,144400,22970,1590,1590,1590,1590,0
20250311,144300,22970,1590,1590,1590,1590,0
20250311,144200,22970,1590,1590,1590,1590,0
20250311,144100,22970,1590,1590,1590,1590,0
20250311,144000,22970,1590,1590,1590,1590,0
20250311,143900,22970,1590,1590,1590,1590,0
20250311,143800,22970,1590,1590,1590,1590,3
20250311,143700,18200,1500,1500,1500,1500,0
20250311,143600,18200,1500,1500,1500,1500,0
20250311,143500,18200,1500,1500,1500,1500,0
20250311,143400,18200,1500,1500,1500,1500,0
20250311,143300,18200,1500,1500,1500,1500,0
20250311,143200,18200,1500,1500,1500,1500,0
20250311,143100,18200,1500,1500,1500,1500,0
20250311,143000,18200,1500,1500,1500,1500,0
20250311,142900,18200,1500,1500,1500,1500,0
20250311,142800,18200,1500,1500,1500,1500,0
20250311,142700,18200,1500,1500,1500,1500,0
20250311,142600,18200,1500,1500,1500,1500,0
20250311,142500,18200,1500,1500,1500,1500,0
20250311,142400,18200,1500,1500,1500,1500,0
20250311,142300,18200,1500,1500,1500,1500,0
20250311,142200,18200,1500,1500,1500,1500,0
20250311,142100,18200,1500,1500,1500,1500,0
20250311,142000,18200,1500,1500,1500,1500,0
20250311,141900,18200,1500,1500,1500,1500,0
20250311,141800,18200,1500,1500,1500,1500,0
20250311,141700,18200,1500,1500,1500,1500,0
20250311,141600,18200,1500,1500,1500,1500,0
20250311,141500,18200,1500,1500,1500,1500,0
20250311,141400,18200,1500,1500,1500,1500,0
20250311,141300,18200,1500,1500,1500,1500,0
20250311,141200,18200,1500,1500,1500,1500,0
20250311,141100,18200,1500,1500,1500,1500,0
20250311,141000,18200,1500,1500,1500,1500,0
20250311,140900,18200,1500,1500,1500,1500,0
20250311,140800,18200,1500,1500,1500,1500,0
20250311,140700,18200,1500,1500,1500,1500,0
20250311,140600,18200,1500,1500,1500,1500,10
20250311,140500,3200,1600,1600,1600,1600,0
20250311,140400,3200,1600,1600,1600,1600,0
20250311,140300,3200,1600,1600,1600,1600,0
20250311,140200,3200,1600,1600,1600,1600,0
20250311,140100,3200,1600,1600,1600,1600,0
20250311,140000,3200,1600,1600,1600,1600,0
20250311,135900,3200,1600,1600,1600,1600,0
20250311,135800,3200,1600,1600,1600,1600,0
20250311,135700,3200,1600,1600,1600,1600,0
20250311,135600,3200,1600,1600,1600,1600,0
20250311,135500,3200,1600,1600,1600,1600,0
20250311,135400,3200,1600,1600,1600,1600,0
20250311,135300,3200,1600,1600,1600,1600,0
20250311,135200,3200,1600,1600,1600,1600,0
20250311,135100,3200,1600,1600,1600,1600,0
20250311,135000,3200,1600,1600,1600,1600,0
20250311,134900,3200,1600,1600,1600,1600,0
20250311,134800,3200,1600,1600,1600,1600,0
20250311,134700,3200,1600,1600,1600,1600,0
20250311,134600,3200,1600,1600,1600,1600,0
20250311,134500,3200,1600,1600,1600,1600,0
20250311,134400,3200,1600,1600,1600,1600,0
20250311,134300,3200,1600,1600,1600,1600,0
20250311,134200,3200,1600,1600,1600,1600,0
20250311,134100,3200,1600,1600,1600,1600,0
20250311,134000,3200,1600,1600,1600,1600,0
20250311,133900,3200,1600,1600,1600,1600,0
20250311,133800,3200,1600,1600,1600,1600,0
20250311,133700,3200,1600,1600,1600,1600,0
20250311,133600,3200,1600,1600,1600,1600,0
20250311,133500,3200,1600,1600,1600,1600,0
20250311,133400,3200,1600,1600,1600,1600,0
20250311,133300,3200,1600,1600,1600,1600,0
20250311,133200,3200,1600,1600,1600,1600,0
20250311,133100,3200,1600,1600,1600,1600,0
20250311,133000,3200,1600,1600,1600,1600,0
20250311,132900,3200,1600,1600,1600,1600,0
20250311,132800,3200,1600,1600,1600,1600,0
20250311,132700,3200,1600,1600,1600,1600,0
20250311,132600,3200,1600,1600,1600,1600,0
20250311,132500,3200,1600,1600,1600,1600,0
20250311,132400,3200,1600,1600,1600,1600,0
20250311,132300,3200,1600,1600,1600,1600,0
20250311,132200,3200,1600,1600,1600,1600,0
20250311,132100,3200,1600,1600,1600,1600,0
20250311,132000,3200,1600,1600,1600,1600,0
20250311,131900,3200,1600,1600,1600,1600,0
20250311,131800,3200,1600,1600,1600,1600,0
20250311,131700,3200,1600,1600,1600,1600,0
20250311,131600,3200,1600,1600,1600,1600,0
20250311,131500,3200,1600,1600,1600,1600,0
20250311,131400,3200,1600,1600,1600,1600,0
20250311,131300,3200,1600,1600,1600,1600,0
20250311,131200,3200,1600,1600,1600,1600,0
20250311,131100,3200,1600,1600,1600,1600,0
20250311,131000,3200,1600,1600,1600,1600,0
20250311,130900,3200,1600,1600,1600,1600,0
20250311,130800,3200,1600,1600,1600,1600,0
20250311,130700,3200,1600,1600,1600,1600,0
20250311,130600,3200,1600,1600,1600,1600,0
20250311,130500,3200,1600,1600,1600,1600,0
20250311,130400,3200,1600,1600,1600,1600,0
20250311,130300,3200,1600,1600,1600,1600,0
20250311,130200,3200,1600,1600,1600,1600,0
20250311,130100,3200,1600,1600,1600,1600,0
20250311,130000,3200,1600,1600,1600,1600,0
20250311,125900,3200,1600,1600,1600,1600,0
20250311,125800,3200,1600,1600,1600,1600,0
20250311,125700,3200,1600,1600,1600,1600,0
20250311,125600,3200,1600,1600,1600,1600,0
20250311,125500,3200,1600,1600,1600,1600,0
20250311,125400,3200,1600,1600,1600,1600,0
20250311,125300,3200,1600,1600,1600,1600,0
20250311,125200,3200,1600,1600,1600,1600,0
20250311,125100,3200,1600,1600,1600,1600,0
20250311,125000,3200,1600,1600,1600,1600,0
20250311,124900,3200,1600,1600,1600,1600,0
20250311,124800,3200,1600,1600,1600,1600,0
20250311,124700,3200,1600,1600,1600,1600,0
20250311,124600,3200,1600,1600,1600,1600,0
20250311,124500,3200,1600,1600,1600,1600,0
20250311,124400,3200,1600,1600,1600,1600,0
20250311,124300,3200,1600,1600,1600,1600,0
20250311,124200,3200,1600,1600,1600,1600,0
20250311,124100,3200,1600,1600,1600,1600,0
20250311,124000,3200,1600,1600,1600,1600,0
20250311,123900,3200,1600,1600,1600,1600,0
20250311,123800,3200,1600,1600,1600,1600,0
20250311,123700,3200,1600,1600,1600,1600,0
20250311,123600,3200,1600,1600,1600,1600,0
20250311,123500,3200,1600,1600,1600,1600,0
20250311,123400,3200,1600,1600,1600,1600,0
20250311,123300,3200,1600,1600,1600,1600,0
20250311,123200,3200,1600,1600,1600,1600,0
20250311,123100,3200,1600,1600,1600,1600,0
20250311,123000,3200,1600,1600,1600,1600,0
20250311,122900,3200,1600,1600,1600,1600,0
20250311,122800,3200,1600,1600,1600,1600,0
20250311,122700,3200,1600,1600,1600,1600,0
20250311,122600,3200,1600,1600,1600,1600,0
20250311,122500,3200,1600,1600,1600,1600,0
20250311,122400,3200,1600,1600,1600,1600,0
20250311,122300,3200,1600,1600,1600,1600,0
20250311,122200,3200,1600,1600,1600,1600,0
