ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
269620/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210800,0,889,889,889,889,0
20250311,210700,0,889,889,889,889,0
20250311,210600,0,889,889,889,889,0
20250311,210500,0,889,889,889,889,0
20250311,210400,0,889,889,889,889,0
20250311,210300,0,889,889,889,889,0
20250311,210200,0,889,889,889,889,0
20250311,210100,0,889,889,889,889,0
20250311,210000,0,889,889,889,889,0
20250311,205900,0,889,889,889,889,0
20250311,205800,0,889,889,889,889,0
20250311,205700,0,889,889,889,889,0
20250311,205600,0,889,889,889,889,0
20250311,205500,0,889,889,889,889,0
20250311,205400,0,889,889,889,889,0
20250311,205300,0,889,889,889,889,0
20250311,205200,0,889,889,889,889,0
20250311,205100,0,889,889,889,889,0
20250311,205000,0,889,889,889,889,0
20250311,204900,0,889,889,889,889,0
20250311,204800,0,889,889,889,889,0
20250311,204700,0,889,889,889,889,0
20250311,204600,0,889,889,889,889,0
20250311,204500,0,889,889,889,889,0
20250311,204400,0,889,889,889,889,0
20250311,204300,0,889,889,889,889,0
20250311,204200,0,889,889,889,889,0
20250311,204100,0,889,889,889,889,0
20250311,204000,0,889,889,889,889,0
20250311,203900,0,889,889,889,889,0
20250311,203800,0,889,889,889,889,0
20250311,203700,0,889,889,889,889,0
20250311,203600,0,889,889,889,889,0
20250311,203500,0,889,889,889,889,0
20250311,203400,0,889,889,889,889,0
20250311,203300,0,889,889,889,889,0
20250311,203200,0,889,889,889,889,0
20250311,203100,0,889,889,889,889,0
20250311,203000,0,889,889,889,889,0
20250311,202900,0,889,889,889,889,0
20250311,202800,0,889,889,889,889,0
20250311,202700,0,889,889,889,889,0
20250311,202600,0,889,889,889,889,0
20250311,202500,0,889,889,889,889,0
20250311,202400,0,889,889,889,889,0
20250311,202300,0,889,889,889,889,0
20250311,202200,0,889,889,889,889,0
20250311,202100,0,889,889,889,889,0
20250311,202000,0,889,889,889,889,0
20250311,201900,0,889,889,889,889,0
20250311,201800,0,889,889,889,889,0
20250311,201700,0,889,889,889,889,0
20250311,201600,0,889,889,889,889,0
20250311,201500,0,889,889,889,889,0
20250311,201400,0,889,889,889,889,0
20250311,201300,0,889,889,889,889,0
20250311,201200,0,889,889,889,889,0
20250311,201100,0,889,889,889,889,0
20250311,201000,0,889,889,889,889,0
20250311,200900,0,889,889,889,889,0
20250311,200800,0,889,889,889,889,0
20250311,200700,0,889,889,889,889,0
20250311,200600,0,889,889,889,889,0
20250311,200500,0,889,889,889,889,0
20250311,200400,0,889,889,889,889,0
20250311,200300,0,889,889,889,889,0
20250311,200200,0,889,889,889,889,0
20250311,200100,0,889,889,889,889,0
20250311,200000,0,889,889,889,889,0
20250311,195900,0,889,889,889,889,0
20250311,195800,0,889,889,889,889,0
20250311,195700,0,889,889,889,889,0
20250311,195600,0,889,889,889,889,0
20250311,195500,0,889,889,889,889,0
20250311,195400,0,889,889,889,889,0
20250311,195300,0,889,889,889,889,0
20250311,195200,0,889,889,889,889,0
20250311,195100,0,889,889,889,889,0
20250311,195000,0,889,889,889,889,0
20250311,194900,0,889,889,889,889,0
20250311,194800,0,889,889,889,889,0
20250311,194700,0,889,889,889,889,0
20250311,194600,0,889,889,889,889,0
20250311,194500,0,889,889,889,889,0
