Update 2025-03-11 3989 candle_min
This commit is contained in:
730
267270/min/candle-20250311.csv
Normal file
730
267270/min/candle-20250311.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,210700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,210600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,210500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,210400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,210300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,210200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,210100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,210000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,205900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,205800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,205700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,205600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,205500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,205400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,205300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,205200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,205100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,205000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,204900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,204800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,204700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,204600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,204500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,204400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,204300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,204200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,204100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,204000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,203900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,203800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,203700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,203600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,203500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,203400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,203300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,203200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,203100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,203000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,202900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,202800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,202700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,202600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,202500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,202400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,202300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,202200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,202100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,202000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,201900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,201800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,201700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,201600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,201500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,201400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,201300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,201200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,201100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,201000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,200900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,200800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,200700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,200600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,200500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,200400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,200300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,200200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,200100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,200000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,195900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,195800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,195700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,195600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,195500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,195400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,195300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,195200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,195100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,195000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,194900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,194800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,194700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,194600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,194500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,194400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,194300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,194200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,194100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,194000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,193900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,193800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,193700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,193600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,193500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,193400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,193300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,193200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,193100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,193000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,192900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,192800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,192700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,192600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,192500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,192400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,192300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,192200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,192100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,192000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,191900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,191800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,191700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,191600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,191500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,191400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,191300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,191200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,191100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,191000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,190900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,190800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,190700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,190600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,190500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,190400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,190300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,190200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,190100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,190000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,185900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,185800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,185700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,185600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,185500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,185400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,185300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,185200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,185100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,185000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,184900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,184800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,184700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,184600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,184500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,184400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,184300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,184200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,184100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,184000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,183900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,183800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,183700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,183600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,183500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,183400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,183300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,183200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,183100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,183000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,182900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,182800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,182700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,182600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,182500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,182400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,182300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,182200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,182100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,182000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,181900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,181800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,181700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,181600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,181500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,181400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,181300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,181200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,181100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,181000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,180900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,180800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,180700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,180600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,180500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,180400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