Update 2025-03-11 3989 candle_min
This commit is contained in:
730
267790/min/candle-20250311.csv
Normal file
730
267790/min/candle-20250311.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210800,18550590,4880,4880,4880,4880,79
|
||||
20250311,210700,18550590,4880,4880,4880,4880,0
|
||||
20250311,210600,18550590,4880,4880,4880,4880,0
|
||||
20250311,210500,18550590,4880,4880,4880,4880,0
|
||||
20250311,210400,18550590,4880,4880,4880,4880,0
|
||||
20250311,210300,18550590,4880,4880,4880,4880,0
|
||||
20250311,210200,18550590,4880,4880,4880,4880,0
|
||||
20250311,210100,18550590,4880,4880,4880,4880,0
|
||||
20250311,210000,18550590,4880,4880,4880,4880,0
|
||||
20250311,205900,18550590,4880,4880,4880,4880,0
|
||||
20250311,205800,18550590,4880,4880,4880,4880,0
|
||||
20250311,205700,18550590,4880,4880,4880,4880,0
|
||||
20250311,205600,18550590,4880,4880,4880,4880,0
|
||||
20250311,205500,18550590,4880,4880,4880,4880,0
|
||||
20250311,205400,18550590,4880,4880,4880,4880,0
|
||||
20250311,205300,18550590,4880,4880,4880,4880,0
|
||||
20250311,205200,18550590,4880,4880,4880,4880,0
|
||||
20250311,205100,18550590,4880,4880,4880,4880,0
|
||||
20250311,205000,18550590,4880,4880,4880,4880,0
|
||||
20250311,204900,18550590,4880,4880,4880,4880,0
|
||||
20250311,204800,18550590,4880,4880,4880,4880,0
|
||||
20250311,204700,18550590,4880,4880,4880,4880,0
|
||||
20250311,204600,18550590,4880,4880,4880,4880,0
|
||||
20250311,204500,18550590,4880,4880,4880,4880,0
|
||||
20250311,204400,18550590,4880,4880,4880,4880,0
|
||||
20250311,204300,18550590,4880,4880,4880,4880,0
|
||||
20250311,204200,18550590,4880,4880,4880,4880,0
|
||||
20250311,204100,18550590,4880,4880,4880,4880,0
|
||||
20250311,204000,18550590,4880,4880,4880,4880,0
|
||||
20250311,203900,18550590,4880,4880,4880,4880,0
|
||||
20250311,203800,18550590,4880,4880,4880,4880,79
|
||||
20250311,203700,18550590,4880,4880,4880,4880,0
|
||||
20250311,203600,18550590,4880,4880,4880,4880,0
|
||||
20250311,203500,18550590,4880,4880,4880,4880,0
|
||||
20250311,203400,18550590,4880,4880,4880,4880,0
|
||||
20250311,203300,18550590,4880,4880,4880,4880,0
|
||||
20250311,203200,18550590,4880,4880,4880,4880,0
|
||||
20250311,203100,18550590,4880,4880,4880,4880,0
|
||||
20250311,203000,18550590,4880,4880,4880,4880,0
|
||||
20250311,202900,18550590,4880,4880,4880,4880,0
|
||||
20250311,202800,18550590,4880,4880,4880,4880,0
|
||||
20250311,202700,18550590,4880,4880,4880,4880,0
|
||||
20250311,202600,18550590,4880,4880,4880,4880,0
|
||||
20250311,202500,18550590,4880,4880,4880,4880,0
|
||||
20250311,202400,18550590,4880,4880,4880,4880,0
|
||||
20250311,202300,18550590,4880,4880,4880,4880,0
|
||||
20250311,202200,18550590,4880,4880,4880,4880,0
|
||||
20250311,202100,18550590,4880,4880,4880,4880,0
|
||||
20250311,202000,18550590,4880,4880,4880,4880,0
|
||||
20250311,201900,18550590,4880,4880,4880,4880,0
|
||||
20250311,201800,18550590,4880,4880,4880,4880,0
|
||||
20250311,201700,18550590,4880,4880,4880,4880,0
|
||||
20250311,201600,18550590,4880,4880,4880,4880,0
|
||||
20250311,201500,18550590,4880,4880,4880,4880,0
|
||||
20250311,201400,18550590,4880,4880,4880,4880,0
|
||||
20250311,201300,18550590,4880,4880,4880,4880,0
|
||||
20250311,201200,18550590,4880,4880,4880,4880,0
|
||||
20250311,201100,18550590,4880,4880,4880,4880,0
|
||||
20250311,201000,18550590,4880,4880,4880,4880,0
|
||||
20250311,200900,18550590,4880,4880,4880,4880,0
|
||||
20250311,200800,18550590,4880,4880,4880,4880,79
|
||||
20250311,200700,18550590,4880,4880,4880,4880,0
|
||||
20250311,200600,18550590,4880,4880,4880,4880,0
|
||||
20250311,200500,18550590,4880,4880,4880,4880,0
|
||||
20250311,200400,18550590,4880,4880,4880,4880,0
|
||||
20250311,200300,18550590,4880,4880,4880,4880,0
|
||||
20250311,200200,18550590,4880,4880,4880,4880,0
|
||||
20250311,200100,18550590,4880,4880,4880,4880,0
|
||||
20250311,200000,18550590,4880,4880,4880,4880,0
|
||||
20250311,195900,18550590,4880,4880,4880,4880,0
|
||||
20250311,195800,18550590,4880,4880,4880,4880,0
|
||||
20250311,195700,18550590,4880,4880,4880,4880,0
|
||||
20250311,195600,18550590,4880,4880,4880,4880,0
|
||||
20250311,195500,18550590,4880,4880,4880,4880,0
|
||||
20250311,195400,18550590,4880,4880,4880,4880,0
|
||||
20250311,195300,18550590,4880,4880,4880,4880,0
|
||||
20250311,195200,18550590,4880,4880,4880,4880,0
|
||||
20250311,195100,18550590,4880,4880,4880,4880,0
|
||||
20250311,195000,18550590,4880,4880,4880,4880,0
|
||||
20250311,194900,18550590,4880,4880,4880,4880,0
|
||||
20250311,194800,18550590,4880,4880,4880,4880,0
|
||||
20250311,194700,18550590,4880,4880,4880,4880,0
|
||||
20250311,194600,18550590,4880,4880,4880,4880,0
|
||||
20250311,194500,18550590,4880,4880,4880,4880,0
|
||||
20250311,194400,18550590,4880,4880,4880,4880,0
|
||||
20250311,194300,18550590,4880,4880,4880,4880,0
|
||||
20250311,194200,18550590,4880,4880,4880,4880,0
|
||||
20250311,194100,18550590,4880,4880,4880,4880,0