20250311,194400,0,889,889,889,889,0
20250311,194300,0,889,889,889,889,0
20250311,194200,0,889,889,889,889,0
20250311,194100,0,889,889,889,889,0
20250311,194000,0,889,889,889,889,0
20250311,193900,0,889,889,889,889,0
20250311,193800,0,889,889,889,889,0
20250311,193700,0,889,889,889,889,0
20250311,193600,0,889,889,889,889,0
20250311,193500,0,889,889,889,889,0
20250311,193400,0,889,889,889,889,0
20250311,193300,0,889,889,889,889,0
20250311,193200,0,889,889,889,889,0
20250311,193100,0,889,889,889,889,0
20250311,193000,0,889,889,889,889,0
20250311,192900,0,889,889,889,889,0
20250311,192800,0,889,889,889,889,0
20250311,192700,0,889,889,889,889,0
20250311,192600,0,889,889,889,889,0
20250311,192500,0,889,889,889,889,0
20250311,192400,0,889,889,889,889,0
20250311,192300,0,889,889,889,889,0
20250311,192200,0,889,889,889,889,0
20250311,192100,0,889,889,889,889,0
20250311,192000,0,889,889,889,889,0
20250311,191900,0,889,889,889,889,0
20250311,191800,0,889,889,889,889,0
20250311,191700,0,889,889,889,889,0
20250311,191600,0,889,889,889,889,0
20250311,191500,0,889,889,889,889,0
20250311,191400,0,889,889,889,889,0
20250311,191300,0,889,889,889,889,0
20250311,191200,0,889,889,889,889,0
20250311,191100,0,889,889,889,889,0
20250311,191000,0,889,889,889,889,0
20250311,190900,0,889,889,889,889,0
20250311,190800,0,889,889,889,889,0
20250311,190700,0,889,889,889,889,0
20250311,190600,0,889,889,889,889,0
20250311,190500,0,889,889,889,889,0
20250311,190400,0,889,889,889,889,0
20250311,190300,0,889,889,889,889,0
20250311,190200,0,889,889,889,889,0
20250311,190100,0,889,889,889,889,0
20250311,190000,0,889,889,889,889,0
20250311,185900,0,889,889,889,889,0
20250311,185800,0,889,889,889,889,0
20250311,185700,0,889,889,889,889,0
20250311,185600,0,889,889,889,889,0
20250311,185500,0,889,889,889,889,0
20250311,185400,0,889,889,889,889,0
20250311,185300,0,889,889,889,889,0
20250311,185200,0,889,889,889,889,0
20250311,185100,0,889,889,889,889,0
20250311,185000,0,889,889,889,889,0
20250311,184900,0,889,889,889,889,0
20250311,184800,0,889,889,889,889,0
20250311,184700,0,889,889,889,889,0
20250311,184600,0,889,889,889,889,0
20250311,184500,0,889,889,889,889,0
20250311,184400,0,889,889,889,889,0
20250311,184300,0,889,889,889,889,0
20250311,184200,0,889,889,889,889,0
20250311,184100,0,889,889,889,889,0
20250311,184000,0,889,889,889,889,0
20250311,183900,0,889,889,889,889,0
20250311,183800,0,889,889,889,889,0
20250311,183700,0,889,889,889,889,0
20250311,183600,0,889,889,889,889,0
20250311,183500,0,889,889,889,889,0
20250311,183400,0,889,889,889,889,0
20250311,183300,0,889,889,889,889,0
20250311,183200,0,889,889,889,889,0
20250311,183100,0,889,889,889,889,0
20250311,183000,0,889,889,889,889,0
20250311,182900,0,889,889,889,889,0
20250311,182800,0,889,889,889,889,0
20250311,182700,0,889,889,889,889,0
20250311,182600,0,889,889,889,889,0
20250311,182500,0,889,889,889,889,0
20250311,182400,0,889,889,889,889,0
20250311,182300,0,889,889,889,889,0
20250311,182200,0,889,889,889,889,0
20250311,182100,0,889,889,889,889,0
20250311,182000,0,889,889,889,889,0
20250311,181900,0,889,889,889,889,0
20250311,181800,0,889,889,889,889,0