,180300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,180200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,180100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,180000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,175900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,175800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,175700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,175600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,175500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,175400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,175300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,175200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,175100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,175000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,174900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,174800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,174700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,174600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,174500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,174400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,174300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,174200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,174100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,174000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,173900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,173800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,173700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,173600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,173500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,173400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,173300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,173200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,173100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,173000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,172900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,172800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,172700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,172600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,172500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,172400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,172300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,172200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,172100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,172000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,171900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,171800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,171700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,171600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,171500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,171400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,171300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,171200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,171100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,171000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,170900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,170800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,170700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,170600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,170500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,170400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,170300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,170200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,170100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,170000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,165900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,165800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,165700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,165600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,165500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,165400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,165300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,165200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,165100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,165000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,164900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,164800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,164700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,164600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,164500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,164400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,164300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,164200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,164100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,164000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,163900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,163800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,163700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,163600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,163500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,163400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,163300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,163200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,163100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,163000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,162900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,162800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,162700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,162600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,162500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,162400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,162300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,162200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,162100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,162000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,161900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,161800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,161700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,161600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,161500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,161400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,161300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,161200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,161100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,161000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,160900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,160800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,160700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,160600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,160500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,160400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,160300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,160200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,160100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,160000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,155900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,155800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,155700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,155600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,155500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,155400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,155300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,155200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,155100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,155000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,154900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,154800,17042343200,76900,76900,76900,76900,0
|
||||
20250311,154700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,154600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,154500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,154400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,154300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,154200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,154100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,154000,17042343200,76900,76900,76900,76900,0
|
||||
20250311,153900,17042343200,76900,76900,76900,76900,0
|
||||
20250311,153800,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,153700,17042343200,76900,76900,76900,76900,0
|
||||
20250311,153600,17042343200,76900,76900,76900,76900,0
|
||||
20250311,153500,17042343200,76900,76900,76900,76900,0
|
||||
20250311,153400,17042343200,76900,76900,76900,76900,0
|
||||
20250311,153300,17042343200,76900,76900,76900,76900,0
|
||||
20250311,153200,17042343200,76900,76900,76900,76900,0
|
||||
20250311,153100,17042343200,76900,76900,76900,76900,0
|
||||
20250311,153000,17042343200,76900,76900,76900,76900,3236
|
||||
20250311,152900,16793494800,76600,76600,76600,76600,0
|
||||
20250311,152800,16793494800,76600,76600,76600,76600,0
|
||||
20250311,152700,16793494800,76600,76600,76600,76600,0
|
||||
20250311,152600,16793494800,76600,76600,76600,76600,0
|
||||
20250311,152500,16793494800,76600,76600,76600,76600,0
|
||||
20250311,152400,16793494800,76600,76600,76600,76600,0
|
||||
20250311,152300,16793494800,76600,76600,76600,76600,0
|
||||
20250311,152200,16793494800,76600,76600,76600,76600,0
|
||||
20250311,152100,16793494800,76600,76600,76600,76600,0
|
||||
20250311,152000,16793494800,76600,76600,76600,76600,0
|
||||
20250311,151900,16793494800,76600,76650,76650,76600,279
|
||||
20250311,151800,16772118100,76700,76700,76700,76500,576
|
||||
20250311,151700,16728036000,76700,76800,76800,76600,683
|
||||
20250311,151600,16675645300,76900,76800,76900,76700,303
|
||||
20250311,151500,16652373800,76800,77000,77000,76700,459
|
||||
20250311,151400,16617104200,76950,77000,77000,76900,635
|
||||
20250311,151300,16568221300,76950,76800,77000,76800,388
|
||||
20250311,151200,16538395400,76900,76800,77000,76700,546
|
||||
20250311,151100,16496429900,76800,76600,76800,76600,347
|
||||
20250311,151000,16469813500,76600,76600,76700,76300,300
|
||||
20250311,150900,16446830400,76300,76800,76900,76200,5932
|
||||
20250311,150800,15993908400,76700,77000,77000,76700,2461
|
||||
20250311,150700,15804831000,77100,77200,77300,77000,3113
|
||||
20250311,150600,15564938950,77250,77300,77350,77250,514
|
||||
20250311,150500,15525205500,77300,77300,77400,77300,211
|
||||
20250311,150400,15508892400,77400,77500,77600,77400,298
|
||||
20250311,150300,15485817300,77400,77500,77500,77400,241
|
||||
20250311,150200,15467159300,77500,77500,77600,77500,775
|
||||
20250311,150100,15407080000,77500,77600,77700,77400,652
|
||||
20250311,150000,15356531400,77700,77800,77800,77700,252
|
||||
20250311,145900,15336941700,77800,77800,77800,77700,378
|
||||