|
||||
20250311,194000,18550590,4880,4880,4880,4880,0
|
||||
20250311,193900,18550590,4880,4880,4880,4880,0
|
||||
20250311,193800,18550590,4880,4880,4880,4880,79
|
||||
20250311,193700,18550590,4880,4880,4880,4880,0
|
||||
20250311,193600,18550590,4880,4880,4880,4880,0
|
||||
20250311,193500,18550590,4880,4880,4880,4880,0
|
||||
20250311,193400,18550590,4880,4880,4880,4880,0
|
||||
20250311,193300,18550590,4880,4880,4880,4880,0
|
||||
20250311,193200,18550590,4880,4880,4880,4880,0
|
||||
20250311,193100,18550590,4880,4880,4880,4880,0
|
||||
20250311,193000,18550590,4880,4880,4880,4880,0
|
||||
20250311,192900,18550590,4880,4880,4880,4880,0
|
||||
20250311,192800,18550590,4880,4880,4880,4880,0
|
||||
20250311,192700,18550590,4880,4880,4880,4880,0
|
||||
20250311,192600,18550590,4880,4880,4880,4880,0
|
||||
20250311,192500,18550590,4880,4880,4880,4880,0
|
||||
20250311,192400,18550590,4880,4880,4880,4880,0
|
||||
20250311,192300,18550590,4880,4880,4880,4880,0
|
||||
20250311,192200,18550590,4880,4880,4880,4880,0
|
||||
20250311,192100,18550590,4880,4880,4880,4880,0
|
||||
20250311,192000,18550590,4880,4880,4880,4880,0
|
||||
20250311,191900,18550590,4880,4880,4880,4880,0
|
||||
20250311,191800,18550590,4880,4880,4880,4880,0
|
||||
20250311,191700,18550590,4880,4880,4880,4880,0
|
||||
20250311,191600,18550590,4880,4880,4880,4880,0
|
||||
20250311,191500,18550590,4880,4880,4880,4880,0
|
||||
20250311,191400,18550590,4880,4880,4880,4880,0
|
||||
20250311,191300,18550590,4880,4880,4880,4880,0
|
||||
20250311,191200,18550590,4880,4880,4880,4880,0
|
||||
20250311,191100,18550590,4880,4880,4880,4880,0
|
||||
20250311,191000,18550590,4880,4880,4880,4880,0
|
||||
20250311,190900,18550590,4880,4880,4880,4880,0
|
||||
20250311,190800,18550590,4880,4880,4880,4880,79
|
||||
20250311,190700,18550590,4880,4880,4880,4880,0
|
||||
20250311,190600,18550590,4880,4880,4880,4880,0
|
||||
20250311,190500,18550590,4880,4880,4880,4880,0
|
||||
20250311,190400,18550590,4880,4880,4880,4880,0
|
||||
20250311,190300,18550590,4880,4880,4880,4880,0
|
||||
20250311,190200,18550590,4880,4880,4880,4880,0
|
||||
20250311,190100,18550590,4880,4880,4880,4880,0
|
||||
20250311,190000,18550590,4880,4880,4880,4880,0
|
||||
20250311,185900,18550590,4880,4880,4880,4880,0
|
||||
20250311,185800,18550590,4880,4880,4880,4880,0
|
||||
20250311,185700,18550590,4880,4880,4880,4880,0
|
||||
20250311,185600,18550590,4880,4880,4880,4880,0
|
||||
20250311,185500,18550590,4880,4880,4880,4880,0
|
||||
20250311,185400,18550590,4880,4880,4880,4880,0
|
||||
20250311,185300,18550590,4880,4880,4880,4880,0
|
||||
20250311,185200,18550590,4880,4880,4880,4880,0
|
||||
20250311,185100,18550590,4880,4880,4880,4880,0
|
||||
20250311,185000,18550590,4880,4880,4880,4880,0
|
||||
20250311,184900,18550590,4880,4880,4880,4880,0
|
||||
20250311,184800,18550590,4880,4880,4880,4880,0
|
||||
20250311,184700,18550590,4880,4880,4880,4880,0
|
||||
20250311,184600,18550590,4880,4880,4880,4880,0
|
||||
20250311,184500,18550590,4880,4880,4880,4880,0
|
||||
20250311,184400,18550590,4880,4880,4880,4880,0
|
||||
20250311,184300,18550590,4880,4880,4880,4880,0
|
||||
20250311,184200,18550590,4880,4880,4880,4880,0
|
||||
20250311,184100,18550590,4880,4880,4880,4880,0
|
||||
20250311,184000,18550590,4880,4880,4880,4880,0
|
||||
20250311,183900,18550590,4880,4880,4880,4880,0
|
||||
20250311,183800,18550590,4880,4880,4880,4880,79
|
||||
20250311,183700,18550590,4880,4880,4880,4880,0
|
||||
20250311,183600,18550590,4880,4880,4880,4880,0
|
||||
20250311,183500,18550590,4880,4880,4880,4880,0
|
||||
20250311,183400,18550590,4880,4880,4880,4880,0
|
||||
20250311,183300,18550590,4880,4880,4880,4880,0
|
||||
20250311,183200,18550590,4880,4880,4880,4880,0
|
||||
20250311,183100,18550590,4880,4880,4880,4880,0
|
||||
20250311,183000,18550590,4880,4880,4880,4880,0
|
||||
20250311,182900,18550590,4880,4880,4880,4880,0
|
||||
20250311,182800,18550590,4880,4880,4880,4880,0
|
||||
20250311,182700,18550590,4880,4880,4880,4880,0
|
||||
20250311,182600,18550590,4880,4880,4880,4880,0
|
||||
20250311,182500,18550590,4880,4880,4880,4880,0
|
||||
20250311,182400,18550590,4880,4880,4880,4880,0
|
||||
20250311,182300,18550590,4880,4880,4880,4880,0
|
||||
20250311,182200,18550590,4880,4880,4880,4880,0
|
||||
20250311,182100,18550590,4880,4880,4880,4880,0
|
||||
20250311,182000,18550590,4880,4880,4880,4880,0
|
||||
20250311,181900,18550590,4880,4880,4880,4880,0
|
||||
20250311,181800,18550590,4880,4880,4880,4880,0
|
||||
20250311,181700,18550590,4880,4880,4880,4880,0
|
||||
20250311,181600,18550590,4880,4880,4880,4880,0
|
||||
20250311,181500,18550590,4880,4880,4880,4880,0
|
||||
20250311,181400,18550590,4880,4880,4880,4880,0
|
||||
20250311,181300,18550590,4880,4880,4880,4880,0
|
||||
20250311,181200,18550590,4880,4880,4880,4880,0
|
||||
20250311,181100,18550590,4880,4880,4880,4880,0
|
||||
20250311,181000,18550590,4880,4880,4880,4880,0