20250311,181700,0,889,889,889,889,0
20250311,181600,0,889,889,889,889,0
20250311,181500,0,889,889,889,889,0
20250311,181400,0,889,889,889,889,0
20250311,181300,0,889,889,889,889,0
20250311,181200,0,889,889,889,889,0
20250311,181100,0,889,889,889,889,0
20250311,181000,0,889,889,889,889,0
20250311,180900,0,889,889,889,889,0
20250311,180800,0,889,889,889,889,0
20250311,180700,0,889,889,889,889,0
20250311,180600,0,889,889,889,889,0
20250311,180500,0,889,889,889,889,0
20250311,180400,0,889,889,889,889,0
20250311,180300,0,889,889,889,889,0
20250311,180200,0,889,889,889,889,0
20250311,180100,0,889,889,889,889,0
20250311,180000,0,889,889,889,889,0
20250311,175900,0,889,889,889,889,0
20250311,175800,0,889,889,889,889,0
20250311,175700,0,889,889,889,889,0
20250311,175600,0,889,889,889,889,0
20250311,175500,0,889,889,889,889,0
20250311,175400,0,889,889,889,889,0
20250311,175300,0,889,889,889,889,0
20250311,175200,0,889,889,889,889,0
20250311,175100,0,889,889,889,889,0
20250311,175000,0,889,889,889,889,0
20250311,174900,0,889,889,889,889,0
20250311,174800,0,889,889,889,889,0
20250311,174700,0,889,889,889,889,0
20250311,174600,0,889,889,889,889,0
20250311,174500,0,889,889,889,889,0
20250311,174400,0,889,889,889,889,0
20250311,174300,0,889,889,889,889,0
20250311,174200,0,889,889,889,889,0
20250311,174100,0,889,889,889,889,0
20250311,174000,0,889,889,889,889,0
20250311,173900,0,889,889,889,889,0
20250311,173800,0,889,889,889,889,0
20250311,173700,0,889,889,889,889,0
20250311,173600,0,889,889,889,889,0
20250311,173500,0,889,889,889,889,0
20250311,173400,0,889,889,889,889,0
20250311,173300,0,889,889,889,889,0
20250311,173200,0,889,889,889,889,0
20250311,173100,0,889,889,889,889,0
20250311,173000,0,889,889,889,889,0
20250311,172900,0,889,889,889,889,0
20250311,172800,0,889,889,889,889,0
20250311,172700,0,889,889,889,889,0
20250311,172600,0,889,889,889,889,0
20250311,172500,0,889,889,889,889,0
20250311,172400,0,889,889,889,889,0
20250311,172300,0,889,889,889,889,0
20250311,172200,0,889,889,889,889,0
20250311,172100,0,889,889,889,889,0
20250311,172000,0,889,889,889,889,0
20250311,171900,0,889,889,889,889,0
20250311,171800,0,889,889,889,889,0
20250311,171700,0,889,889,889,889,0
20250311,171600,0,889,889,889,889,0
20250311,171500,0,889,889,889,889,0
20250311,171400,0,889,889,889,889,0
20250311,171300,0,889,889,889,889,0
20250311,171200,0,889,889,889,889,0
20250311,171100,0,889,889,889,889,0
20250311,171000,0,889,889,889,889,0
20250311,170900,0,889,889,889,889,0
20250311,170800,0,889,889,889,889,0
20250311,170700,0,889,889,889,889,0
20250311,170600,0,889,889,889,889,0
20250311,170500,0,889,889,889,889,0
20250311,170400,0,889,889,889,889,0
20250311,170300,0,889,889,889,889,0
20250311,170200,0,889,889,889,889,0
20250311,170100,0,889,889,889,889,0
20250311,170000,0,889,889,889,889,0
20250311,165900,0,889,889,889,889,0
20250311,165800,0,889,889,889,889,0
20250311,165700,0,889,889,889,889,0
20250311,165600,0,889,889,889,889,0
20250311,165500,0,889,889,889,889,0
20250311,165400,0,889,889,889,889,0
20250311,165300,0,889,889,889,889,0
20250311,165200,0,889,889,889,889,0
20250311,165100,0,889,889,889,889,0