20250311,122100,3200,1600,1600,1600,1600,0
20250311,122000,3200,1600,1600,1600,1600,0
20250311,121900,3200,1600,1600,1600,1600,0
20250311,121800,3200,1600,1600,1600,1600,0
20250311,121700,3200,1600,1600,1600,1600,0
20250311,121600,3200,1600,1600,1600,1600,0
20250311,121500,3200,1600,1600,1600,1600,0
20250311,121400,3200,1600,1600,1600,1600,0
20250311,121300,3200,1600,1600,1600,1600,0
20250311,121200,3200,1600,1600,1600,1600,0
20250311,121100,3200,1600,1600,1600,1600,0
20250311,121000,3200,1600,1600,1600,1600,0
20250311,120900,3200,1600,1600,1600,1600,0
20250311,120800,3200,1600,1600,1600,1600,0
20250311,120700,3200,1600,1600,1600,1600,0
20250311,120600,3200,1600,1600,1600,1600,0
20250311,120500,3200,1600,1600,1600,1600,0
20250311,120400,3200,1600,1600,1600,1600,0
20250311,120300,3200,1600,1600,1600,1600,0
20250311,120200,3200,1600,1600,1600,1600,0
20250311,120100,3200,1600,1600,1600,1600,0
20250311,120000,3200,1600,1600,1600,1600,0
20250311,115900,3200,1600,1600,1600,1600,0
20250311,115800,3200,1600,1600,1600,1600,0
20250311,115700,3200,1600,1600,1600,1600,0
20250311,115600,3200,1600,1600,1600,1600,0
20250311,115500,3200,1600,1600,1600,1600,0
20250311,115400,3200,1600,1600,1600,1600,0
20250311,115300,3200,1600,1600,1600,1600,0
20250311,115200,3200,1600,1600,1600,1600,0
20250311,115100,3200,1600,1600,1600,1600,0
20250311,115000,3200,1600,1600,1600,1600,0
20250311,114900,3200,1600,1600,1600,1600,0
20250311,114800,3200,1600,1600,1600,1600,0
20250311,114700,3200,1600,1600,1600,1600,0
20250311,114600,3200,1600,1600,1600,1600,0
20250311,114500,3200,1600,1600,1600,1600,0
20250311,114400,3200,1600,1600,1600,1600,0
20250311,114300,3200,1600,1600,1600,1600,0
20250311,114200,3200,1600,1600,1600,1600,0
20250311,114100,3200,1600,1600,1600,1600,0
20250311,114000,3200,1600,1600,1600,1600,0
20250311,113900,3200,1600,1600,1600,1600,0
20250311,113800,3200,1600,1600,1600,1600,0
20250311,113700,3200,1600,1600,1600,1600,0
20250311,113600,3200,1600,1600,1600,1600,0
20250311,113500,3200,1600,1600,1600,1600,0
20250311,113400,3200,1600,1600,1600,1600,0
20250311,113300,3200,1600,1600,1600,1600,0
20250311,113200,3200,1600,1600,1600,1600,0
20250311,113100,3200,1600,1600,1600,1600,0
20250311,113000,3200,1600,1600,1600,1600,0
20250311,112900,3200,1600,1600,1600,1600,0
20250311,112800,3200,1600,1600,1600,1600,0
20250311,112700,3200,1600,1600,1600,1600,0
20250311,112600,3200,1600,1600,1600,1600,0
20250311,112500,3200,1600,1600,1600,1600,0
20250311,112400,3200,1600,1600,1600,1600,0
20250311,112300,3200,1600,1600,1600,1600,0
20250311,112200,3200,1600,1600,1600,1600,0
20250311,112100,3200,1600,1600,1600,1600,0
20250311,112000,3200,1600,1600,1600,1600,0
20250311,111900,3200,1600,1600,1600,1600,0
20250311,111800,3200,1600,1600,1600,1600,0
20250311,111700,3200,1600,1600,1600,1600,0
20250311,111600,3200,1600,1600,1600,1600,0
20250311,111500,3200,1600,1600,1600,1600,0
20250311,111400,3200,1600,1600,1600,1600,0
20250311,111300,3200,1600,1600,1600,1600,0
20250311,111200,3200,1600,1600,1600,1600,0
20250311,111100,3200,1600,1600,1600,1600,0
20250311,111000,3200,1600,1600,1600,1600,0
20250311,110900,3200,1600,1600,1600,1600,0
20250311,110800,3200,1600,1600,1600,1600,0
20250311,110700,3200,1600,1600,1600,1600,0
20250311,110600,3200,1600,1600,1600,1600,0
20250311,110500,3200,1600,1600,1600,1600,0
20250311,110400,3200,1600,1600,1600,1600,0
20250311,110300,3200,1600,1600,1600,1600,0
20250311,110200,3200,1600,1600,1600,1600,0
20250311,110100,3200,1600,1600,1600,1600,0
20250311,110000,3200,1600,1600,1600,1600,0
20250311,105900,3200,1600,1600,1600,1600,0
20250311,105800,3200,1600,1600,1600,1600,0
20250311,105700,3200,1600,1600,1600,1600,0
20250311,105600,3200,1600,1600,1600,1600,0
20250311,105500,3200,1600,1600,1600,1600,0
20250311,105400,3200,1600,1600,1600,1600,0
20250311,105300,3200,1600,1600,1600,1600,0
20250311,105200,3200,1600,1600,1600,1600,0
20250311,105100,3200,1600,1600,1600,1600,0
20250311,105000,3200,1600,1600,1600,1600,0
20250311,104900,3200,1600,1600,1600,1600,0
20250311,104800,3200,1600,1600,1600,1600,0
20250311,104700,3200,1600,1600,1600,1600,0
20250311,104600,3200,1600,1600,1600,1600,0
20250311,104500,3200,1600,1600,1600,1600,0
20250311,104400,3200,1600,1600,1600,1600,0
20250311,104300,3200,1600,1600,1600,1600,0
20250311,104200,3200,1600,1600,1600,1600,0
20250311,104100,3200,1600,1600,1600,1600,0
20250311,104000,3200,1600,1600,1600,1600,0
20250311,103900,3200,1600,1600,1600,1600,0
20250311,103800,3200,1600,1600,1600,1600,0
20250311,103700,3200,1600,1600,1600,1600,0
20250311,103600,3200,1600,1600,1600,1600,0
20250311,103500,3200,1600,1600,1600,1600,0
20250311,103400,3200,1600,1600,1600,1600,0
20250311,103300,3200,1600,1600,1600,1600,0
20250311,103200,3200,1600,1600,1600,1600,0
20250311,103100,3200,1600,1600,1600,1600,0
20250311,103000,3200,1600,1600,1600,1600,0
20250311,102900,3200,1600,1600,1600,1600,0
20250311,102800,3200,1600,1600,1600,1600,0
20250311,102700,3200,1600,1600,1600,1600,0
20250311,102600,3200,1600,1600,1600,1600,0
20250311,102500,3200,1600,1600,1600,1600,0
20250311,102400,3200,1600,1600,1600,1600,0
20250311,102300,3200,1600,1600,1600,1600,0
20250311,102200,3200,1600,1600,1600,1600,0
20250311,102100,3200,1600,1600,1600,1600,0
20250311,102000,3200,1600,1600,1600,1600,0
20250311,101900,3200,1600,1600,1600,1600,0
20250311,101800,3200,1600,1600,1600,1600,0
20250311,101700,3200,1600,1600,1600,1600,0
20250311,101600,3200,1600,1600,1600,1600,0
20250311,101500,3200,1600,1600,1600,1600,0
20250311,101400,3200,1600,1600,1600,1600,0
20250311,101300,3200,1600,1600,1600,1600,0
20250311,101200,3200,1600,1600,1600,1600,0
20250311,101100,3200,1600,1600,1600,1600,0
20250311,101000,3200,1600,1600,1600,1600,0
20250311,100900,3200,1600,1600,1600,1600,0
20250311,100800,3200,1600,1600,1600,1600,0
20250311,100700,3200,1600,1600,1600,1600,0
20250311,100600,3200,1600,1600,1600,1600,0
20250311,100500,3200,1600,1600,1600,1600,0
20250311,100400,3200,1600,1600,1600,1600,0
20250311,100300,3200,1600,1600,1600,1600,0
20250311,100200,3200,1600,1600,1600,1600,0
20250311,100100,3200,1600,1600,1600,1600,0
20250311,100000,3200,1600,1600,1600,1600,0
20250311,095900,3200,1600,1600,1600,1600,0
20250311,095800,3200,1600,1600,1600,1600,0