|
||||
20250311,180900,18550590,4880,4880,4880,4880,0
|
||||
20250311,180800,18550590,4880,4880,4880,4880,79
|
||||
20250311,180700,18550590,4880,4880,4880,4880,0
|
||||
20250311,180600,18550590,4880,4880,4880,4880,0
|
||||
20250311,180500,18550590,4880,4880,4880,4880,0
|
||||
20250311,180400,18550590,4880,4880,4880,4880,0
|
||||
20250311,180300,18550590,4880,4880,4880,4880,0
|
||||
20250311,180200,18550590,4880,4880,4880,4880,0
|
||||
20250311,180100,18550590,4880,4880,4880,4880,0
|
||||
20250311,180000,18550590,4880,4880,4880,4880,0
|
||||
20250311,175900,18550590,4880,4880,4880,4880,0
|
||||
20250311,175800,18550590,4880,4880,4880,4880,0
|
||||
20250311,175700,18550590,4880,4880,4880,4880,0
|
||||
20250311,175600,18550590,4880,4880,4880,4880,0
|
||||
20250311,175500,18550590,4880,4880,4880,4880,0
|
||||
20250311,175400,18550590,4880,4880,4880,4880,0
|
||||
20250311,175300,18550590,4880,4880,4880,4880,0
|
||||
20250311,175200,18550590,4880,4880,4880,4880,0
|
||||
20250311,175100,18550590,4880,4880,4880,4880,0
|
||||
20250311,175000,18550590,4880,4880,4880,4880,0
|
||||
20250311,174900,18550590,4880,4880,4880,4880,0
|
||||
20250311,174800,18550590,4880,4880,4880,4880,0
|
||||
20250311,174700,18550590,4880,4880,4880,4880,0
|
||||
20250311,174600,18550590,4880,4880,4880,4880,0
|
||||
20250311,174500,18550590,4880,4880,4880,4880,0
|
||||
20250311,174400,18550590,4880,4880,4880,4880,0
|
||||
20250311,174300,18550590,4880,4880,4880,4880,0
|
||||
20250311,174200,18550590,4880,4880,4880,4880,0
|
||||
20250311,174100,18550590,4880,4880,4880,4880,0
|
||||
20250311,174000,18550590,4880,4880,4880,4880,0
|
||||
20250311,173900,18550590,4880,4880,4880,4880,0
|
||||
20250311,173800,18550590,4880,4880,4880,4880,79
|
||||
20250311,173700,18550590,4880,4880,4880,4880,0
|
||||
20250311,173600,18550590,4880,4880,4880,4880,0
|
||||
20250311,173500,18550590,4880,4880,4880,4880,0
|
||||
20250311,173400,18550590,4880,4880,4880,4880,0
|
||||
20250311,173300,18550590,4880,4880,4880,4880,0
|
||||
20250311,173200,18550590,4880,4880,4880,4880,0
|
||||
20250311,173100,18550590,4880,4880,4880,4880,0
|
||||
20250311,173000,18550590,4880,4880,4880,4880,0
|
||||
20250311,172900,18550590,4880,4880,4880,4880,0
|
||||
20250311,172800,18550590,4880,4880,4880,4880,0
|
||||
20250311,172700,18550590,4880,4880,4880,4880,0
|
||||
20250311,172600,18550590,4880,4880,4880,4880,0
|
||||
20250311,172500,18550590,4880,4880,4880,4880,0
|
||||
20250311,172400,18550590,4880,4880,4880,4880,0
|
||||
20250311,172300,18550590,4880,4880,4880,4880,0
|
||||
20250311,172200,18550590,4880,4880,4880,4880,0
|
||||
20250311,172100,18550590,4880,4880,4880,4880,0
|
||||
20250311,172000,18550590,4880,4880,4880,4880,0
|
||||
20250311,171900,18550590,4880,4880,4880,4880,0
|
||||
20250311,171800,18550590,4880,4880,4880,4880,0
|
||||
20250311,171700,18550590,4880,4880,4880,4880,0
|
||||
20250311,171600,18550590,4880,4880,4880,4880,0
|
||||
20250311,171500,18550590,4880,4880,4880,4880,0
|
||||
20250311,171400,18550590,4880,4880,4880,4880,0
|
||||
20250311,171300,18550590,4880,4880,4880,4880,0
|
||||
20250311,171200,18550590,4880,4880,4880,4880,0
|
||||
20250311,171100,18550590,4880,4880,4880,4880,0
|
||||
20250311,171000,18550590,4880,4880,4880,4880,0
|
||||
20250311,170900,18550590,4880,4880,4880,4880,0
|
||||
20250311,170800,18550590,4880,4880,4880,4880,79
|
||||
20250311,170700,18550590,4880,4880,4880,4880,0
|
||||
20250311,170600,18550590,4880,4880,4880,4880,0
|
||||
20250311,170500,18550590,4880,4880,4880,4880,0
|
||||
20250311,170400,18550590,4880,4880,4880,4880,0
|
||||
20250311,170300,18550590,4880,4880,4880,4880,0
|
||||
20250311,170200,18550590,4880,4880,4880,4880,0
|
||||
20250311,170100,18550590,4880,4880,4880,4880,0
|
||||
20250311,170000,18550590,4880,4880,4880,4880,0
|
||||
20250311,165900,18550590,4880,4880,4880,4880,0
|
||||
20250311,165800,18550590,4880,4880,4880,4880,0
|
||||
20250311,165700,18550590,4880,4880,4880,4880,0
|
||||
20250311,165600,18550590,4880,4880,4880,4880,0
|
||||
20250311,165500,18550590,4880,4880,4880,4880,0
|
||||
20250311,165400,18550590,4880,4880,4880,4880,0
|
||||
20250311,165300,18550590,4880,4880,4880,4880,0
|
||||
20250311,165200,18550590,4880,4880,4880,4880,0
|
||||
20250311,165100,18550590,4880,4880,4880,4880,0
|
||||
20250311,165000,18550590,4880,4880,4880,4880,0
|
||||
20250311,164900,18550590,4880,4880,4880,4880,0
|
||||
20250311,164800,18550590,4880,4880,4880,4880,0
|
||||
20250311,164700,18550590,4880,4880,4880,4880,0
|
||||
20250311,164600,18550590,4880,4880,4880,4880,0
|
||||
20250311,164500,18550590,4880,4880,4880,4880,0
|
||||
20250311,164400,18550590,4880,4880,4880,4880,0
|
||||
20250311,164300,18550590,4880,4880,4880,4880,0
|
||||
20250311,164200,18550590,4880,4880,4880,4880,0
|
||||
20250311,164100,18550590,4880,4880,4880,4880,0
|
||||
20250311,164000,18550590,4880,4880,4880,4880,0
|
||||
20250311,163900,18550590,4880,4880,4880,4880,0
|
||||