20250311,145800,15307549700,77800,77700,77800,77700,425
|
||||
20250311,145700,15274517600,77700,77700,77800,77600,383
|
||||
20250311,145600,15244755950,77700,77700,77800,77700,413
|
||||
20250311,145500,15212649850,77800,77700,77800,77600,618
|
||||
20250311,145400,15164623050,77700,77700,77700,77600,357
|
||||
20250311,145300,15136894900,77700,77700,77700,77600,343
|
||||
20250311,145200,15110256900,77600,77600,77600,77500,434
|
||||
20250311,145100,15076578700,77600,77600,77600,77500,464
|
||||
20250311,145000,15040576300,77600,77600,77700,77500,413
|
||||
20250311,144900,15008529450,77600,77500,77600,77500,607
|
||||
20250311,144800,14961442850,77600,77500,77600,77400,497
|
||||
20250311,144700,14922938600,77500,77500,77500,77400,220
|
||||
20250311,144600,14905892300,77500,77400,77500,77400,424
|
||||
20250311,144500,14873067900,77400,77400,77400,77300,139
|
||||
20250311,144400,14862319400,77400,77400,77400,77300,201
|
||||
20250311,144300,14846773400,77400,77500,77500,77300,192
|
||||
20250311,144200,14831914500,77400,77450,77500,77400,188
|
||||
20250311,144100,14817358850,77450,77500,77500,77400,139
|
||||
20250311,144000,14806592750,77500,77400,77600,77400,743
|
||||
20250311,143900,14749026250,77400,77300,77500,77100,976
|
||||
20250311,143800,14673602100,77300,77600,77600,77200,1189
|
||||
20250311,143700,14581665000,77600,77550,77600,77500,307
|
||||
20250311,143600,14557861450,77600,77600,77600,77500,98
|
||||
20250311,143500,14550258250,77600,77500,77600,77500,455
|
||||
20250311,143400,14514993250,77500,77500,77500,77400,194
|
||||
20250311,143300,14499966700,77500,77500,77600,77400,281
|
||||
20250311,143200,14478183500,77600,77500,77600,77400,224
|
||||
20250311,143100,14460822550,77500,77500,77700,77500,296
|
||||
20250311,143000,14437873450,77550,77650,77700,77550,365
|
||||
20250311,142900,14409543250,77700,77600,77700,77600,221
|
||||
20250311,142800,14392374750,77600,77600,77600,77550,336
|
||||
20250311,142700,14366302650,77600,77600,77600,77550,215
|
||||
20250311,142600,14349620850,77600,77600,77600,77400,248
|
||||
20250311,142500,14330402350,77500,77600,77600,77400,910
|
||||
20250311,142400,14259861350,77700,77600,77700,77600,168
|
||||
20250311,142300,14246814050,77700,77700,77700,77600,201
|
||||
20250311,142200,14231199950,77700,77600,77800,77600,482
|
||||
20250311,142100,14193765050,77600,77800,77800,77600,369
|
||||
20250311,142000,14165094350,77800,77700,77800,77700,438
|
||||
20250311,141900,14131056400,77700,77700,77700,77700,263
|
||||
20250311,141800,14110621300,77700,77800,77800,77700,414
|
||||
20250311,141700,14078450600,77750,77800,77800,77700,217
|
||||
20250311,141600,14061577250,77800,77700,77800,77600,441
|
||||
20250311,141500,14027278150,77700,77700,77800,77600,142
|
||||
20250311,141400,14016246350,77700,77600,77800,77600,1121
|
||||
20250311,141300,13929147850,77600,77700,77700,77600,316
|
||||
20250311,141200,13904595850,77700,77700,77800,77600,390
|
||||
20250311,141100,13874285350,77600,77800,77800,77600,526
|
||||
20250311,141000,13833407550,77800,77800,77800,77600,774
|
||||
20250311,140900,13773235600,77800,77900,77900,77700,556
|
||||
20250311,140800,13729943500,77800,77850,78000,77800,2584
|
||||
20250311,140700,13528658950,77800,77800,77900,77800,2278
|
||||
20250311,140600,13351311400,77800,77500,77800,77400,3284
|
||||
20250311,140500,13096473000,77400,77500,77500,77400,263
|
||||
20250311,140400,13076091400,77500,77500,77500,77400,392
|
||||
20250311,140300,13045711900,77500,77400,77500,77400,89
|
||||
20250311,140200,13038817600,77500,77500,77500,77400,286
|
||||
20250311,140100,13016658300,77500,77400,77500,77300,594
|
||||
20250311,140000,12970694300,77400,77200,77400,77200,1076
|
||||
20250311,135900,12887494550,77250,77200,77300,77100,240
|
||||
20250311,135800,12868964700,77200,77200,77200,77100,242
|
||||
20250311,135700,12850289850,77200,77200,77200,77100,420
|
||||
20250311,135600,12817894950,77200,77200,77200,77100,104
|
||||
20250311,135500,12809869850,77200,77300,77300,77100,363
|
||||
20250311,135400,12781846050,77300,77300,77300,77200,26
|
||||
20250311,135300,12779837250,77200,77200,77300,77100,359
|
||||
20250311,135200,12752112550,77300,77300,77300,77200,130
|
||||
20250311,135100,12742063950,77300,77200,77300,77200,35
|
||||
20250311,135000,12739358750,77300,77250,77300,77200,74
|
||||
20250311,134900,12733640400,77300,77200,77300,77200,160
|
||||
20250311,134800,12721280400,77200,77200,77200,77100,97
|
||||
20250311,134700,12713794000,77200,77150,77200,77100,199
|
||||
20250311,134600,12698436350,77150,77200,77200,77100,248
|
||||
20250311,134500,12679297200,77200,77200,77200,77100,189
|
||||
20250311,134400,12664722200,77100,77300,77300,77000,181
|
||||
20250311,134300,12650760500,77300,77200,77300,77200,163
|
||||
20250311,134200,12638173700,77100,77200,77300,77100,596
|
||||
20250311,134100,12592171400,77300,77200,77300,77200,355
|
||||
20250311,134000,12564764600,77200,77200,77200,77100,112
|
||||
20250311,133900,12556123200,77200,77200,77200,77100,112
|
||||
20250311,133800,12547478200,77200,77100,77200,77100,122
|
||||
20250311,133700,12538063900,77100,77100,77200,77100,81
|
||||
20250311,133600,12531816200,77200,77100,77200,77100,333
|
||||
20250311,133500,12506136600,77000,77200,77200,77000,1017
|
||||
20250311,133400,12427722700,77200,77100,77200,77100,227
|
||||
20250311,133300,12410213200,77100,77100,77200,77100,33
|
||||
20250311,133200,12407668600,77200,77000,77200,77000,858
|
||||
20250311,133100,12341595600,77100,77100,77200,77100,222
|
||||
20250311,133000,12324478600,77100,77100,77100,77000,304
|
||||