20250311,165000,0,889,889,889,889,0
20250311,164900,0,889,889,889,889,0
20250311,164800,0,889,889,889,889,0
20250311,164700,0,889,889,889,889,0
20250311,164600,0,889,889,889,889,0
20250311,164500,0,889,889,889,889,0
20250311,164400,0,889,889,889,889,0
20250311,164300,0,889,889,889,889,0
20250311,164200,0,889,889,889,889,0
20250311,164100,0,889,889,889,889,0
20250311,164000,0,889,889,889,889,0
20250311,163900,0,889,889,889,889,0
20250311,163800,0,889,889,889,889,0
20250311,163700,0,889,889,889,889,0
20250311,163600,0,889,889,889,889,0
20250311,163500,0,889,889,889,889,0
20250311,163400,0,889,889,889,889,0
20250311,163300,0,889,889,889,889,0
20250311,163200,0,889,889,889,889,0
20250311,163100,0,889,889,889,889,0
20250311,163000,0,889,889,889,889,0
20250311,162900,0,889,889,889,889,0
20250311,162800,0,889,889,889,889,0
20250311,162700,0,889,889,889,889,0
20250311,162600,0,889,889,889,889,0
20250311,162500,0,889,889,889,889,0
20250311,162400,0,889,889,889,889,0
20250311,162300,0,889,889,889,889,0
20250311,162200,0,889,889,889,889,0
20250311,162100,0,889,889,889,889,0
20250311,162000,0,889,889,889,889,0
20250311,161900,0,889,889,889,889,0
20250311,161800,0,889,889,889,889,0
20250311,161700,0,889,889,889,889,0
20250311,161600,0,889,889,889,889,0
20250311,161500,0,889,889,889,889,0
20250311,161400,0,889,889,889,889,0
20250311,161300,0,889,889,889,889,0
20250311,161200,0,889,889,889,889,0
20250311,161100,0,889,889,889,889,0
20250311,161000,0,889,889,889,889,0
20250311,160900,0,889,889,889,889,0
20250311,160800,0,889,889,889,889,0
20250311,160700,0,889,889,889,889,0
20250311,160600,0,889,889,889,889,0
20250311,160500,0,889,889,889,889,0
20250311,160400,0,889,889,889,889,0
20250311,160300,0,889,889,889,889,0
20250311,160200,0,889,889,889,889,0
20250311,160100,0,889,889,889,889,0
20250311,160000,0,889,889,889,889,0
20250311,155900,0,889,889,889,889,0
20250311,155800,0,889,889,889,889,0
20250311,155700,0,889,889,889,889,0
20250311,155600,0,889,889,889,889,0
20250311,155500,0,889,889,889,889,0
20250311,155400,0,889,889,889,889,0
20250311,155300,0,889,889,889,889,0
20250311,155200,0,889,889,889,889,0
20250311,155100,0,889,889,889,889,0
20250311,155000,0,889,889,889,889,0
20250311,154900,0,889,889,889,889,0
20250311,154800,0,889,889,889,889,0
20250311,154700,0,889,889,889,889,0
20250311,154600,0,889,889,889,889,0
20250311,154500,0,889,889,889,889,0
20250311,154400,0,889,889,889,889,0
20250311,154300,0,889,889,889,889,0
20250311,154200,0,889,889,889,889,0
20250311,154100,0,889,889,889,889,0
20250311,154000,0,889,889,889,889,0
20250311,153900,0,889,889,889,889,0
20250311,153800,0,889,889,889,889,0
20250311,153700,0,889,889,889,889,0
20250311,153600,0,889,889,889,889,0
20250311,153500,0,889,889,889,889,0
20250311,153400,0,889,889,889,889,0
20250311,153300,0,889,889,889,889,0
20250311,153200,0,889,889,889,889,0
20250311,153100,0,889,889,889,889,0
20250311,153000,0,889,889,889,889,0
20250311,152900,0,889,889,889,889,0
20250311,152800,0,889,889,889,889,0
20250311,152700,0,889,889,889,889,0
20250311,152600,0,889,889,889,889,0
20250311,152500,0,889,889,889,889,0
20250311,152400,0,889,889,889,889,0