20250311,163800,18550590,4880,4880,4880,4880,79
|
||||
20250311,163700,18550590,4880,4880,4880,4880,0
|
||||
20250311,163600,18550590,4880,4880,4880,4880,0
|
||||
20250311,163500,18550590,4880,4880,4880,4880,0
|
||||
20250311,163400,18550590,4880,4880,4880,4880,0
|
||||
20250311,163300,18550590,4880,4880,4880,4880,0
|
||||
20250311,163200,18550590,4880,4880,4880,4880,0
|
||||
20250311,163100,18550590,4880,4880,4880,4880,0
|
||||
20250311,163000,18550590,4880,4880,4880,4880,0
|
||||
20250311,162900,18550590,4880,4880,4880,4880,0
|
||||
20250311,162800,18550590,4880,4880,4880,4880,0
|
||||
20250311,162700,18550590,4880,4880,4880,4880,0
|
||||
20250311,162600,18550590,4880,4880,4880,4880,0
|
||||
20250311,162500,18550590,4880,4880,4880,4880,0
|
||||
20250311,162400,18550590,4880,4880,4880,4880,0
|
||||
20250311,162300,18550590,4880,4880,4880,4880,0
|
||||
20250311,162200,18550590,4880,4880,4880,4880,0
|
||||
20250311,162100,18550590,4880,4880,4880,4880,0
|
||||
20250311,162000,18550590,4880,4880,4880,4880,0
|
||||
20250311,161900,18550590,4880,4880,4880,4880,0
|
||||
20250311,161800,18550590,4880,4880,4880,4880,0
|
||||
20250311,161700,18550590,4880,4880,4880,4880,0
|
||||
20250311,161600,18550590,4880,4880,4880,4880,0
|
||||
20250311,161500,18550590,4880,4880,4880,4880,0
|
||||
20250311,161400,18550590,4880,4880,4880,4880,0
|
||||
20250311,161300,18550590,4880,4880,4880,4880,0
|
||||
20250311,161200,18550590,4880,4880,4880,4880,0
|
||||
20250311,161100,18550590,4880,4880,4880,4880,0
|
||||
20250311,161000,18550590,4880,4880,4880,4880,0
|
||||
20250311,160900,18550590,4880,4880,4880,4880,0
|
||||
20250311,160800,18550590,4880,4880,4880,4880,79
|
||||
20250311,160700,18550590,4880,4880,4880,4880,0
|
||||
20250311,160600,18550590,4880,4880,4880,4880,0
|
||||
20250311,160500,18550590,4880,4880,4880,4880,0
|
||||
20250311,160400,18550590,4880,4880,4880,4880,0
|
||||
20250311,160300,18550590,4880,4880,4880,4880,0
|
||||
20250311,160200,18550590,4880,4880,4880,4880,0
|
||||
20250311,160100,18550590,4880,4880,4880,4880,0
|
||||
20250311,160000,18550590,4880,4880,4880,4880,0
|
||||
20250311,155900,18550590,4880,4880,4880,4880,0
|
||||
20250311,155800,18550590,4880,4880,4880,4880,0
|
||||
20250311,155700,18550590,4880,4880,4880,4880,0
|
||||
20250311,155600,18550590,4880,4880,4880,4880,0
|
||||
20250311,155500,18550590,4880,4880,4880,4880,0
|
||||
20250311,155400,18550590,4880,4880,4880,4880,0
|
||||
20250311,155300,18550590,4880,4880,4880,4880,0
|
||||
20250311,155200,18550590,4880,4880,4880,4880,0
|
||||
20250311,155100,18550590,4880,4880,4880,4880,0
|
||||
20250311,155000,18550590,4880,4880,4880,4880,0
|
||||
20250311,154900,18550590,4880,4880,4880,4880,0
|
||||
20250311,154800,18550590,4880,4880,4880,4880,0
|
||||
20250311,154700,18550590,4880,4880,4880,4880,0
|
||||
20250311,154600,18550590,4880,4880,4880,4880,0
|
||||
20250311,154500,18550590,4880,4880,4880,4880,0
|
||||
20250311,154400,18550590,4880,4880,4880,4880,0
|
||||
20250311,154300,18550590,4880,4880,4880,4880,0
|
||||
20250311,154200,18550590,4880,4880,4880,4880,0
|
||||
20250311,154100,18550590,4880,4880,4880,4880,0
|
||||
20250311,154000,18550590,4880,4880,4880,4880,0
|
||||
20250311,153900,18550590,4880,4880,4880,4880,0
|
||||
20250311,153800,18550590,4880,4880,4880,4880,79
|
||||
20250311,153700,18550590,4880,4880,4880,4880,0
|
||||
20250311,153600,18550590,4880,4880,4880,4880,0
|
||||
20250311,153500,18550590,4880,4880,4880,4880,0
|
||||
20250311,153400,18550590,4880,4880,4880,4880,0
|
||||
20250311,153300,18550590,4880,4880,4880,4880,0
|
||||
20250311,153200,18550590,4880,4880,4880,4880,0
|
||||
20250311,153100,18550590,4880,4880,4880,4880,0
|
||||
20250311,153000,18550590,4880,4880,4880,4880,79
|
||||
20250311,152900,18165070,4865,4865,4865,4865,0
|
||||
20250311,152800,18165070,4865,4865,4865,4865,0
|
||||
20250311,152700,18165070,4865,4865,4865,4865,0
|
||||
20250311,152600,18165070,4865,4865,4865,4865,0
|
||||
20250311,152500,18165070,4865,4865,4865,4865,0
|
||||
20250311,152400,18165070,4865,4865,4865,4865,0
|
||||
20250311,152300,18165070,4865,4865,4865,4865,0
|
||||
20250311,152200,18165070,4865,4865,4865,4865,0
|
||||
20250311,152100,18165070,4865,4865,4865,4865,0
|
||||
20250311,152000,18165070,4865,4865,4865,4865,0
|
||||
20250311,151900,18165070,4865,4865,4865,4865,109
|
||||
20250311,151800,17634785,4860,4860,4860,4860,19
|
||||
20250311,151700,17542445,4880,4880,4880,4880,0
|
||||
20250311,151600,17542445,4880,4880,4880,4880,0
|
||||
20250311,151500,17542445,4880,4880,4880,4880,0
|
||||
20250311,151400,17542445,4880,4880,4880,4880,0
|
||||
20250311,151300,17542445,4880,4880,4880,4880,0
|
||||
20250311,151200,17542445,4880,4880,4880,4880,0
|
||||
20250311,151100,17542445,4880,4880,4880,4880,0
|
||||
20250311,151000,17542445,4880,4880,4880,4880,0
|
||||
20250311,150900,17542445,4880,4880,4880,4880,0
|
||||
20250311,150800,17542445,4880,4880,4880,4880,0
|
||||