20250311,132900,12301066500,77100,77300,77300,77000,861
|
||||
20250311,132800,12234597900,77300,77200,77300,77200,249
|
||||
20250311,132700,12215356100,77000,77300,77400,77000,957
|
||||
20250311,132600,12141448200,77400,77350,77400,77300,72
|
||||
20250311,132500,12135877450,77300,77300,77400,77200,611
|
||||
20250311,132400,12088642650,77200,77100,77200,77000,2630
|
||||
20250311,132300,11885819650,77100,77100,77100,77000,81
|
||||
20250311,132200,11879575850,77000,77100,77100,77000,181
|
||||
20250311,132100,11865630850,77000,76800,77000,76800,653
|
||||
20250311,132000,11815372550,76900,77000,77000,76800,178
|
||||
20250311,131900,11801684550,77000,77000,77000,76900,93
|
||||
20250311,131800,11794524550,77000,77000,77000,76900,331
|
||||
20250311,131700,11769038150,77100,77100,77100,77000,90
|
||||
20250311,131600,11762103850,77100,77100,77100,77100,28
|
||||
20250311,131500,11759945050,77100,77000,77100,77000,225
|
||||
20250311,131400,11742619250,77100,77000,77100,77000,1288
|
||||
20250311,131300,11643338250,77100,77200,77200,77000,578
|
||||
20250311,131200,11598776350,77200,77200,77200,77200,224
|
||||
20250311,131100,11581483550,77100,77000,77200,77000,365
|
||||
20250311,131000,11553341750,77100,77100,77100,77000,64
|
||||
20250311,130900,11548409350,77000,77100,77100,77000,203
|
||||
20250311,130800,11532759150,77000,77000,77100,77000,168
|
||||
20250311,130700,11519817150,77100,77000,77100,77000,138
|
||||
20250311,130600,11509182950,77000,77100,77100,77000,125
|
||||
20250311,130500,11499545950,77100,77000,77100,77000,582
|
||||
20250311,130400,11454718400,77000,77000,77000,76950,629
|
||||
20250311,130300,11406285500,77000,76900,77000,76900,398
|
||||
20250311,130200,11375676700,76900,76800,76900,76800,151
|
||||
20250311,130100,11364072200,76900,76900,76900,76900,122
|
||||
20250311,130000,11354690400,76900,76800,76900,76800,320
|
||||
20250311,125900,11330112000,76800,76700,76800,76700,165
|
||||
20250311,125800,11317454600,76700,76800,76800,76700,99
|
||||
20250311,125700,11309858200,76700,76600,76800,76600,155
|
||||
20250311,125600,11297969100,76600,76700,76700,76500,122
|
||||
20250311,125500,11288619000,76600,76600,76700,76100,618
|
||||
20250311,125400,11241385100,76500,76500,76500,76500,9
|
||||
20250311,125300,11240696600,76400,76400,76400,76400,80
|
||||
20250311,125200,11234584600,76300,76600,76600,76300,430
|
||||
20250311,125100,11201738400,76600,76400,76600,76400,49
|
||||
20250311,125000,11197988800,76500,76500,76500,76500,24
|
||||
20250311,124900,11196152800,76400,76400,76500,76400,72
|
||||
20250311,124800,11190651100,76400,76400,76500,76400,80
|
||||
20250311,124700,11184536150,76400,76600,76600,76400,105
|
||||
20250311,124600,11176502850,76600,76400,76600,76400,151
|
||||
20250311,124500,11164956150,76500,76500,76500,76500,38
|
||||
20250311,124400,11162049150,76400,76400,76500,76400,55
|
||||
20250311,124300,11157846150,76400,76400,76500,76400,98
|
||||
20250311,124200,11150352850,76300,76600,76700,76300,276
|
||||
20250311,124100,11129274550,76600,76600,76700,76500,244
|
||||
20250311,124000,11110593050,76600,76800,76800,76600,189
|
||||
20250311,123900,11096079550,76700,76800,76800,76700,235
|
||||
20250311,123800,11078051750,76800,76800,76900,76800,186
|
||||
20250311,123700,11063755650,76800,76900,76900,76700,527
|
||||
20250311,123600,11023281250,76900,77000,77000,76900,168
|
||||
20250311,123500,11010361900,76900,76700,77000,76700,1939
|
||||
20250311,123400,10861384900,76600,76300,76600,76300,147
|
||||
20250311,123300,10850125600,76300,76700,76700,76100,367
|
||||
20250311,123200,10822047600,76700,76800,76800,76700,858
|
||||
20250311,123100,10756233400,76900,76700,76900,76700,2244
|
||||
20250311,123000,10583893600,76800,76700,76800,76600,674
|
||||
20250311,122900,10532221000,76800,76300,76800,76300,6178
|
||||
20250311,122800,10059088000,76100,76100,76300,76100,1042
|
||||
20250311,122700,9979638000,76200,76100,76200,76100,59
|
||||
20250311,122600,9975144500,76100,76200,76200,76100,94
|
||||
20250311,122500,9967983100,76200,76200,76200,76200,62
|
||||
20250311,122400,9963258700,76100,76150,76200,76100,131
|
||||
20250311,122300,9953281700,76100,76200,76200,76100,143
|
||||
20250311,122200,9942386700,76200,76200,76200,76100,48
|
||||
20250311,122100,9938729600,76200,76200,76200,76100,465
|
||||
20250311,122000,9903312100,76200,76200,76200,76100,149
|
||||
20250311,121900,9891963400,76200,76100,76200,76100,196
|
||||
20250311,121800,9877046200,76200,76000,76200,76000,214
|
||||
20250311,121700,9860758000,76000,76100,76100,76000,18
|
||||
20250311,121600,9859389300,76000,76000,76100,76000,227
|
||||
20250311,121500,9842135600,76100,76100,76100,76000,200
|
||||
20250311,121400,9826931600,76000,76000,76000,75900,172
|
||||
20250311,121300,9813860700,76000,76000,76000,76000,149
|
||||
20250311,121200,9802536700,75900,76000,76000,75900,30
|
||||
20250311,121100,9800258100,76000,75900,76000,75900,810
|
||||
20250311,121000,9738776700,75800,75900,76000,75800,2528
|
||||
20250311,120900,9546801500,75900,75900,75900,75800,41
|
||||
20250311,120800,9543691600,75800,75700,75800,75700,699
|
||||
20250311,120700,9490733700,75700,75600,75700,75600,141
|
||||
20250311,120600,9480067800,75600,75400,75600,75400,515
|
||||
20250311,120500,9441199500,75300,75200,75300,75200,65
|
||||
20250311,120400,9436311100,75200,75300,75300,75200,710
|
||||
20250311,120300,9382911900,75200,75300,75300,75200,241
|
||||
20250311,120200,9364772900,75400,75300,75400,75300,277
|
||||
20250311,120100,9343893500,75300,75400,75400,75300,79
|
||||
20250311,120000,9337937900,75400,75300,75400,75300,120