20250311,152300,0,889,889,889,889,0
20250311,152200,0,889,889,889,889,0
20250311,152100,0,889,889,889,889,0
20250311,152000,0,889,889,889,889,0
20250311,151900,0,889,889,889,889,0
20250311,151800,0,889,889,889,889,0
20250311,151700,0,889,889,889,889,0
20250311,151600,0,889,889,889,889,0
20250311,151500,0,889,889,889,889,0
20250311,151400,0,889,889,889,889,0
20250311,151300,0,889,889,889,889,0
20250311,151200,0,889,889,889,889,0
20250311,151100,0,889,889,889,889,0
20250311,151000,0,889,889,889,889,0
20250311,150900,0,889,889,889,889,0
20250311,150800,0,889,889,889,889,0
20250311,150700,0,889,889,889,889,0
20250311,150600,0,889,889,889,889,0
20250311,150500,0,889,889,889,889,0
20250311,150400,0,889,889,889,889,0
20250311,150300,0,889,889,889,889,0
20250311,150200,0,889,889,889,889,0
20250311,150100,0,889,889,889,889,0
20250311,150000,0,889,889,889,889,0
20250311,145900,0,889,889,889,889,0
20250311,145800,0,889,889,889,889,0
20250311,145700,0,889,889,889,889,0
20250311,145600,0,889,889,889,889,0
20250311,145500,0,889,889,889,889,0
20250311,145400,0,889,889,889,889,0
20250311,145300,0,889,889,889,889,0
20250311,145200,0,889,889,889,889,0
20250311,145100,0,889,889,889,889,0
20250311,145000,0,889,889,889,889,0
20250311,144900,0,889,889,889,889,0
20250311,144800,0,889,889,889,889,0
20250311,144700,0,889,889,889,889,0
20250311,144600,0,889,889,889,889,0
20250311,144500,0,889,889,889,889,0
20250311,144400,0,889,889,889,889,0
20250311,144300,0,889,889,889,889,0
20250311,144200,0,889,889,889,889,0
20250311,144100,0,889,889,889,889,0
20250311,144000,0,889,889,889,889,0
20250311,143900,0,889,889,889,889,0
20250311,143800,0,889,889,889,889,0
20250311,143700,0,889,889,889,889,0
20250311,143600,0,889,889,889,889,0
20250311,143500,0,889,889,889,889,0
20250311,143400,0,889,889,889,889,0
20250311,143300,0,889,889,889,889,0
20250311,143200,0,889,889,889,889,0
20250311,143100,0,889,889,889,889,0
20250311,143000,0,889,889,889,889,0
20250311,142900,0,889,889,889,889,0
20250311,142800,0,889,889,889,889,0
20250311,142700,0,889,889,889,889,0
20250311,142600,0,889,889,889,889,0
20250311,142500,0,889,889,889,889,0
20250311,142400,0,889,889,889,889,0
20250311,142300,0,889,889,889,889,0
20250311,142200,0,889,889,889,889,0
20250311,142100,0,889,889,889,889,0
20250311,142000,0,889,889,889,889,0
20250311,141900,0,889,889,889,889,0
20250311,141800,0,889,889,889,889,0
20250311,141700,0,889,889,889,889,0
20250311,141600,0,889,889,889,889,0
20250311,141500,0,889,889,889,889,0
20250311,141400,0,889,889,889,889,0
20250311,141300,0,889,889,889,889,0
20250311,141200,0,889,889,889,889,0
20250311,141100,0,889,889,889,889,0
20250311,141000,0,889,889,889,889,0
20250311,140900,0,889,889,889,889,0
20250311,140800,0,889,889,889,889,0
20250311,140700,0,889,889,889,889,0
20250311,140600,0,889,889,889,889,0
20250311,140500,0,889,889,889,889,0
20250311,140400,0,889,889,889,889,0
20250311,140300,0,889,889,889,889,0
20250311,140200,0,889,889,889,889,0
20250311,140100,0,889,889,889,889,0
20250311,140000,0,889,889,889,889,0
20250311,135900,0,889,889,889,889,0
20250311,135800,0,889,889,889,889,0
20250311,135700,0,889,889,889,889,0