20250311,150700,17542445,4880,4880,4880,4880,0
|
||||
20250311,150600,17542445,4880,4880,4880,4880,0
|
||||
20250311,150500,17542445,4880,4880,4880,4880,0
|
||||
20250311,150400,17542445,4880,4880,4880,4880,0
|
||||
20250311,150300,17542445,4880,4880,4880,4880,0
|
||||
20250311,150200,17542445,4880,4880,4880,4880,0
|
||||
20250311,150100,17542445,4880,4880,4880,4880,0
|
||||
20250311,150000,17542445,4880,4880,4880,4880,0
|
||||
20250311,145900,17542445,4880,4880,4880,4880,0
|
||||
20250311,145800,17542445,4880,4850,4880,4850,5
|
||||
20250311,145700,17518165,4850,4850,4850,4850,0
|
||||
20250311,145600,17518165,4850,4850,4850,4850,0
|
||||
20250311,145500,17518165,4850,4850,4850,4850,0
|
||||
20250311,145400,17518165,4850,4850,4850,4850,0
|
||||
20250311,145300,17518165,4850,4850,4850,4850,0
|
||||
20250311,145200,17518165,4850,4850,4850,4850,0
|
||||
20250311,145100,17518165,4850,4850,4850,4850,0
|
||||
20250311,145000,17518165,4850,4850,4850,4850,0
|
||||
20250311,144900,17518165,4850,4850,4850,4850,0
|
||||
20250311,144800,17518165,4850,4850,4850,4850,0
|
||||
20250311,144700,17518165,4850,4850,4850,4850,0
|
||||
20250311,144600,17518165,4850,4850,4850,4850,0
|
||||
20250311,144500,17518165,4850,4850,4850,4850,0
|
||||
20250311,144400,17518165,4850,4850,4850,4850,0
|
||||
20250311,144300,17518165,4850,4850,4850,4850,0
|
||||
20250311,144200,17518165,4850,4850,4850,4850,0
|
||||
20250311,144100,17518165,4850,4850,4850,4850,0
|
||||
20250311,144000,17518165,4850,4815,4850,4815,71
|
||||
20250311,143900,17176265,4815,4815,4815,4815,69
|
||||
20250311,143800,16844030,4810,4810,4810,4810,19
|
||||
20250311,143700,16752640,4810,4810,4810,4810,0
|
||||
20250311,143600,16752640,4810,4810,4810,4810,0
|
||||
20250311,143500,16752640,4810,4810,4810,4810,0
|
||||
20250311,143400,16752640,4810,4810,4810,4810,211
|
||||
20250311,143300,15737730,4810,4810,4810,4810,0
|
||||
20250311,143200,15737730,4810,4810,4810,4810,0
|
||||
20250311,143100,15737730,4810,4810,4810,4810,0
|
||||
20250311,143000,15737730,4810,4810,4810,4810,0
|
||||
20250311,142900,15737730,4810,4810,4810,4810,0
|
||||
20250311,142800,15737730,4810,4810,4810,4810,0
|
||||
20250311,142700,15737730,4810,4810,4810,4810,121
|
||||
20250311,142600,15155720,4810,4810,4810,4810,0
|
||||
20250311,142500,15155720,4810,4810,4810,4810,0
|
||||
20250311,142400,15155720,4810,4810,4810,4810,13
|
||||
20250311,142300,15093190,4810,4810,4810,4810,96
|
||||
20250311,142200,14631430,4815,4815,4815,4815,131
|
||||
20250311,142100,14000665,4890,4890,4890,4890,0
|
||||
20250311,142000,14000665,4890,4890,4890,4890,0
|
||||
20250311,141900,14000665,4890,4890,4890,4890,0
|
||||
20250311,141800,14000665,4890,4890,4890,4890,0
|
||||
20250311,141700,14000665,4890,4890,4890,4890,0
|
||||
20250311,141600,14000665,4890,4890,4890,4890,0
|
||||
20250311,141500,14000665,4890,4890,4890,4890,0
|
||||
20250311,141400,14000665,4890,4890,4890,4890,0
|
||||
20250311,141300,14000665,4890,4890,4890,4890,0
|
||||
20250311,141200,14000665,4890,4890,4890,4890,0
|
||||
20250311,141100,14000665,4890,4890,4890,4890,0
|
||||
20250311,141000,14000665,4890,4890,4890,4890,0
|
||||
20250311,140900,14000665,4890,4890,4890,4890,0
|
||||
20250311,140800,14000665,4890,4890,4890,4890,0
|
||||
20250311,140700,14000665,4890,4890,4890,4890,0
|
||||
20250311,140600,14000665,4890,4890,4890,4890,0
|
||||
20250311,140500,14000665,4890,4890,4890,4890,0
|
||||
20250311,140400,14000665,4890,4890,4890,4890,0
|
||||
20250311,140300,14000665,4890,4890,4890,4890,0
|
||||
20250311,140200,14000665,4890,4890,4890,4890,0
|
||||
20250311,140100,14000665,4890,4890,4890,4890,0
|
||||
20250311,140000,14000665,4890,4890,4890,4890,0
|
||||
20250311,135900,14000665,4890,4890,4890,4890,0
|
||||
20250311,135800,14000665,4890,4890,4890,4890,0
|
||||
20250311,135700,14000665,4890,4890,4890,4890,0
|
||||
20250311,135600,14000665,4890,4890,4890,4890,0
|
||||
20250311,135500,14000665,4890,4890,4890,4890,0
|
||||
20250311,135400,14000665,4890,4890,4890,4890,0
|
||||
20250311,135300,14000665,4890,4890,4890,4890,0
|
||||
20250311,135200,14000665,4890,4890,4890,4890,0
|
||||
20250311,135100,14000665,4890,4890,4890,4890,0
|
||||
20250311,135000,14000665,4890,4890,4890,4890,0
|
||||
20250311,134900,14000665,4890,4890,4890,4890,0
|
||||
20250311,134800,14000665,4890,4890,4890,4890,0
|
||||
20250311,134700,14000665,4890,4890,4890,4890,0
|
||||
20250311,134600,14000665,4890,4890,4890,4890,0
|
||||
20250311,134500,14000665,4890,4890,4890,4890,0
|
||||
20250311,134400,14000665,4890,4890,4890,4890,0
|
||||
20250311,134300,14000665,4890,4890,4890,4890,0
|
||||
20250311,134200,14000665,4890,4890,4890,4890,0
|
||||
20250311,134100,14000665,4890,4890,4890,4890,0
|
||||
20250311,134000,14000665,4890,4890,4890,4890,0
|
||||
20250311,133900,14000665,4890,4890,4890,4890,0
|
||||
20250311,133800,14000665,4890,4890,4890,4890,0
|
||||
20250311,133700,14000665,4890,4890,4890,4890,0
|
||||