|
||||
20250311,115900,9328901800,75300,75300,75400,75300,121
|
||||
20250311,115800,9319789050,75300,75300,75300,75300,32
|
||||
20250311,115700,9317379450,75300,75300,75400,75300,57
|
||||
20250311,115600,9313086050,75400,75400,75400,75300,112
|
||||
20250311,115500,9304644750,75300,75300,75400,75300,150
|
||||
20250311,115400,9293343150,75300,75300,75400,75300,49
|
||||
20250311,115300,9289652150,75300,75300,75300,75300,43
|
||||
20250311,115200,9286414250,75300,75300,75400,75300,56
|
||||
20250311,115100,9282196150,75300,75300,75300,75300,80
|
||||
20250311,115000,9276172150,75300,75300,75300,75300,101
|
||||
20250311,114900,9268566850,75300,75300,75400,75300,239
|
||||
20250311,114800,9250568850,75300,75400,75400,75300,63
|
||||
20250311,114700,9245822550,75400,75300,75400,75300,67
|
||||
20250311,114600,9240775650,75300,75400,75400,75300,51
|
||||
20250311,114500,9236932350,75400,75400,75500,75300,67
|
||||
20250311,114400,9231882450,75400,75500,75500,75400,66
|
||||
20250311,114300,9226904750,75400,75300,75400,75300,69
|
||||
20250311,114200,9221703850,75400,75300,75400,75300,69
|
||||
20250311,114100,9216506150,75300,75300,75300,75300,61
|
||||
20250311,114000,9211912850,75400,75300,75400,75300,224
|
||||
20250311,113900,9195043950,75300,75400,75500,75300,194
|
||||
20250311,113800,9180405250,75300,75300,75400,75300,64
|
||||
20250311,113700,9175581750,75300,75300,75400,75300,214
|
||||
20250311,113600,9159466150,75300,75300,75300,75300,66
|
||||
20250311,113500,9154496350,75300,75300,75400,75300,121
|
||||
20250311,113400,9145382050,75400,75400,75400,75300,90
|
||||
20250311,113300,9138599350,75400,75300,75400,75300,120
|
||||
20250311,113200,9129554750,75300,75400,75400,75300,273
|
||||
20250311,113100,9108989850,75400,75300,75400,75300,187
|
||||
20250311,113000,9094890150,75300,75400,75500,75300,101
|
||||
20250311,112900,9087274450,75400,75400,75400,75300,419
|
||||
20250311,112800,9055683550,75400,75500,75500,75400,79
|
||||
20250311,112700,9049725450,75500,75400,75500,75400,46
|
||||
20250311,112600,9046255850,75500,75500,75600,75300,418
|
||||
20250311,112500,9014717650,75500,75500,75600,75500,191
|
||||
20250311,112400,9000295750,75600,75500,75600,75500,188
|
||||
20250311,112300,8986101650,75500,75400,75500,75400,56
|
||||
20250311,112200,8981877950,75400,75400,75400,75400,54
|
||||
20250311,112100,8977806350,75500,75400,75500,75400,77
|
||||
20250311,112000,8971999250,75400,75500,75500,75400,172
|
||||
20250311,111900,8959027750,75400,75500,75500,75400,929
|
||||
20250311,111800,8888949700,75500,75400,75500,75400,98
|
||||
20250311,111700,8881552950,75400,75300,75500,75300,689
|
||||
20250311,111600,8829597350,75300,75200,75400,75200,672
|
||||
20250311,111500,8778993450,75200,75000,75200,75000,160
|
||||
20250311,111400,8766966750,75000,75100,75100,75000,259
|
||||
20250311,111300,8747525850,75000,75100,75100,75000,315
|
||||
20250311,111200,8723872550,75000,75000,75000,75000,160
|
||||
20250311,111100,8711872550,75100,75200,75200,75000,158
|
||||
20250311,111000,8700007150,75100,75200,75200,75100,67
|
||||
20250311,110900,8694974150,75200,75200,75300,75200,342
|
||||
20250311,110800,8669245750,75200,75000,75200,75000,201
|
||||
20250311,110700,8654151850,75000,75100,75100,75000,53
|
||||
20250311,110600,8650174850,75100,75100,75200,75100,150
|
||||
20250311,110500,8638909650,75100,75100,75200,75100,56
|
||||
20250311,110400,8634703750,75100,75000,75100,75000,181
|
||||
20250311,110300,8621127050,75000,75200,75200,75000,174
|
||||
20250311,110200,8608066350,75200,75100,75200,75100,145
|
||||
20250311,110100,8597173250,75000,74900,75100,74900,459
|
||||
20250311,110000,8562745050,74900,74700,74900,74600,317
|
||||
20250311,105900,8539031550,74600,74700,74700,74600,243
|
||||
20250311,105800,8520897000,74700,74600,74700,74500,321
|
||||
20250311,105700,8496957500,74500,74700,74900,74500,529
|
||||
20250311,105600,8457468900,74600,74600,74900,74600,204
|
||||
20250311,105500,8442229800,74700,74700,74700,74600,369
|
||||
20250311,105400,8414693300,74800,74700,74800,74700,278
|
||||
20250311,105300,8393924600,74700,74800,74900,74600,316
|
||||
20250311,105200,8370308400,74800,74700,74900,74700,280
|
||||
20250311,105100,8349370900,74900,74600,74900,74600,365
|
||||
20250311,105000,8322100700,74700,74800,74900,74700,367
|
||||
20250311,104900,8294665100,74900,74700,74900,74700,168
|
||||
20250311,104800,8282108900,74800,74700,75000,74700,370
|
||||
20250311,104700,8254404500,74700,74700,74900,74600,361
|
||||
20250311,104600,8227410200,74700,74700,74900,74700,278
|
||||
20250311,104500,8206631200,74700,74700,74900,74600,259
|
||||
20250311,104400,8187264300,74800,74700,75000,74600,298
|
||||
20250311,104300,8164992500,74900,74700,75000,74600,452
|
||||
20250311,104200,8131176400,74800,74600,74900,74600,410
|
||||
20250311,104100,8100548000,74600,74700,74800,74600,240
|
||||
20250311,104000,8082640600,74700,74600,74700,74500,518
|
||||
20250311,103900,8044012200,74600,74600,74700,74600,419
|
||||
20250311,103800,8012727800,74600,74700,74800,74600,290
|
||||
20250311,103700,7991072600,74700,74700,74800,74600,368
|
||||
20250311,103600,7963591700,74700,74600,74700,74500,713
|
||||
20250311,103500,7910337800,74600,74600,74600,74500,584
|
||||
20250311,103400,7866782700,74600,74600,74700,74500,515
|
||||
20250311,103300,7828370100,74600,74500,74700,74500,322
|
||||
20250311,103200,7804356000,74600,74700,74700,74500,338
|
||||
20250311,103100,7779165000,74500,74700,74700,74500,333
|
||||
20250311,103000,7754326500,74700,74600,74700,74400,331
|
||||
20250311,102900,7729649500,74400,74400,74700,74400,542