20250311,135600,0,889,889,889,889,0
20250311,135500,0,889,889,889,889,0
20250311,135400,0,889,889,889,889,0
20250311,135300,0,889,889,889,889,0
20250311,135200,0,889,889,889,889,0
20250311,135100,0,889,889,889,889,0
20250311,135000,0,889,889,889,889,0
20250311,134900,0,889,889,889,889,0
20250311,134800,0,889,889,889,889,0
20250311,134700,0,889,889,889,889,0
20250311,134600,0,889,889,889,889,0
20250311,134500,0,889,889,889,889,0
20250311,134400,0,889,889,889,889,0
20250311,134300,0,889,889,889,889,0
20250311,134200,0,889,889,889,889,0
20250311,134100,0,889,889,889,889,0
20250311,134000,0,889,889,889,889,0
20250311,133900,0,889,889,889,889,0
20250311,133800,0,889,889,889,889,0
20250311,133700,0,889,889,889,889,0
20250311,133600,0,889,889,889,889,0
20250311,133500,0,889,889,889,889,0
20250311,133400,0,889,889,889,889,0
20250311,133300,0,889,889,889,889,0
20250311,133200,0,889,889,889,889,0
20250311,133100,0,889,889,889,889,0
20250311,133000,0,889,889,889,889,0
20250311,132900,0,889,889,889,889,0
20250311,132800,0,889,889,889,889,0
20250311,132700,0,889,889,889,889,0
20250311,132600,0,889,889,889,889,0
20250311,132500,0,889,889,889,889,0
20250311,132400,0,889,889,889,889,0
20250311,132300,0,889,889,889,889,0
20250311,132200,0,889,889,889,889,0
20250311,132100,0,889,889,889,889,0
20250311,132000,0,889,889,889,889,0
20250311,131900,0,889,889,889,889,0
20250311,131800,0,889,889,889,889,0
20250311,131700,0,889,889,889,889,0
20250311,131600,0,889,889,889,889,0
20250311,131500,0,889,889,889,889,0
20250311,131400,0,889,889,889,889,0
20250311,131300,0,889,889,889,889,0
20250311,131200,0,889,889,889,889,0
20250311,131100,0,889,889,889,889,0
20250311,131000,0,889,889,889,889,0
20250311,130900,0,889,889,889,889,0
20250311,130800,0,889,889,889,889,0
20250311,130700,0,889,889,889,889,0
20250311,130600,0,889,889,889,889,0
20250311,130500,0,889,889,889,889,0
20250311,130400,0,889,889,889,889,0
20250311,130300,0,889,889,889,889,0
20250311,130200,0,889,889,889,889,0
20250311,130100,0,889,889,889,889,0
20250311,130000,0,889,889,889,889,0
20250311,125900,0,889,889,889,889,0
20250311,125800,0,889,889,889,889,0
20250311,125700,0,889,889,889,889,0
20250311,125600,0,889,889,889,889,0
20250311,125500,0,889,889,889,889,0
20250311,125400,0,889,889,889,889,0
20250311,125300,0,889,889,889,889,0
20250311,125200,0,889,889,889,889,0
20250311,125100,0,889,889,889,889,0
20250311,125000,0,889,889,889,889,0
20250311,124900,0,889,889,889,889,0
20250311,124800,0,889,889,889,889,0
20250311,124700,0,889,889,889,889,0
20250311,124600,0,889,889,889,889,0
20250311,124500,0,889,889,889,889,0
20250311,124400,0,889,889,889,889,0
20250311,124300,0,889,889,889,889,0
20250311,124200,0,889,889,889,889,0
20250311,124100,0,889,889,889,889,0
20250311,124000,0,889,889,889,889,0
20250311,123900,0,889,889,889,889,0
20250311,123800,0,889,889,889,889,0
20250311,123700,0,889,889,889,889,0
20250311,123600,0,889,889,889,889,0
20250311,123500,0,889,889,889,889,0
20250311,123400,0,889,889,889,889,0
20250311,123300,0,889,889,889,889,0
20250311,123200,0,889,889,889,889,0
20250311,123100,0,889,889,889,889,0
20250311,123000,0,889,889,889,889,0