20250311,095700,3200,1600,1600,1600,1600,0
20250311,095600,3200,1600,1600,1600,1600,0
20250311,095500,3200,1600,1600,1600,1600,0
20250311,095400,3200,1600,1600,1600,1600,0
20250311,095300,3200,1600,1600,1600,1600,0
20250311,095200,3200,1600,1600,1600,1600,0
20250311,095100,3200,1600,1600,1600,1600,0
20250311,095000,3200,1600,1600,1600,1600,0
20250311,094900,3200,1600,1600,1600,1600,0
20250311,094800,3200,1600,1600,1600,1600,0
20250311,094700,3200,1600,1600,1600,1600,0
20250311,094600,3200,1600,1600,1600,1600,0
20250311,094500,3200,1600,1600,1600,1600,0
20250311,094400,3200,1600,1600,1600,1600,0
20250311,094300,3200,1600,1600,1600,1600,0
20250311,094200,3200,1600,1600,1600,1600,0
20250311,094100,3200,1600,1600,1600,1600,0
20250311,094000,3200,1600,1600,1600,1600,0
20250311,093900,3200,1600,1600,1600,1600,0
20250311,093800,3200,1600,1600,1600,1600,0
20250311,093700,3200,1600,1600,1600,1600,0
20250311,093600,3200,1600,1600,1600,1600,0
20250311,093500,3200,1600,1600,1600,1600,0
20250311,093400,3200,1600,1600,1600,1600,0
20250311,093300,3200,1600,1600,1600,1600,0
20250311,093200,3200,1600,1600,1600,1600,0
20250311,093100,3200,1600,1600,1600,1600,0
20250311,093000,3200,1600,1600,1600,1600,0
20250311,092900,3200,1600,1600,1600,1600,0
20250311,092800,3200,1600,1600,1600,1600,0
20250311,092700,3200,1600,1600,1600,1600,0
20250311,092600,3200,1600,1600,1600,1600,0
20250311,092500,3200,1600,1600,1600,1600,0
20250311,092400,3200,1600,1600,1600,1600,0
20250311,092300,3200,1600,1600,1600,1600,0
20250311,092200,3200,1600,1600,1600,1600,0
20250311,092100,3200,1600,1600,1600,1600,0
20250311,092000,3200,1600,1600,1600,1600,0
20250311,091900,3200,1600,1600,1600,1600,0
20250311,091800,3200,1600,1600,1600,1600,0
20250311,091700,3200,1600,1600,1600,1600,0
20250311,091600,3200,1600,1600,1600,1600,0
20250311,091500,3200,1600,1600,1600,1600,0
20250311,091400,3200,1600,1600,1600,1600,0
20250311,091300,3200,1600,1600,1600,1600,0
20250311,091200,3200,1600,1600,1600,1600,0
20250311,091100,3200,1600,1600,1600,1600,0
20250311,091000,3200,1600,1600,1600,1600,0
20250311,090900,3200,1600,1600,1600,1600,0
20250311,090800,3200,1600,1600,1600,1600,0
20250311,090700,3200,1600,1600,1600,1600,0
20250311,090600,3200,1600,1600,1600,1600,0
20250311,090500,3200,1600,1600,1600,1600,0
20250311,090400,3200,1600,1600,1600,1600,0
20250311,090300,3200,1600,1600,1600,1600,0
20250311,090200,3200,1600,1600,1600,1600,0
20250311,090100,3200,1600,1600,1600,1600,0
20250311,090000,3200,1600,1600,1600,1600,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210800 22970 1590 1590 1590 1590 3
3 20250311 210700 22970 1590 1590 1590 1590 0
4 20250311 210600 22970 1590 1590 1590 1590 0
5 20250311 210500 22970 1590 1590 1590 1590 0
6 20250311 210400 22970 1590 1590 1590 1590 0
7 20250311 210300 22970 1590 1590 1590 1590 0
8 20250311 210200 22970 1590 1590 1590 1590 0
9 20250311 210100 22970 1590 1590 1590 1590 0
10 20250311 210000 22970 1590 1590 1590 1590 0
11 20250311 205900 22970 1590 1590 1590 1590 0
12 20250311 205800 22970 1590 1590 1590 1590 0
13 20250311 205700 22970 1590 1590 1590 1590 0
14 20250311 205600 22970 1590 1590 1590 1590 0
15 20250311 205500 22970 1590 1590 1590 1590 0
16 20250311 205400 22970 1590 1590 1590 1590 0
17 20250311 205300 22970 1590 1590 1590 1590 0
18 20250311 205200 22970 1590 1590 1590 1590 0
19 20250311 205100 22970 1590 1590 1590 1590 0
20 20250311 205000 22970 1590 1590 1590 1590 0
21 20250311 204900 22970 1590 1590 1590 1590 0
22 20250311 204800 22970 1590 1590 1590 1590 0
23 20250311 204700 22970 1590 1590 1590 1590 0
24 20250311 204600 22970 1590 1590 1590 1590 0
25 20250311 204500 22970 1590 1590 1590 1590 0
26 20250311 204400 22970 1590 1590 1590 1590 0
27 20250311 204300 22970 1590 1590 1590 1590 0
28 20250311 204200 22970 1590 1590 1590 1590 0
29 20250311 204100 22970 1590 1590 1590 1590 0
30 20250311 204000 22970 1590 1590 1590 1590 0
31 20250311 203900 22970 1590 1590 1590 1590 0
32 20250311 203800 22970 1590 1590 1590 1590 3
33 20250311 203700 22970 1590 1590 1590 1590 0
34 20250311 203600 22970 1590 1590 1590 1590 0
35 20250311 203500 22970 1590 1590 1590 1590 0
36 20250311 203400 22970 1590 1590 1590 1590 0
37 20250311 203300 22970 1590 1590 1590 1590 0
38 20250311 203200 22970 1590 1590 1590 1590 0
39 20250311 203100 22970 1590 1590 1590 1590 0
40 20250311 203000 22970 1590 1590 1590 1590 0
41 20250311 202900 22970 1590 1590 1590 1590 0
42 20250311 202800 22970 1590 1590 1590 1590 0
43 20250311 202700 22970 1590 1590 1590 1590 0
44 20250311 202600 22970 1590 1590 1590 1590 0
45 20250311 202500 22970 1590 1590 1590 1590 0
46 20250311 202400 22970 1590 1590 1590 1590 0
47 20250311 202300 22970 1590 1590 1590 1590 0
48 20250311 202200 22970 1590 1590 1590 1590 0
49 20250311 202100 22970 1590 1590 1590 1590 0
50 20250311 202000 22970 1590 1590 1590 1590 0
51 20250311 201900 22970 1590 1590 1590 1590 0
52 20250311 201800 22970 1590 1590 1590 1590 0
53 20250311 201700 22970 1590 1590 1590 1590 0
54 20250311 201600 22970 1590 1590 1590 1590 0
55 20250311 201500 22970 1590 1590 1590 1590 0
56 20250311 201400 22970 1590 1590 1590 1590 0
57 20250311 201300 22970 1590 1590 1590 1590 0
58 20250311 201200 22970 1590 1590 1590 1590 0
59 20250311 201100 22970 1590 1590 1590 1590 0
60 20250311 201000 22970 1590 1590 1590 1590 0
61 20250311 200900 22970 1590 1590 1590 1590 0
62 20250311 200800 22970 1590 1590 1590 1590 3
63 20250311 200700 22970 1590 1590 1590 1590 0
64 20250311 200600 22970 1590 1590 1590 1590 0
65 20250311 200500 22970 1590 1590 1590 1590 0
66 20250311 200400 22970 1590 1590 1590 1590 0
67 20250311 200300 22970 1590 1590 1590 1590 0
68 20250311 200200 22970 1590 1590 1590 1590 0
69 20250311 200100 22970 1590 1590 1590 1590 0
70 20250311 200000 22970 1590 1590 1590 1590 0
71 20250311 195900 22970 1590 1590 1590 1590 0
72 20250311 195800 22970 1590 1590 1590 1590 0
73 20250311 195700 22970 1590 1590 1590 1590 0
74 20250311 195600 22970 1590 1590 1590 1590 0
75 20250311 195500 22970 1590 1590 1590 1590 0
76 20250311 195400 22970 1590 1590 1590 1590 0
77 20250311 195300 22970 1590 1590 1590 1590 0
78 20250311 195200 22970 1590 1590 1590 1590 0
79 20250311 195100 22970 1590 1590 1590 1590 0