|
||||
20250311,102800,7689269600,74500,74600,74600,74400,437
|
||||
20250311,102700,7656729800,74600,74500,74600,74400,374
|
||||
20250311,102600,7628869300,74500,74600,74700,74500,393
|
||||
20250311,102500,7599562400,74600,74500,74600,74400,304
|
||||
20250311,102400,7576894100,74600,74700,74700,74300,980
|
||||
20250311,102300,7503859600,74700,74600,74800,74600,430
|
||||
20250311,102200,7471761800,74600,74500,74800,74400,1088
|
||||
20250311,102100,7390514600,74300,74500,74500,74300,571
|
||||
20250311,102000,7348059000,74400,74400,74500,74400,713
|
||||
20250311,101900,7295004100,74400,74400,74500,74400,285
|
||||
20250311,101800,7273800000,74400,74500,74500,74400,452
|
||||
20250311,101700,7240140400,74500,74600,74700,74500,515
|
||||
20250311,101600,7201696100,74600,74700,74700,74600,930
|
||||
20250311,101500,7132267000,74700,74800,74800,74700,237
|
||||
20250311,101400,7114561400,74700,74900,74900,74700,252
|
||||
20250311,101300,7095722800,74900,74800,74900,74600,339
|
||||
20250311,101200,7070372800,74800,74600,74900,74600,480
|
||||
20250311,101100,7034459000,74600,74700,74800,74600,424
|
||||
20250311,101000,7002800900,74600,74800,74800,74600,367
|
||||
20250311,100900,6975396200,74800,74700,74900,74700,220
|
||||
20250311,100800,6958947500,74700,74600,74700,74600,241
|
||||
20250311,100700,6940954200,74600,74600,74800,74400,1278
|
||||
20250311,100600,6845789700,74700,74700,74800,74600,113
|
||||
20250311,100500,6837348800,74700,74600,74700,74600,335
|
||||
20250311,100400,6812339100,74800,74400,74800,74400,516
|
||||
20250311,100300,6773890700,74500,74500,74600,74500,209
|
||||
20250311,100200,6758318200,74600,74700,74800,74500,1177
|
||||
20250311,100100,6670562500,74600,74700,74700,74600,154
|
||||
20250311,100000,6659059000,74700,74500,74800,74500,767
|
||||
20250311,095900,6601755000,74600,74600,74700,74500,823
|
||||
20250311,095800,6540321500,74600,74800,74900,74600,2431
|
||||
20250311,095700,6358498300,74800,74900,75000,74800,544
|
||||
20250311,095600,6317760600,75000,75000,75000,74900,117
|
||||
20250311,095500,6308989600,75000,74750,75000,74700,452
|
||||
20250311,095400,6275181750,74700,74600,74700,74500,646
|
||||
20250311,095300,6226989950,74700,74600,74700,74500,794
|
||||
20250311,095200,6167751450,74600,74600,74700,74500,809
|
||||
20250311,095100,6107414450,74700,74800,74800,74500,2186
|
||||
20250311,095000,5944381250,74800,74800,74900,74800,331
|
||||
20250311,094900,5919620950,74900,74900,75000,74900,500
|
||||
20250311,094800,5882170050,74900,74900,75000,74900,258
|
||||
20250311,094700,5862841350,74900,75000,75100,74900,404
|
||||
20250311,094600,5832558250,75000,75000,75100,75000,368
|
||||
20250311,094500,5804944350,75100,75000,75100,75000,952
|
||||
20250311,094400,5733538050,75000,75200,75300,75000,864
|
||||
20250311,094300,5668593550,75300,75400,75400,75300,258
|
||||
20250311,094200,5649162350,75400,75300,75400,75200,315
|
||||
20250311,094100,5625446150,75400,75100,75400,75050,698
|
||||
20250311,094000,5573026000,75150,75300,75300,75100,329
|
||||
20250311,093900,5548279350,75350,75300,75350,75300,191
|
||||
20250311,093800,5533895650,75350,75350,75400,75300,301
|
||||
20250311,093700,5511226450,75400,75500,75600,75400,714
|
||||
20250311,093600,5457356350,75600,75500,75600,75450,522
|
||||
20250311,093500,5417940550,75500,75100,75500,75100,1216
|
||||
20250311,093400,5326427450,75000,74800,75000,74750,1011
|
||||
20250311,093300,5250670050,74800,74800,75000,74800,210
|
||||
20250311,093200,5234949850,74900,74500,74900,74500,1184
|
||||
20250311,093100,5146549450,74500,74700,74700,74500,830
|
||||
20250311,093000,5084632750,74700,74700,74800,74600,1107
|
||||
20250311,092900,5001937550,74700,74800,74800,74700,334
|
||||
20250311,092800,4976978450,74700,74900,75000,74700,993
|
||||
20250311,092700,4902668450,74800,75000,75000,74700,1085
|
||||
20250311,092600,4821499050,74900,75050,75100,74800,901
|
||||
20250311,092500,4753953850,75000,74900,75000,74800,749
|
||||
20250311,092400,4697851450,74800,75000,75000,74800,556
|
||||
20250311,092300,4656233750,75000,75100,75100,74900,1761
|
||||
20250311,092200,4524139100,75100,75300,75300,75000,394
|
||||
20250311,092100,4494514000,75100,75200,75400,75000,1272
|
||||
20250311,092000,4398949700,75300,75400,75500,75200,1525
|
||||
20250311,091900,4284113200,75500,75300,75500,75300,927
|
||||
20250311,091800,4214252200,75300,75300,75500,75100,1360
|
||||
20250311,091700,4111755200,75300,75100,75300,75000,882
|
||||
20250311,091600,4045486600,75100,75100,75100,74900,1089
|
||||
20250311,091500,3963760500,75000,75100,75400,75000,1001
|
||||
20250311,091400,3888602600,75100,75700,75800,75100,1874
|
||||
20250311,091300,3747289300,75700,75700,75800,75600,770
|
||||
20250311,091200,3689009400,75800,76200,76200,75500,2945
|
||||
20250311,091100,3465746800,76200,76100,76200,75900,640
|
||||
20250311,091000,3417063000,76100,75500,76200,75300,1929
|
||||
20250311,090900,3271095500,75600,76000,76700,75500,4088
|
||||
20250311,090800,2960819600,75600,76100,76200,75600,4358
|
||||
20250311,090700,2630256000,76200,76900,77100,76200,5264
|
||||
20250311,090600,2227513300,77000,76000,77000,76000,3170
|
||||
20250311,090500,1984963100,75900,75100,76800,75100,3526
|
||||
20250311,090400,1717723100,75100,74600,75100,74600,2664
|
||||
20250311,090300,1518389150,74600,74400,74700,74300,2927
|
||||
20250311,090200,1300342300,74300,74300,74400,74000,1974
|
||||
20250311,090100,1153871100,74300,74100,74600,73700,3494
|
||||
20250311,090000,894733600,74000,73500,74800,73400,12140
|
||||
|
Reference in New Issue
Block a user