20250311,133600,14000665,4890,4890,4890,4890,0
|
||||
20250311,133500,14000665,4890,4890,4890,4890,0
|
||||
20250311,133400,14000665,4890,4890,4890,4890,0
|
||||
20250311,133300,14000665,4890,4890,4890,4890,0
|
||||
20250311,133200,14000665,4890,4890,4890,4890,0
|
||||
20250311,133100,14000665,4890,4890,4890,4890,0
|
||||
20250311,133000,14000665,4890,4890,4890,4890,0
|
||||
20250311,132900,14000665,4890,4890,4890,4890,0
|
||||
20250311,132800,14000665,4890,4890,4890,4890,0
|
||||
20250311,132700,14000665,4890,4890,4890,4890,0
|
||||
20250311,132600,14000665,4890,4890,4890,4890,0
|
||||
20250311,132500,14000665,4890,4890,4890,4890,1
|
||||
20250311,132400,13995775,4810,4810,4810,4810,0
|
||||
20250311,132300,13995775,4810,4810,4810,4810,0
|
||||
20250311,132200,13995775,4810,4810,4810,4810,0
|
||||
20250311,132100,13995775,4810,4815,4815,4810,21
|
||||
20250311,132000,13894760,4800,4800,4800,4800,0
|
||||
20250311,131900,13894760,4800,4800,4800,4800,0
|
||||
20250311,131800,13894760,4800,4800,4800,4800,0
|
||||
20250311,131700,13894760,4800,4800,4800,4800,0
|
||||
20250311,131600,13894760,4800,4800,4800,4800,0
|
||||
20250311,131500,13894760,4800,4900,4900,4800,475
|
||||
20250311,131400,11583630,4935,4935,4935,4935,0
|
||||
20250311,131300,11583630,4935,4935,4935,4935,0
|
||||
20250311,131200,11583630,4935,4935,4935,4935,0
|
||||
20250311,131100,11583630,4935,4935,4935,4935,0
|
||||
20250311,131000,11583630,4935,4935,4935,4935,0
|
||||
20250311,130900,11583630,4935,4935,4935,4935,0
|
||||
20250311,130800,11583630,4935,4935,4935,4935,0
|
||||
20250311,130700,11583630,4935,4935,4935,4935,0
|
||||
20250311,130600,11583630,4935,4935,4935,4935,0
|
||||
20250311,130500,11583630,4935,4935,4935,4935,0
|
||||
20250311,130400,11583630,4935,4935,4935,4935,0
|
||||
20250311,130300,11583630,4935,4935,4935,4935,0
|
||||
20250311,130200,11583630,4935,4935,4935,4935,0
|
||||
20250311,130100,11583630,4935,4905,4935,4905,207
|
||||
20250311,130000,10564685,4935,4935,4935,4935,1
|
||||
20250311,125900,10559750,4900,4900,4900,4900,0
|
||||
20250311,125800,10559750,4900,4900,4900,4900,0
|
||||
20250311,125700,10559750,4900,4900,4900,4900,0
|
||||
20250311,125600,10559750,4900,4900,4900,4900,0
|
||||
20250311,125500,10559750,4900,4900,4900,4900,0
|
||||
20250311,125400,10559750,4900,4900,4900,4900,0
|
||||
20250311,125300,10559750,4900,4900,4900,4900,0
|
||||
20250311,125200,10559750,4900,4900,4900,4900,0
|
||||
20250311,125100,10559750,4900,4900,4900,4900,0
|
||||
20250311,125000,10559750,4900,4900,4900,4900,0
|
||||
20250311,124900,10559750,4900,4900,4900,4900,0
|
||||
20250311,124800,10559750,4900,4900,4900,4900,0
|
||||
20250311,124700,10559750,4900,4900,4900,4900,0
|
||||
20250311,124600,10559750,4900,4900,4900,4900,0
|
||||
20250311,124500,10559750,4900,4900,4900,4900,0
|
||||
20250311,124400,10559750,4900,4900,4900,4900,0
|
||||
20250311,124300,10559750,4900,4900,4900,4900,0
|
||||
20250311,124200,10559750,4900,4900,4900,4900,0
|
||||
20250311,124100,10559750,4900,4900,4900,4900,10
|
||||
20250311,124000,10510750,4900,4900,4900,4900,0
|
||||
20250311,123900,10510750,4900,4900,4900,4900,0
|
||||
20250311,123800,10510750,4900,4900,4900,4900,0
|
||||
20250311,123700,10510750,4900,4900,4900,4900,0
|
||||
20250311,123600,10510750,4900,4900,4900,4900,0
|
||||
20250311,123500,10510750,4900,4935,4935,4900,601
|
||||
20250311,123400,7565315,4895,4895,4895,4895,0
|
||||
20250311,123300,7565315,4895,4895,4895,4895,0
|
||||
20250311,123200,7565315,4895,4895,4895,4895,0
|
||||
20250311,123100,7565315,4895,4895,4895,4895,0
|
||||
20250311,123000,7565315,4895,4895,4895,4895,0
|
||||
20250311,122900,7565315,4895,4895,4895,4895,0
|
||||
20250311,122800,7565315,4895,4895,4895,4895,0
|
||||
20250311,122700,7565315,4895,4895,4895,4895,0
|
||||
20250311,122600,7565315,4895,4895,4895,4895,0
|
||||
20250311,122500,7565315,4895,4895,4895,4895,0
|
||||
20250311,122400,7565315,4895,4895,4895,4895,0
|
||||
20250311,122300,7565315,4895,4895,4895,4895,0
|
||||
20250311,122200,7565315,4895,4895,4895,4895,0
|
||||
20250311,122100,7565315,4895,4895,4895,4895,0
|
||||
20250311,122000,7565315,4895,4895,4895,4895,0
|
||||
20250311,121900,7565315,4895,4895,4895,4895,0
|
||||
20250311,121800,7565315,4895,4895,4895,4895,0
|
||||
20250311,121700,7565315,4895,4895,4895,4895,0
|
||||
20250311,121600,7565315,4895,4895,4895,4895,0
|
||||
20250311,121500,7565315,4895,4895,4895,4895,0
|
||||
20250311,121400,7565315,4895,4895,4895,4895,0
|
||||
20250311,121300,7565315,4895,4895,4895,4895,0
|
||||
20250311,121200,7565315,4895,4895,4895,4895,0
|
||||
20250311,121100,7565315,4895,4895,4895,4895,0
|
||||
20250311,121000,7565315,4895,4895,4895,4895,0
|
||||
20250311,120900,7565315,4895,4895,4895,4895,0
|
||||
20250311,120800,7565315,4895,4895,4895,4895,0
|
||||
20250311,120700,7565315,4895,4895,4895,4895,0
|
||||
20250311,120600,7565315,4895,4895,4895,4895,0
|
||||
20250311,120500,7565315,4895,4895,4895,4895,0