80 20250311 195000 22970 1590 1590 1590 1590 0
81 20250311 194900 22970 1590 1590 1590 1590 0
82 20250311 194800 22970 1590 1590 1590 1590 0
83 20250311 194700 22970 1590 1590 1590 1590 0
84 20250311 194600 22970 1590 1590 1590 1590 0
85 20250311 194500 22970 1590 1590 1590 1590 0
86 20250311 194400 22970 1590 1590 1590 1590 0
87 20250311 194300 22970 1590 1590 1590 1590 0
88 20250311 194200 22970 1590 1590 1590 1590 0
89 20250311 194100 22970 1590 1590 1590 1590 0
90 20250311 194000 22970 1590 1590 1590 1590 0
91 20250311 193900 22970 1590 1590 1590 1590 0
92 20250311 193800 22970 1590 1590 1590 1590 3
93 20250311 193700 22970 1590 1590 1590 1590 0
94 20250311 193600 22970 1590 1590 1590 1590 0
95 20250311 193500 22970 1590 1590 1590 1590 0
96 20250311 193400 22970 1590 1590 1590 1590 0
97 20250311 193300 22970 1590 1590 1590 1590 0
98 20250311 193200 22970 1590 1590 1590 1590 0
99 20250311 193100 22970 1590 1590 1590 1590 0
100 20250311 193000 22970 1590 1590 1590 1590 0
101 20250311 192900 22970 1590 1590 1590 1590 0
102 20250311 192800 22970 1590 1590 1590 1590 0
103 20250311 192700 22970 1590 1590 1590 1590 0
104 20250311 192600 22970 1590 1590 1590 1590 0
105 20250311 192500 22970 1590 1590 1590 1590 0
106 20250311 192400 22970 1590 1590 1590 1590 0
107 20250311 192300 22970 1590 1590 1590 1590 0
108 20250311 192200 22970 1590 1590 1590 1590 0
109 20250311 192100 22970 1590 1590 1590 1590 0
110 20250311 192000 22970 1590 1590 1590 1590 0
111 20250311 191900 22970 1590 1590 1590 1590 0
112 20250311 191800 22970 1590 1590 1590 1590 0
113 20250311 191700 22970 1590 1590 1590 1590 0
114 20250311 191600 22970 1590 1590 1590 1590 0
115 20250311 191500 22970 1590 1590 1590 1590 0
116 20250311 191400 22970 1590 1590 1590 1590 0
117 20250311 191300 22970 1590 1590 1590 1590 0
118 20250311 191200 22970 1590 1590 1590 1590 0
119 20250311 191100 22970 1590 1590 1590 1590 0
120 20250311 191000 22970 1590 1590 1590 1590 0
121 20250311 190900 22970 1590 1590 1590 1590 0
122 20250311 190800 22970 1590 1590 1590 1590 3
123 20250311 190700 22970 1590 1590 1590 1590 0
124 20250311 190600 22970 1590 1590 1590 1590 0
125 20250311 190500 22970 1590 1590 1590 1590 0
126 20250311 190400 22970 1590 1590 1590 1590 0
127 20250311 190300 22970 1590 1590 1590 1590 0
128 20250311 190200 22970 1590 1590 1590 1590 0
129 20250311 190100 22970 1590 1590 1590 1590 0
130 20250311 190000 22970 1590 1590 1590 1590 0
131 20250311 185900 22970 1590 1590 1590 1590 0
132 20250311 185800 22970 1590 1590 1590 1590 0
133 20250311 185700 22970 1590 1590 1590 1590 0
134 20250311 185600 22970 1590 1590 1590 1590 0
135 20250311 185500 22970 1590 1590 1590 1590 0
136 20250311 185400 22970 1590 1590 1590 1590 0
137 20250311 185300 22970 1590 1590 1590 1590 0
138 20250311 185200 22970 1590 1590 1590 1590 0
139 20250311 185100 22970 1590 1590 1590 1590 0
140 20250311 185000 22970 1590 1590 1590 1590 0
141 20250311 184900 22970 1590 1590 1590 1590 0
142 20250311 184800 22970 1590 1590 1590 1590 0
143 20250311 184700 22970 1590 1590 1590 1590 0
144 20250311 184600 22970 1590 1590 1590 1590 0
145 20250311 184500 22970 1590 1590 1590 1590 0
146 20250311 184400 22970 1590 1590 1590 1590 0
147 20250311 184300 22970 1590 1590 1590 1590 0
148 20250311 184200 22970 1590 1590 1590 1590 0
149 20250311 184100 22970 1590 1590 1590 1590 0
150 20250311 184000 22970 1590 1590 1590 1590 0
151 20250311 183900 22970 1590 1590 1590 1590 0
152 20250311 183800 22970 1590 1590 1590 1590 3
153 20250311 183700 22970 1590 1590 1590 1590 0
154 20250311 183600 22970 1590 1590 1590 1590 0
155 20250311 183500 22970 1590 1590 1590 1590 0
156 20250311 183400 22970 1590 1590 1590 1590 0
157 20250311 183300 22970 1590 1590 1590 1590 0
158 20250311 183200 22970 1590 1590 1590 1590 0
159 20250311 183100 22970 1590 1590 1590 1590 0
160 20250311 183000 22970 1590 1590 1590 1590 0
161 20250311 182900 22970 1590 1590 1590 1590 0
162 20250311 182800 22970 1590 1590 1590 1590 0
163 20250311 182700 22970 1590 1590 1590 1590 0
164 20250311 182600 22970 1590 1590 1590 1590 0
165 20250311 182500 22970 1590 1590 1590 1590 0
166 20250311 182400 22970 1590 1590 1590 1590 0
167 20250311 182300 22970 1590 1590 1590 1590 0
168 20250311 182200 22970 1590 1590 1590 1590 0
169 20250311 182100 22970 1590 1590 1590 1590 0
170 20250311 182000 22970 1590 1590 1590 1590 0
171 20250311 181900 22970 1590 1590 1590 1590 0
172 20250311 181800 22970 1590 1590 1590 1590 0
173 20250311 181700 22970 1590 1590 1590 1590 0
174 20250311 181600 22970 1590 1590 1590 1590 0
175 20250311 181500 22970 1590 1590 1590 1590 0
176 20250311 181400 22970 1590 1590 1590 1590 0
177 20250311 181300 22970 1590 1590 1590 1590 0
178 20250311 181200 22970 1590 1590 1590 1590 0
179 20250311 181100 22970 1590 1590 1590 1590 0
180 20250311 181000 22970 1590 1590 1590 1590 0
181 20250311 180900 22970 1590 1590 1590 1590 0
182 20250311 180800 22970 1590 1590 1590 1590 3
183 20250311 180700 22970 1590 1590 1590 1590 0
184 20250311 180600 22970 1590 1590 1590 1590 0
185 20250311 180500 22970 1590 1590 1590 1590 0
186 20250311 180400 22970 1590 1590 1590 1590 0
187 20250311 180300 22970 1590 1590 1590 1590 0
188 20250311 180200 22970 1590 1590 1590 1590 0
189 20250311 180100 22970 1590 1590 1590 1590 0
190 20250311 180000 22970 1590 1590 1590 1590 0
191 20250311 175900 22970 1590 1590 1590 1590 0
192 20250311 175800 22970 1590 1590 1590 1590 0
193 20250311 175700 22970 1590 1590 1590 1590 0
194 20250311 175600 22970 1590 1590 1590 1590 0
195 20250311 175500 22970 1590 1590 1590 1590 0
196 20250311 175400 22970 1590 1590 1590 1590 0
197 20250311 175300 22970 1590 1590 1590 1590 0
198 20250311 175200 22970 1590 1590 1590 1590 0
199 20250311 175100 22970 1590 1590 1590 1590 0
200 20250311 175000 22970 1590 1590 1590 1590 0
201 20250311 174900 22970 1590 1590 1590 1590 0
202 20250311 174800 22970 1590 1590 1590 1590 0
203 20250311 174700 22970 1590 1590 1590 1590 0
204 20250311 174600 22970 1590 1590 1590 1590 0
205 20250311 174500 22970 1590 1590 1590 1590 0
206 20250311 174400 22970 1590 1590 1590 1590 0
207 20250311 174300 22970 1590 1590 1590 1590 0
208 20250311 174200 22970 1590 1590 1590 1590 0