20250311,122900,0,889,889,889,889,0
20250311,122800,0,889,889,889,889,0
20250311,122700,0,889,889,889,889,0
20250311,122600,0,889,889,889,889,0
20250311,122500,0,889,889,889,889,0
20250311,122400,0,889,889,889,889,0
20250311,122300,0,889,889,889,889,0
20250311,122200,0,889,889,889,889,0
20250311,122100,0,889,889,889,889,0
20250311,122000,0,889,889,889,889,0
20250311,121900,0,889,889,889,889,0
20250311,121800,0,889,889,889,889,0
20250311,121700,0,889,889,889,889,0
20250311,121600,0,889,889,889,889,0
20250311,121500,0,889,889,889,889,0
20250311,121400,0,889,889,889,889,0
20250311,121300,0,889,889,889,889,0
20250311,121200,0,889,889,889,889,0
20250311,121100,0,889,889,889,889,0
20250311,121000,0,889,889,889,889,0
20250311,120900,0,889,889,889,889,0
20250311,120800,0,889,889,889,889,0
20250311,120700,0,889,889,889,889,0
20250311,120600,0,889,889,889,889,0
20250311,120500,0,889,889,889,889,0
20250311,120400,0,889,889,889,889,0
20250311,120300,0,889,889,889,889,0
20250311,120200,0,889,889,889,889,0
20250311,120100,0,889,889,889,889,0
20250311,120000,0,889,889,889,889,0
20250311,115900,0,889,889,889,889,0
20250311,115800,0,889,889,889,889,0
20250311,115700,0,889,889,889,889,0
20250311,115600,0,889,889,889,889,0
20250311,115500,0,889,889,889,889,0
20250311,115400,0,889,889,889,889,0
20250311,115300,0,889,889,889,889,0
20250311,115200,0,889,889,889,889,0
20250311,115100,0,889,889,889,889,0
20250311,115000,0,889,889,889,889,0
20250311,114900,0,889,889,889,889,0
20250311,114800,0,889,889,889,889,0
20250311,114700,0,889,889,889,889,0
20250311,114600,0,889,889,889,889,0
20250311,114500,0,889,889,889,889,0
20250311,114400,0,889,889,889,889,0
20250311,114300,0,889,889,889,889,0
20250311,114200,0,889,889,889,889,0
20250311,114100,0,889,889,889,889,0
20250311,114000,0,889,889,889,889,0
20250311,113900,0,889,889,889,889,0
20250311,113800,0,889,889,889,889,0
20250311,113700,0,889,889,889,889,0
20250311,113600,0,889,889,889,889,0
20250311,113500,0,889,889,889,889,0
20250311,113400,0,889,889,889,889,0
20250311,113300,0,889,889,889,889,0
20250311,113200,0,889,889,889,889,0
20250311,113100,0,889,889,889,889,0
20250311,113000,0,889,889,889,889,0
20250311,112900,0,889,889,889,889,0
20250311,112800,0,889,889,889,889,0
20250311,112700,0,889,889,889,889,0
20250311,112600,0,889,889,889,889,0
20250311,112500,0,889,889,889,889,0
20250311,112400,0,889,889,889,889,0
20250311,112300,0,889,889,889,889,0
20250311,112200,0,889,889,889,889,0
20250311,112100,0,889,889,889,889,0
20250311,112000,0,889,889,889,889,0
20250311,111900,0,889,889,889,889,0
20250311,111800,0,889,889,889,889,0
20250311,111700,0,889,889,889,889,0
20250311,111600,0,889,889,889,889,0
20250311,111500,0,889,889,889,889,0
20250311,111400,0,889,889,889,889,0
20250311,111300,0,889,889,889,889,0
20250311,111200,0,889,889,889,889,0
20250311,111100,0,889,889,889,889,0
20250311,111000,0,889,889,889,889,0
20250311,110900,0,889,889,889,889,0
20250311,110800,0,889,889,889,889,0
20250311,110700,0,889,889,889,889,0
20250311,110600,0,889,889,889,889,0
20250311,110500,0,889,889,889,889,0
20250311,110400,0,889,889,889,889,0
20250311,110300,0,889,889,889,889,0