|
||||
20250311,120400,7565315,4895,4895,4895,4895,0
|
||||
20250311,120300,7565315,4895,4895,4895,4895,0
|
||||
20250311,120200,7565315,4895,4895,4895,4895,0
|
||||
20250311,120100,7565315,4895,4895,4895,4895,0
|
||||
20250311,120000,7565315,4895,4895,4895,4895,0
|
||||
20250311,115900,7565315,4895,4895,4895,4895,0
|
||||
20250311,115800,7565315,4895,4895,4895,4895,0
|
||||
20250311,115700,7565315,4895,4895,4895,4895,0
|
||||
20250311,115600,7565315,4895,4895,4895,4895,0
|
||||
20250311,115500,7565315,4895,4895,4895,4895,0
|
||||
20250311,115400,7565315,4895,4895,4895,4895,0
|
||||
20250311,115300,7565315,4895,4895,4895,4895,0
|
||||
20250311,115200,7565315,4895,4895,4895,4895,0
|
||||
20250311,115100,7565315,4895,4895,4895,4895,0
|
||||
20250311,115000,7565315,4895,4895,4895,4895,0
|
||||
20250311,114900,7565315,4895,4895,4895,4895,0
|
||||
20250311,114800,7565315,4895,4895,4895,4895,0
|
||||
20250311,114700,7565315,4895,4895,4895,4895,0
|
||||
20250311,114600,7565315,4895,4895,4895,4895,2
|
||||
20250311,114500,7555525,4895,4895,4895,4895,0
|
||||
20250311,114400,7555525,4895,4895,4895,4895,0
|
||||
20250311,114300,7555525,4895,4895,4895,4895,0
|
||||
20250311,114200,7555525,4895,4895,4895,4895,0
|
||||
20250311,114100,7555525,4895,4895,4895,4895,50
|
||||
20250311,114000,7310775,4895,4905,4905,4895,62
|
||||
20250311,113900,7007120,4935,4935,4935,4935,0
|
||||
20250311,113800,7007120,4935,4935,4935,4935,0
|
||||
20250311,113700,7007120,4935,4935,4935,4935,0
|
||||
20250311,113600,7007120,4935,4935,4935,4935,1
|
||||
20250311,113500,7002185,4900,4900,4900,4900,0
|
||||
20250311,113400,7002185,4900,4900,4900,4900,0
|
||||
20250311,113300,7002185,4900,4900,4900,4900,0
|
||||
20250311,113200,7002185,4900,4900,4900,4900,0
|
||||
20250311,113100,7002185,4900,4900,4900,4900,0
|
||||
20250311,113000,7002185,4900,4900,4900,4900,0
|
||||
20250311,112900,7002185,4900,4900,4900,4900,0
|
||||
20250311,112800,7002185,4900,4900,4900,4900,0
|
||||
20250311,112700,7002185,4900,4900,4900,4900,0
|
||||
20250311,112600,7002185,4900,4900,4900,4900,0
|
||||
20250311,112500,7002185,4900,4920,4920,4900,100
|
||||
20250311,112400,6510925,4895,4895,4895,4895,0
|
||||
20250311,112300,6510925,4895,4895,4895,4895,0
|
||||
20250311,112200,6510925,4895,4895,4895,4895,0
|
||||
20250311,112100,6510925,4895,4895,4895,4895,0
|
||||
20250311,112000,6510925,4895,4895,4895,4895,0
|
||||
20250311,111900,6510925,4895,4895,4895,4895,0
|
||||
20250311,111800,6510925,4895,4895,4895,4895,0
|
||||
20250311,111700,6510925,4895,4895,4895,4895,0
|
||||
20250311,111600,6510925,4895,4895,4895,4895,0
|
||||
20250311,111500,6510925,4895,4895,4895,4895,0
|
||||
20250311,111400,6510925,4895,4895,4895,4895,0
|
||||
20250311,111300,6510925,4895,4895,4895,4895,0
|
||||
20250311,111200,6510925,4895,4895,4895,4895,0
|
||||
20250311,111100,6510925,4895,4895,4895,4895,0
|
||||
20250311,111000,6510925,4895,4895,4895,4895,0
|
||||
20250311,110900,6510925,4895,4895,4895,4895,0
|
||||
20250311,110800,6510925,4895,4895,4895,4895,0
|
||||
20250311,110700,6510925,4895,4895,4895,4895,0
|
||||
20250311,110600,6510925,4895,4895,4895,4895,0
|
||||
20250311,110500,6510925,4895,4895,4895,4895,0
|
||||
20250311,110400,6510925,4895,4895,4895,4895,1
|
||||
20250311,110300,6506030,4895,4895,4895,4895,0
|
||||
20250311,110200,6506030,4895,4895,4895,4895,0
|
||||
20250311,110100,6506030,4895,4895,4895,4895,0
|
||||
20250311,110000,6506030,4895,4895,4895,4895,0
|
||||
20250311,105900,6506030,4895,4895,4895,4895,0
|
||||
20250311,105800,6506030,4895,4895,4895,4895,0
|
||||
20250311,105700,6506030,4895,4895,4895,4895,0
|
||||
20250311,105600,6506030,4895,4895,4895,4895,0
|
||||
20250311,105500,6506030,4895,4895,4895,4895,0
|
||||
20250311,105400,6506030,4895,4895,4895,4895,0
|
||||
20250311,105300,6506030,4895,4895,4895,4895,0
|
||||
20250311,105200,6506030,4895,4855,4895,4855,96
|
||||
20250311,105100,6037360,4850,4850,4850,4850,0
|
||||
20250311,105000,6037360,4850,4850,4850,4850,0
|
||||
20250311,104900,6037360,4850,4850,4850,4850,105
|
||||
20250311,104800,5528110,4855,4865,4865,4855,130
|
||||
20250311,104700,4896285,4865,4865,4865,4865,30
|
||||
20250311,104600,4750335,4860,4860,4860,4860,0
|
||||
20250311,104500,4750335,4860,4860,4860,4860,0
|
||||
20250311,104400,4750335,4860,4860,4860,4860,0
|
||||
20250311,104300,4750335,4860,4860,4860,4860,0
|
||||
20250311,104200,4750335,4860,4860,4860,4860,0
|
||||
20250311,104100,4750335,4860,4860,4860,4860,6
|
||||
20250311,104000,4721175,4860,4860,4860,4860,0
|
||||
20250311,103900,4721175,4860,4860,4860,4860,0
|
||||
20250311,103800,4721175,4860,4865,4865,4860,22
|
||||
20250311,103700,4614155,4865,4875,4875,4865,99
|
||||
20250311,103600,4131685,4875,4875,4875,4875,0
|
||||
20250311,103500,4131685,4875,4875,4875,4875,0
|
||||
20250311,103400,4131685,4875,4875,4875,4875,46
|
||||
20250311,103300,3907435,4875,4875,4875,4875,0
|
||||