209 20250311 174100 22970 1590 1590 1590 1590 0
210 20250311 174000 22970 1590 1590 1590 1590 0
211 20250311 173900 22970 1590 1590 1590 1590 0
212 20250311 173800 22970 1590 1590 1590 1590 3
213 20250311 173700 22970 1590 1590 1590 1590 0
214 20250311 173600 22970 1590 1590 1590 1590 0
215 20250311 173500 22970 1590 1590 1590 1590 0
216 20250311 173400 22970 1590 1590 1590 1590 0
217 20250311 173300 22970 1590 1590 1590 1590 0
218 20250311 173200 22970 1590 1590 1590 1590 0
219 20250311 173100 22970 1590 1590 1590 1590 0
220 20250311 173000 22970 1590 1590 1590 1590 0
221 20250311 172900 22970 1590 1590 1590 1590 0
222 20250311 172800 22970 1590 1590 1590 1590 0
223 20250311 172700 22970 1590 1590 1590 1590 0
224 20250311 172600 22970 1590 1590 1590 1590 0
225 20250311 172500 22970 1590 1590 1590 1590 0
226 20250311 172400 22970 1590 1590 1590 1590 0
227 20250311 172300 22970 1590 1590 1590 1590 0
228 20250311 172200 22970 1590 1590 1590 1590 0
229 20250311 172100 22970 1590 1590 1590 1590 0
230 20250311 172000 22970 1590 1590 1590 1590 0
231 20250311 171900 22970 1590 1590 1590 1590 0
232 20250311 171800 22970 1590 1590 1590 1590 0
233 20250311 171700 22970 1590 1590 1590 1590 0
234 20250311 171600 22970 1590 1590 1590 1590 0
235 20250311 171500 22970 1590 1590 1590 1590 0
236 20250311 171400 22970 1590 1590 1590 1590 0
237 20250311 171300 22970 1590 1590 1590 1590 0
238 20250311 171200 22970 1590 1590 1590 1590 0
239 20250311 171100 22970 1590 1590 1590 1590 0
240 20250311 171000 22970 1590 1590 1590 1590 0
241 20250311 170900 22970 1590 1590 1590 1590 0
242 20250311 170800 22970 1590 1590 1590 1590 3
243 20250311 170700 22970 1590 1590 1590 1590 0
244 20250311 170600 22970 1590 1590 1590 1590 0
245 20250311 170500 22970 1590 1590 1590 1590 0
246 20250311 170400 22970 1590 1590 1590 1590 0
247 20250311 170300 22970 1590 1590 1590 1590 0
248 20250311 170200 22970 1590 1590 1590 1590 0
249 20250311 170100 22970 1590 1590 1590 1590 0
250 20250311 170000 22970 1590 1590 1590 1590 0
251 20250311 165900 22970 1590 1590 1590 1590 0
252 20250311 165800 22970 1590 1590 1590 1590 0
253 20250311 165700 22970 1590 1590 1590 1590 0
254 20250311 165600 22970 1590 1590 1590 1590 0
255 20250311 165500 22970 1590 1590 1590 1590 0
256 20250311 165400 22970 1590 1590 1590 1590 0
257 20250311 165300 22970 1590 1590 1590 1590 0
258 20250311 165200 22970 1590 1590 1590 1590 0
259 20250311 165100 22970 1590 1590 1590 1590 0
260 20250311 165000 22970 1590 1590 1590 1590 0
261 20250311 164900 22970 1590 1590 1590 1590 0
262 20250311 164800 22970 1590 1590 1590 1590 0
263 20250311 164700 22970 1590 1590 1590 1590 0
264 20250311 164600 22970 1590 1590 1590 1590 0
265 20250311 164500 22970 1590 1590 1590 1590 0
266 20250311 164400 22970 1590 1590 1590 1590 0
267 20250311 164300 22970 1590 1590 1590 1590 0
268 20250311 164200 22970 1590 1590 1590 1590 0
269 20250311 164100 22970 1590 1590 1590 1590 0
270 20250311 164000 22970 1590 1590 1590 1590 0
271 20250311 163900 22970 1590 1590 1590 1590 0
272 20250311 163800 22970 1590 1590 1590 1590 3
273 20250311 163700 22970 1590 1590 1590 1590 0
274 20250311 163600 22970 1590 1590 1590 1590 0
275 20250311 163500 22970 1590 1590 1590 1590 0
276 20250311 163400 22970 1590 1590 1590 1590 0
277 20250311 163300 22970 1590 1590 1590 1590 0
278 20250311 163200 22970 1590 1590 1590 1590 0
279 20250311 163100 22970 1590 1590 1590 1590 0
280 20250311 163000 22970 1590 1590 1590 1590 0
281 20250311 162900 22970 1590 1590 1590 1590 0
282 20250311 162800 22970 1590 1590 1590 1590 0
283 20250311 162700 22970 1590 1590 1590 1590 0
284 20250311 162600 22970 1590 1590 1590 1590 0
285 20250311 162500 22970 1590 1590 1590 1590 0
286 20250311 162400 22970 1590 1590 1590 1590 0
287 20250311 162300 22970 1590 1590 1590 1590 0
288 20250311 162200 22970 1590 1590 1590 1590 0
289 20250311 162100 22970 1590 1590 1590 1590 0
290 20250311 162000 22970 1590 1590 1590 1590 0
291 20250311 161900 22970 1590 1590 1590 1590 0
292 20250311 161800 22970 1590 1590 1590 1590 0
293 20250311 161700 22970 1590 1590 1590 1590 0
294 20250311 161600 22970 1590 1590 1590 1590 0
295 20250311 161500 22970 1590 1590 1590 1590 0
296 20250311 161400 22970 1590 1590 1590 1590 0
297 20250311 161300 22970 1590 1590 1590 1590 0
298 20250311 161200 22970 1590 1590 1590 1590 0
299 20250311 161100 22970 1590 1590 1590 1590 0
300 20250311 161000 22970 1590 1590 1590 1590 0
301 20250311 160900 22970 1590 1590 1590 1590 0
302 20250311 160800 22970 1590 1590 1590 1590 3
303 20250311 160700 22970 1590 1590 1590 1590 0
304 20250311 160600 22970 1590 1590 1590 1590 0
305 20250311 160500 22970 1590 1590 1590 1590 0
306 20250311 160400 22970 1590 1590 1590 1590 0
307 20250311 160300 22970 1590 1590 1590 1590 0
308 20250311 160200 22970 1590 1590 1590 1590 0
309 20250311 160100 22970 1590 1590 1590 1590 0
310 20250311 160000 22970 1590 1590 1590 1590 0
311 20250311 155900 22970 1590 1590 1590 1590 0
312 20250311 155800 22970 1590 1590 1590 1590 0
313 20250311 155700 22970 1590 1590 1590 1590 0
314 20250311 155600 22970 1590 1590 1590 1590 0
315 20250311 155500 22970 1590 1590 1590 1590 0
316 20250311 155400 22970 1590 1590 1590 1590 0
317 20250311 155300 22970 1590 1590 1590 1590 0
318 20250311 155200 22970 1590 1590 1590 1590 0
319 20250311 155100 22970 1590 1590 1590 1590 0
320 20250311 155000 22970 1590 1590 1590 1590 0
321 20250311 154900 22970 1590 1590 1590 1590 0
322 20250311 154800 22970 1590 1590 1590 1590 0
323 20250311 154700 22970 1590 1590 1590 1590 0
324 20250311 154600 22970 1590 1590 1590 1590 0
325 20250311 154500 22970 1590 1590 1590 1590 0
326 20250311 154400 22970 1590 1590 1590 1590 0
327 20250311 154300 22970 1590 1590 1590 1590 0
328 20250311 154200 22970 1590 1590 1590 1590 0
329 20250311 154100 22970 1590 1590 1590 1590 0
330 20250311 154000 22970 1590 1590 1590 1590 0
331 20250311 153900 22970 1590 1590 1590 1590 0
332 20250311 153800 22970 1590 1590 1590 1590 3
333 20250311 153700 22970 1590 1590 1590 1590 0
334 20250311 153600 22970 1590 1590 1590 1590 0
335 20250311 153500 22970 1590 1590 1590 1590 0
336 20250311 153400 22970 1590 1590 1590 1590 0
337 20250311 153300 22970 1590 1590 1590 1590 0
338 20250311 153200 22970 1590 1590 1590 1590 0
339 20250311 153100 22970 1590 1590 1590 1590 0
340 20250311 153000 22970 1590 1590 1590 1590 0
341 20250311 152900 22970 1590 1590 1590 1590 0
342 20250311 152800 22970 1590 1590 1590 1590 0
343 20250311 152700 22970 1590 1590 1590 1590 0
344 20250311 152600 22970 1590 1590 1590 1590 0
345 20250311 152500 22970 1590 1590 1590 1590 0
346 20250311 152400 22970 1590 1590 1590 1590 0
347 20250311 152300 22970 1590 1590 1590 1590 0
348 20250311 152200 22970 1590 1590 1590 1590 0
349 20250311 152100 22970 1590 1590 1590 1590 0
350 20250311 152000 22970 1590 1590 1590 1590 0
351 20250311 151900 22970 1590 1590 1590 1590 0
352 20250311 151800 22970 1590 1590 1590 1590 0
353 20250311 151700 22970 1590 1590 1590 1590 0
354 20250311 151600 22970 1590 1590 1590 1590 0
355 20250311 151500 22970 1590 1590 1590 1590 0
356 20250311 151400 22970 1590 1590 1590 1590 0
357 20250311 151300 22970 1590 1590 1590 1590 0
358 20250311 151200 22970 1590 1590 1590 1590 0
359 20250311 151100 22970 1590 1590 1590 1590 0
360 20250311 151000 22970 1590 1590 1590 1590 0
361 20250311 150900 22970 1590 1590 1590 1590 0
362 20250311 150800 22970 1590 1590 1590 1590 0
363 20250311 150700 22970 1590 1590 1590 1590 0
364 20250311 150600 22970 1590 1590 1590 1590 0
365 20250311 150500 22970 1590 1590 1590 1590 0
366 20250311 150400 22970 1590 1590 1590 1590 0
367 20250311 150300 22970 1590 1590 1590 1590 0
368 20250311 150200 22970 1590 1590 1590 1590 0
369 20250311 150100 22970 1590 1590 1590 1590 0
370 20250311 150000 22970 1590 1590 1590 1590 0
371 20250311 145900 22970 1590 1590 1590 1590 0
372 20250311 145800 22970 1590 1590 1590 1590 0
373 20250311 145700 22970 1590 1590 1590 1590 0
374 20250311 145600 22970 1590 1590 1590 1590 0
375 20250311 145500 22970 1590 1590 1590 1590 0
376 20250311 145400 22970 1590 1590 1590 1590 0
377 20250311 145300 22970 1590 1590 1590 1590 0
378 20250311 145200 22970 1590 1590 1590 1590 0
379 20250311 145100 22970 1590 1590 1590 1590 0
380 20250311 145000 22970 1590 1590 1590 1590 0
381 20250311 144900 22970 1590 1590 1590 1590 0
382 20250311 144800 22970 1590 1590 1590 1590 0
383 20250311 144700 22970 1590 1590 1590 1590 0
384 20250311 144600 22970 1590 1590 1590 1590 0
385 20250311 144500 22970 1590 1590 1590 1590 0
386 20250311 144400 22970 1590 1590 1590 1590 0
387 20250311 144300 22970 1590 1590 1590 1590 0
388 20250311 144200 22970 1590 1590 1590 1590 0
389 20250311 144100 22970 1590 1590 1590 1590 0
390 20250311 144000 22970 1590 1590 1590 1590 0
391 20250311 143900 22970 1590 1590 1590 1590 0
392 20250311 143800 22970 1590 1590 1590 1590 3
393 20250311 143700 18200 1500 1500 1500 1500 0
394 20250311 143600 18200 1500 1500 1500 1500 0
395 20250311 143500 18200 1500 1500 1500 1500 0
396 20250311 143400 18200 1500 1500 1500 1500 0
397 20250311 143300 18200 1500 1500 1500 1500 0
398 20250311 143200 18200 1500 1500 1500 1500 0
399 20250311 143100 18200 1500 1500 1500 1500 0
400 20250311 143000 18200 1500 1500 1500 1500 0
401 20250311 142900 18200 1500 1500 1500 1500 0
402 20250311 142800 18200 1500 1500 1500 1500 0
403 20250311 142700 18200 1500 1500 1500 1500 0
404 20250311 142600 18200 1500 1500 1500 1500 0
405 20250311 142500 18200 1500 1500 1500 1500 0
406 20250311 142400 18200 1500 1500 1500 1500 0
407 20250311 142300 18200 1500 1500 1500 1500 0
408 20250311 142200 18200 1500 1500 1500 1500 0
409 20250311 142100 18200 1500 1500 1500 1500 0
410 20250311 142000 18200 1500 1500 1500 1500 0
411 20250311 141900 18200 1500 1500 1500 1500 0
412 20250311 141800 18200 1500 1500 1500 1500 0
413 20250311 141700 18200 1500 1500 1500 1500 0
414 20250311 141600 18200 1500 1500 1500 1500 0
415 20250311 141500 18200 1500 1500 1500 1500 0
416 20250311 141400 18200 1500 1500 1500 1500 0
417 20250311 141300 18200 1500 1500 1500 1500 0
418 20250311 141200 18200 1500 1500 1500 1500 0
419 20250311 141100 18200 1500 1500 1500 1500 0
420 20250311 141000 18200 1500 1500 1500 1500 0
421 20250311 140900 18200 1500 1500 1500 1500 0
422 20250311 140800 18200 1500 1500 1500 1500 0
423 20250311 140700 18200 1500 1500 1500 1500 0
424 20250311 140600 18200 1500 1500 1500 1500 10
425 20250311 140500 3200 1600 1600 1600 1600 0
426 20250311 140400 3200 1600 1600 1600 1600 0
427 20250311 140300 3200 1600 1600 1600 1600 0
428 20250311 140200 3200 1600 1600 1600 1600 0
429 20250311 140100 3200 1600 1600 1600 1600 0
430 20250311 140000 3200 1600 1600 1600 1600 0
431 20250311 135900 3200 1600 1600 1600 1600 0
432 20250311 135800 3200 1600 1600 1600 1600 0
433 20250311 135700 3200 1600 1600 1600 1600 0
434 20250311 135600 3200 1600 1600 1600 1600 0
435 20250311 135500 3200 1600 1600 1600 1600 0
436 20250311 135400 3200 1600 1600 1600 1600 0
437 20250311 135300 3200 1600 1600 1600 1600 0
438 20250311 135200 3200 1600 1600 1600 1600 0
439 20250311 135100 3200 1600 1600 1600 1600 0
440 20250311 135000 3200 1600 1600 1600 1600 0
441 20250311 134900 3200 1600 1600 1600 1600 0
442 20250311 134800 3200 1600 1600 1600 1600 0
443 20250311 134700 3200 1600 1600 1600 1600 0
444 20250311 134600 3200 1600 1600 1600 1600 0
445 20250311 134500 3200 1600 1600 1600 1600 0
446 20250311 134400 3200 1600 1600 1600 1600 0
447 20250311 134300 3200 1600 1600 1600 1600 0
448 20250311 134200 3200 1600 1600 1600 1600 0
449 20250311 134100 3200 1600 1600 1600 1600 0
450 20250311 134000 3200 1600 1600 1600 1600 0
451 20250311 133900 3200 1600 1600 1600 1600 0
452 20250311 133800 3200 1600 1600 1600 1600 0
453 20250311 133700 3200 1600 1600 1600 1600 0
454 20250311 133600 3200 1600 1600 1600 1600 0
455 20250311 133500 3200 1600 1600 1600 1600 0
456 20250311 133400 3200 1600 1600 1600 1600 0
457 20250311 133300 3200 1600 1600 1600 1600 0
458 20250311 133200 3200 1600 1600 1600 1600 0
459 20250311 133100 3200 1600 1600 1600 1600 0
460 20250311 133000 3200 1600 1600 1600 1600 0
461 20250311 132900 3200 1600 1600 1600 1600 0
462 20250311 132800 3200 1600 1600 1600 1600 0
463 20250311 132700 3200 1600 1600 1600 1600 0
464 20250311 132600 3200 1600 1600 1600 1600 0
465 20250311 132500 3200 1600 1600 1600 1600 0
466 20250311 132400 3200 1600 1600 1600 1600 0
467 20250311 132300 3200 1600 1600 1600 1600 0