20250311,103200,3907435,4875,4875,4875,4875,0
|
||||
20250311,103100,3907435,4875,4875,4875,4875,0
|
||||
20250311,103000,3907435,4875,4875,4875,4875,0
|
||||
20250311,102900,3907435,4875,4875,4875,4875,0
|
||||
20250311,102800,3907435,4875,4875,4875,4875,0
|
||||
20250311,102700,3907435,4875,4875,4875,4875,0
|
||||
20250311,102600,3907435,4875,4875,4875,4875,0
|
||||
20250311,102500,3907435,4875,4875,4875,4875,0
|
||||
20250311,102400,3907435,4875,4875,4875,4875,0
|
||||
20250311,102300,3907435,4875,4875,4875,4875,0
|
||||
20250311,102200,3907435,4875,4875,4875,4875,0
|
||||
20250311,102100,3907435,4875,4875,4875,4875,0
|
||||
20250311,102000,3907435,4875,4875,4875,4875,0
|
||||
20250311,101900,3907435,4875,4875,4875,4875,0
|
||||
20250311,101800,3907435,4875,4875,4875,4875,0
|
||||
20250311,101700,3907435,4875,4875,4875,4875,0
|
||||
20250311,101600,3907435,4875,4880,4880,4875,7
|
||||
20250311,101500,3873305,4875,4875,4875,4875,0
|
||||
20250311,101400,3873305,4875,4875,4875,4875,0
|
||||
20250311,101300,3873305,4875,4875,4875,4875,0
|
||||
20250311,101200,3873305,4875,4875,4875,4875,0
|
||||
20250311,101100,3873305,4875,4880,4880,4875,26
|
||||
20250311,101000,3746455,4875,4875,4875,4875,0
|
||||
20250311,100900,3746455,4875,4875,4875,4875,0
|
||||
20250311,100800,3746455,4875,4875,4875,4875,0
|
||||
20250311,100700,3746455,4875,4875,4875,4875,0
|
||||
20250311,100600,3746455,4875,4875,4875,4875,6
|
||||
20250311,100500,3717205,4875,4875,4875,4875,119
|
||||
20250311,100400,3137080,4875,4875,4875,4875,0
|
||||
20250311,100300,3137080,4875,4875,4875,4875,0
|
||||
20250311,100200,3137080,4875,4875,4875,4875,0
|
||||
20250311,100100,3137080,4875,4875,4875,4875,0
|
||||
20250311,100000,3137080,4875,4875,4875,4875,0
|
||||
20250311,095900,3137080,4875,4875,4875,4875,0
|
||||
20250311,095800,3137080,4875,4875,4875,4875,0
|
||||
20250311,095700,3137080,4875,4890,4890,4875,65
|
||||
20250311,095600,2819745,4895,4912,4912,4895,80
|
||||
20250311,095500,2427635,4895,4895,4895,4895,0
|
||||
20250311,095400,2427635,4895,4895,4895,4895,0
|
||||
20250311,095300,2427635,4895,4895,4895,4895,0
|
||||
20250311,095200,2427635,4895,4895,4895,4895,0
|
||||
20250311,095100,2427635,4895,4895,4895,4895,0
|
||||
20250311,095000,2427635,4895,4895,4895,4895,0
|
||||
20250311,094900,2427635,4895,4895,4895,4895,0
|
||||
20250311,094800,2427635,4895,4895,4895,4895,0
|
||||
20250311,094700,2427635,4895,4895,4895,4895,0
|
||||
20250311,094600,2427635,4895,4895,4895,4895,0
|
||||
20250311,094500,2427635,4895,4890,4895,4890,154
|
||||
20250311,094400,1673855,4895,4895,4895,4895,0
|
||||
20250311,094300,1673855,4895,4895,4895,4895,0
|
||||
20250311,094200,1673855,4895,4895,4895,4895,0
|
||||
20250311,094100,1673855,4895,4895,4895,4895,2
|
||||
20250311,094000,1664065,4895,4895,4895,4895,0
|
||||
20250311,093900,1664065,4895,4895,4895,4895,3
|
||||
20250311,093800,1649380,4895,4895,4895,4895,3
|
||||
20250311,093700,1634695,4880,4880,4880,4880,0
|
||||
20250311,093600,1634695,4880,4880,4880,4880,0
|
||||
20250311,093500,1634695,4880,4895,4895,4880,154
|
||||
20250311,093400,880925,4885,4885,4885,4885,0
|
||||
20250311,093300,880925,4885,4885,4885,4885,0
|
||||
20250311,093200,880925,4885,4890,4890,4885,12
|
||||
20250311,093100,822300,4890,4890,4890,4890,0
|
||||
20250311,093000,822300,4890,4890,4890,4890,39
|
||||
20250311,092900,631590,4875,4875,4875,4875,0
|
||||
20250311,092800,631590,4875,4875,4875,4875,0
|
||||
20250311,092700,631590,4875,4875,4875,4875,0
|
||||
20250311,092600,631590,4875,4875,4875,4875,0
|
||||
20250311,092500,631590,4875,4875,4875,4875,0
|
||||
20250311,092400,631590,4875,4875,4875,4875,0
|
||||
20250311,092300,631590,4875,4875,4875,4875,0
|
||||
20250311,092200,631590,4875,4875,4875,4875,0
|
||||
20250311,092100,631590,4875,4875,4875,4875,0
|
||||
20250311,092000,631590,4875,4875,4875,4875,0
|
||||
20250311,091900,631590,4875,4875,4875,4875,0
|
||||
20250311,091800,631590,4875,4875,4875,4875,0
|
||||
20250311,091700,631590,4875,4875,4875,4875,0
|
||||
20250311,091600,631590,4875,4875,4875,4875,0
|
||||
20250311,091500,631590,4875,4875,4875,4875,0
|
||||
20250311,091400,631590,4875,4875,4875,4875,0
|
||||
20250311,091300,631590,4875,4875,4875,4875,0
|
||||
20250311,091200,631590,4875,4875,4875,4875,2
|
||||
20250311,091100,621840,4895,4895,4895,4895,0
|
||||
20250311,091000,621840,4895,4895,4895,4895,0
|
||||
20250311,090900,621840,4895,4895,4895,4895,0
|
||||
20250311,090800,621840,4895,4895,4895,4895,0
|
||||
20250311,090700,621840,4895,4895,4895,4895,0
|
||||
20250311,090600,621840,4895,4895,4895,4895,0
|
||||
20250311,090500,621840,4895,4895,4895,4895,0
|
||||
20250311,090400,621840,4895,4895,4895,4895,0
|
||||
20250311,090300,621840,4895,4895,4895,4895,30
|
||||
20250311,090200,474990,4895,4900,4900,4895,19
|
||||
20250311,090100,381920,4960,4960,4960,4960,0
|
||||
20250311,090000,381920,4960,4960,4960,4960,77
|
||||
|
Reference in New Issue
Block a user