468 20250311 132200 3200 1600 1600 1600 1600 0
469 20250311 132100 3200 1600 1600 1600 1600 0
470 20250311 132000 3200 1600 1600 1600 1600 0
471 20250311 131900 3200 1600 1600 1600 1600 0
472 20250311 131800 3200 1600 1600 1600 1600 0
473 20250311 131700 3200 1600 1600 1600 1600 0
474 20250311 131600 3200 1600 1600 1600 1600 0
475 20250311 131500 3200 1600 1600 1600 1600 0
476 20250311 131400 3200 1600 1600 1600 1600 0
477 20250311 131300 3200 1600 1600 1600 1600 0
478 20250311 131200 3200 1600 1600 1600 1600 0
479 20250311 131100 3200 1600 1600 1600 1600 0
480 20250311 131000 3200 1600 1600 1600 1600 0
481 20250311 130900 3200 1600 1600 1600 1600 0
482 20250311 130800 3200 1600 1600 1600 1600 0
483 20250311 130700 3200 1600 1600 1600 1600 0
484 20250311 130600 3200 1600 1600 1600 1600 0
485 20250311 130500 3200 1600 1600 1600 1600 0
486 20250311 130400 3200 1600 1600 1600 1600 0
487 20250311 130300 3200 1600 1600 1600 1600 0
488 20250311 130200 3200 1600 1600 1600 1600 0
489 20250311 130100 3200 1600 1600 1600 1600 0
490 20250311 130000 3200 1600 1600 1600 1600 0
491 20250311 125900 3200 1600 1600 1600 1600 0
492 20250311 125800 3200 1600 1600 1600 1600 0
493 20250311 125700 3200 1600 1600 1600 1600 0
494 20250311 125600 3200 1600 1600 1600 1600 0
495 20250311 125500 3200 1600 1600 1600 1600 0
496 20250311 125400 3200 1600 1600 1600 1600 0
497 20250311 125300 3200 1600 1600 1600 1600 0
498 20250311 125200 3200 1600 1600 1600 1600 0
499 20250311 125100 3200 1600 1600 1600 1600 0
500 20250311 125000 3200 1600 1600 1600 1600 0
501 20250311 124900 3200 1600 1600 1600 1600 0
502 20250311 124800 3200 1600 1600 1600 1600 0
503 20250311 124700 3200 1600 1600 1600 1600 0
504 20250311 124600 3200 1600 1600 1600 1600 0
505 20250311 124500 3200 1600 1600 1600 1600 0
506 20250311 124400 3200 1600 1600 1600 1600 0
507 20250311 124300 3200 1600 1600 1600 1600 0
508 20250311 124200 3200 1600 1600 1600 1600 0
509 20250311 124100 3200 1600 1600 1600 1600 0
510 20250311 124000 3200 1600 1600 1600 1600 0
511 20250311 123900 3200 1600 1600 1600 1600 0
512 20250311 123800 3200 1600 1600 1600 1600 0
513 20250311 123700 3200 1600 1600 1600 1600 0
514 20250311 123600 3200 1600 1600 1600 1600 0
515 20250311 123500 3200 1600 1600 1600 1600 0
516 20250311 123400 3200 1600 1600 1600 1600 0
517 20250311 123300 3200 1600 1600 1600 1600 0
518 20250311 123200 3200 1600 1600 1600 1600 0
519 20250311 123100 3200 1600 1600 1600 1600 0
520 20250311 123000 3200 1600 1600 1600 1600 0
521 20250311 122900 3200 1600 1600 1600 1600 0
522 20250311 122800 3200 1600 1600 1600 1600 0
523 20250311 122700 3200 1600 1600 1600 1600 0
524 20250311 122600 3200 1600 1600 1600 1600 0
525 20250311 122500 3200 1600 1600 1600 1600 0
526 20250311 122400 3200 1600 1600 1600 1600 0
527 20250311 122300 3200 1600 1600 1600 1600 0
528 20250311 122200 3200 1600 1600 1600 1600 0
529 20250311 122100 3200 1600 1600 1600 1600 0
530 20250311 122000 3200 1600 1600 1600 1600 0
531 20250311 121900 3200 1600 1600 1600 1600 0
532 20250311 121800 3200 1600 1600 1600 1600 0
533 20250311 121700 3200 1600 1600 1600 1600 0
534 20250311 121600 3200 1600 1600 1600 1600 0
535 20250311 121500 3200 1600 1600 1600 1600 0
536 20250311 121400 3200 1600 1600 1600 1600 0
537 20250311 121300 3200 1600 1600 1600 1600 0
538 20250311 121200 3200 1600 1600 1600 1600 0
539 20250311 121100 3200 1600 1600 1600 1600 0
540 20250311 121000 3200 1600 1600 1600 1600 0
541 20250311 120900 3200 1600 1600 1600 1600 0
542 20250311 120800 3200 1600 1600 1600 1600 0
543 20250311 120700 3200 1600 1600 1600 1600 0
544 20250311 120600 3200 1600 1600 1600 1600 0
545 20250311 120500 3200 1600 1600 1600 1600 0
546 20250311 120400 3200 1600 1600 1600 1600 0
547 20250311 120300 3200 1600 1600 1600 1600 0
548 20250311 120200 3200 1600 1600 1600 1600 0
549 20250311 120100 3200 1600 1600 1600 1600 0
550 20250311 120000 3200 1600 1600 1600 1600 0
551 20250311 115900 3200 1600 1600 1600 1600 0
552 20250311 115800 3200 1600 1600 1600 1600 0
553 20250311 115700 3200 1600 1600 1600 1600 0
554 20250311 115600 3200 1600 1600 1600 1600 0
555 20250311 115500 3200 1600 1600 1600 1600 0
556 20250311 115400 3200 1600 1600 1600 1600 0
557 20250311 115300 3200 1600 1600 1600 1600 0
558 20250311 115200 3200 1600 1600 1600 1600 0
559 20250311 115100 3200 1600 1600 1600 1600 0
560 20250311 115000 3200 1600 1600 1600 1600 0
561 20250311 114900 3200 1600 1600 1600 1600 0
562 20250311 114800 3200 1600 1600 1600 1600 0
563 20250311 114700 3200 1600 1600 1600 1600 0
564 20250311 114600 3200 1600 1600 1600 1600 0
565 20250311 114500 3200 1600 1600 1600 1600 0
566 20250311 114400 3200 1600 1600 1600 1600 0
567 20250311 114300 3200 1600 1600 1600 1600 0
568 20250311 114200 3200 1600 1600 1600 1600 0
569 20250311 114100 3200 1600 1600 1600 1600 0
570 20250311 114000 3200 1600 1600 1600 1600 0
571 20250311 113900 3200 1600 1600 1600 1600 0
572 20250311 113800 3200 1600 1600 1600 1600 0
573 20250311 113700 3200 1600 1600 1600 1600 0
574 20250311 113600 3200 1600 1600 1600 1600 0
575 20250311 113500 3200 1600 1600 1600 1600 0
576 20250311 113400 3200 1600 1600 1600 1600 0
577 20250311 113300 3200 1600 1600 1600 1600 0
578 20250311 113200 3200 1600 1600 1600 1600 0
579 20250311 113100 3200 1600 1600 1600 1600 0
580 20250311 113000 3200 1600 1600 1600 1600 0
581 20250311 112900 3200 1600 1600 1600 1600 0
582 20250311 112800 3200 1600 1600 1600 1600 0
583 20250311 112700 3200 1600 1600 1600 1600 0
584 20250311 112600 3200 1600 1600 1600 1600 0
585 20250311 112500 3200 1600 1600 1600 1600 0
586 20250311 112400 3200 1600 1600 1600 1600 0
587 20250311 112300 3200 1600 1600 1600 1600 0
588 20250311 112200 3200 1600 1600 1600 1600 0
589 20250311 112100 3200 1600 1600 1600 1600 0
590 20250311 112000 3200 1600 1600 1600 1600 0
591 20250311 111900 3200 1600 1600 1600 1600 0
592 20250311 111800 3200 1600 1600 1600 1600 0
593 20250311 111700 3200 1600 1600 1600 1600 0
594 20250311 111600 3200 1600 1600 1600 1600 0
595 20250311 111500 3200 1600 1600 1600 1600 0
596 20250311 111400 3200 1600 1600 1600 1600 0
597 20250311 111300 3200 1600 1600 1600 1600 0
598 20250311 111200 3200 1600 1600 1600 1600 0
599 20250311 111100 3200 1600 1600 1600 1600 0
600 20250311 111000 3200 1600 1600 1600 1600 0
601 20250311 110900 3200 1600 1600 1600 1600 0
602 20250311 110800 3200 1600 1600 1600 1600 0
603 20250311 110700 3200 1600 1600 1600 1600 0
604 20250311 110600 3200 1600 1600 1600 1600 0
605 20250311 110500 3200 1600 1600 1600 1600 0
606 20250311 110400 3200 1600 1600 1600 1600 0
607 20250311 110300 3200 1600 1600 1600 1600 0
608 20250311 110200 3200 1600 1600 1600 1600 0
609 20250311 110100 3200 1600 1600 1600 1600 0
610 20250311 110000 3200 1600 1600 1600 1600 0
611 20250311 105900 3200 1600 1600 1600 1600 0
612 20250311 105800 3200 1600 1600 1600 1600 0
613 20250311 105700 3200 1600 1600 1600 1600 0
614 20250311 105600 3200 1600 1600 1600 1600 0
615 20250311 105500 3200 1600 1600 1600 1600 0
616 20250311 105400 3200 1600 1600 1600 1600 0
617 20250311 105300 3200 1600 1600 1600 1600 0
618 20250311 105200 3200 1600 1600 1600 1600 0
619 20250311 105100 3200 1600 1600 1600 1600 0
620 20250311 105000 3200 1600 1600 1600 1600 0
621 20250311 104900 3200 1600 1600 1600 1600 0
622 20250311 104800 3200 1600 1600 1600 1600 0
623 20250311 104700 3200 1600 1600 1600 1600 0
624 20250311 104600 3200 1600 1600 1600 1600 0
625 20250311 104500 3200 1600 1600 1600 1600 0
626 20250311 104400 3200 1600 1600 1600 1600 0
627 20250311 104300 3200 1600 1600 1600 1600 0
628 20250311 104200 3200 1600 1600 1600 1600 0
629 20250311 104100 3200 1600 1600 1600 1600 0
630 20250311 104000 3200 1600 1600 1600 1600 0
631 20250311 103900 3200 1600 1600 1600 1600 0
632 20250311 103800 3200 1600 1600 1600 1600 0
633 20250311 103700 3200 1600 1600 1600 1600 0
634 20250311 103600 3200 1600 1600 1600 1600 0
635 20250311 103500 3200 1600 1600 1600 1600 0
636 20250311 103400 3200 1600 1600 1600 1600 0
637 20250311 103300 3200 1600 1600 1600 1600 0
638 20250311 103200 3200 1600 1600 1600 1600 0
639 20250311 103100 3200 1600 1600 1600 1600 0
640 20250311 103000 3200 1600 1600 1600 1600 0
641 20250311 102900 3200 1600 1600 1600 1600 0
642 20250311 102800 3200 1600 1600 1600 1600 0
643 20250311 102700 3200 1600 1600 1600 1600 0
644 20250311 102600 3200 1600 1600 1600 1600 0
645 20250311 102500 3200 1600 1600 1600 1600 0
646 20250311 102400 3200 1600 1600 1600 1600 0
647 20250311 102300 3200 1600 1600 1600 1600 0
648 20250311 102200 3200 1600 1600 1600 1600 0
649 20250311 102100 3200 1600 1600 1600 1600 0
650 20250311 102000 3200 1600 1600 1600 1600 0
651 20250311 101900 3200 1600 1600 1600 1600 0
652 20250311 101800 3200 1600 1600 1600 1600 0
653 20250311 101700 3200 1600 1600 1600 1600 0
654 20250311 101600 3200 1600 1600 1600 1600 0
655 20250311 101500 3200 1600 1600 1600 1600 0
656 20250311 101400 3200 1600 1600 1600 1600 0
657 20250311 101300 3200 1600 1600 1600 1600 0
658 20250311 101200 3200 1600 1600 1600 1600 0
659 20250311 101100 3200 1600 1600 1600 1600 0
660 20250311 101000 3200 1600 1600 1600 1600 0
661 20250311 100900 3200 1600 1600 1600 1600 0
662 20250311 100800 3200 1600 1600 1600 1600 0
663 20250311 100700 3200 1600 1600 1600 1600 0
664 20250311 100600 3200 1600 1600 1600 1600 0
665 20250311 100500 3200 1600 1600 1600 1600 0
666 20250311 100400 3200 1600 1600 1600 1600 0
667 20250311 100300 3200 1600 1600 1600 1600 0
668 20250311 100200 3200 1600 1600 1600 1600 0
669 20250311 100100 3200 1600 1600 1600 1600 0
670 20250311 100000 3200 1600 1600 1600 1600 0
671 20250311 095900 3200 1600 1600 1600 1600 0
672 20250311 095800 3200 1600 1600 1600 1600 0
673 20250311 095700 3200 1600 1600 1600 1600 0
674 20250311 095600 3200 1600 1600 1600 1600 0
675 20250311 095500 3200 1600 1600 1600 1600 0
676 20250311 095400 3200 1600 1600 1600 1600 0
677 20250311 095300 3200 1600 1600 1600 1600 0
678 20250311 095200 3200 1600 1600 1600 1600 0
679 20250311 095100 3200 1600 1600 1600 1600 0
680 20250311 095000 3200 1600 1600 1600 1600 0
681 20250311 094900 3200 1600 1600 1600 1600 0
682 20250311 094800 3200 1600 1600 1600 1600 0
683 20250311 094700 3200 1600 1600 1600 1600 0
684 20250311 094600 3200 1600 1600 1600 1600 0
685 20250311 094500 3200 1600 1600 1600 1600 0
686 20250311 094400 3200 1600 1600 1600 1600 0
687 20250311 094300 3200 1600 1600 1600 1600 0
688 20250311 094200 3200 1600 1600 1600 1600 0
689 20250311 094100 3200 1600 1600 1600 1600 0
690 20250311 094000 3200 1600 1600 1600 1600 0
691 20250311 093900 3200 1600 1600 1600 1600 0
692 20250311 093800 3200 1600 1600 1600 1600 0
693 20250311 093700 3200 1600 1600 1600 1600 0
694 20250311 093600 3200 1600 1600 1600 1600 0
695 20250311 093500 3200 1600 1600 1600 1600 0
696 20250311 093400 3200 1600 1600 1600 1600 0
697 20250311 093300 3200 1600 1600 1600 1600 0
698 20250311 093200 3200 1600 1600 1600 1600 0
699 20250311 093100 3200 1600 1600 1600 1600 0
700 20250311 093000 3200 1600 1600 1600 1600 0
701 20250311 092900 3200 1600 1600 1600 1600 0
702 20250311 092800 3200 1600 1600 1600 1600 0
703 20250311 092700 3200 1600 1600 1600 1600 0
704 20250311 092600 3200 1600 1600 1600 1600 0
705 20250311 092500 3200 1600 1600 1600 1600 0
706 20250311 092400 3200 1600 1600 1600 1600 0
707 20250311 092300 3200 1600 1600 1600 1600 0
708 20250311 092200 3200 1600 1600 1600 1600 0
709 20250311 092100 3200 1600 1600 1600 1600 0
710 20250311 092000 3200 1600 1600 1600 1600 0
711 20250311 091900 3200 1600 1600 1600 1600 0
712 20250311 091800 3200 1600 1600 1600 1600 0
713 20250311 091700 3200 1600 1600 1600 1600 0
714 20250311 091600 3200 1600 1600 1600 1600 0
715 20250311 091500 3200 1600 1600 1600 1600 0
716 20250311 091400 3200 1600 1600 1600 1600 0
717 20250311 091300 3200 1600 1600 1600 1600 0
718 20250311 091200 3200 1600 1600 1600 1600 0
719 20250311 091100 3200 1600 1600 1600 1600 0
720 20250311 091000 3200 1600 1600 1600 1600 0
721 20250311 090900 3200 1600 1600 1600 1600 0
722 20250311 090800 3200 1600 1600 1600 1600 0
723 20250311 090700 3200 1600 1600 1600 1600 0
724 20250311 090600 3200 1600 1600 1600 1600 0
725 20250311 090500 3200 1600 1600 1600 1600 0
726 20250311 090400 3200 1600 1600 1600 1600 0
727 20250311 090300 3200 1600 1600 1600 1600 0
728 20250311 090200 3200 1600 1600 1600 1600 0
729 20250311 090100 3200 1600 1600 1600 1600 0
730 20250311 090000 3200 1600 1600 1600 1600 2