20250311,110200,0,889,889,889,889,0
20250311,110100,0,889,889,889,889,0
20250311,110000,0,889,889,889,889,0
20250311,105900,0,889,889,889,889,0
20250311,105800,0,889,889,889,889,0
20250311,105700,0,889,889,889,889,0
20250311,105600,0,889,889,889,889,0
20250311,105500,0,889,889,889,889,0
20250311,105400,0,889,889,889,889,0
20250311,105300,0,889,889,889,889,0
20250311,105200,0,889,889,889,889,0
20250311,105100,0,889,889,889,889,0
20250311,105000,0,889,889,889,889,0
20250311,104900,0,889,889,889,889,0
20250311,104800,0,889,889,889,889,0
20250311,104700,0,889,889,889,889,0
20250311,104600,0,889,889,889,889,0
20250311,104500,0,889,889,889,889,0
20250311,104400,0,889,889,889,889,0
20250311,104300,0,889,889,889,889,0
20250311,104200,0,889,889,889,889,0
20250311,104100,0,889,889,889,889,0
20250311,104000,0,889,889,889,889,0
20250311,103900,0,889,889,889,889,0
20250311,103800,0,889,889,889,889,0
20250311,103700,0,889,889,889,889,0
20250311,103600,0,889,889,889,889,0
20250311,103500,0,889,889,889,889,0
20250311,103400,0,889,889,889,889,0
20250311,103300,0,889,889,889,889,0
20250311,103200,0,889,889,889,889,0
20250311,103100,0,889,889,889,889,0
20250311,103000,0,889,889,889,889,0
20250311,102900,0,889,889,889,889,0
20250311,102800,0,889,889,889,889,0
20250311,102700,0,889,889,889,889,0
20250311,102600,0,889,889,889,889,0
20250311,102500,0,889,889,889,889,0
20250311,102400,0,889,889,889,889,0
20250311,102300,0,889,889,889,889,0
20250311,102200,0,889,889,889,889,0
20250311,102100,0,889,889,889,889,0
20250311,102000,0,889,889,889,889,0
20250311,101900,0,889,889,889,889,0
20250311,101800,0,889,889,889,889,0
20250311,101700,0,889,889,889,889,0
20250311,101600,0,889,889,889,889,0
20250311,101500,0,889,889,889,889,0
20250311,101400,0,889,889,889,889,0
20250311,101300,0,889,889,889,889,0
20250311,101200,0,889,889,889,889,0
20250311,101100,0,889,889,889,889,0
20250311,101000,0,889,889,889,889,0
20250311,100900,0,889,889,889,889,0
20250311,100800,0,889,889,889,889,0
20250311,100700,0,889,889,889,889,0
20250311,100600,0,889,889,889,889,0
20250311,100500,0,889,889,889,889,0
20250311,100400,0,889,889,889,889,0
20250311,100300,0,889,889,889,889,0
20250311,100200,0,889,889,889,889,0
20250311,100100,0,889,889,889,889,0
20250311,100000,0,889,889,889,889,0
20250311,095900,0,889,889,889,889,0
20250311,095800,0,889,889,889,889,0
20250311,095700,0,889,889,889,889,0
20250311,095600,0,889,889,889,889,0
20250311,095500,0,889,889,889,889,0
20250311,095400,0,889,889,889,889,0
20250311,095300,0,889,889,889,889,0
20250311,095200,0,889,889,889,889,0
20250311,095100,0,889,889,889,889,0
20250311,095000,0,889,889,889,889,0
20250311,094900,0,889,889,889,889,0
20250311,094800,0,889,889,889,889,0
20250311,094700,0,889,889,889,889,0
20250311,094600,0,889,889,889,889,0
20250311,094500,0,889,889,889,889,0
20250311,094400,0,889,889,889,889,0
20250311,094300,0,889,889,889,889,0
20250311,094200,0,889,889,889,889,0
20250311,094100,0,889,889,889,889,0
20250311,094000,0,889,889,889,889,0
20250311,093900,0,889,889,889,889,0
20250311,093800,0,889,889,889,889,0
20250311,093700,0,889,889,889,889,0
20250311,093600,0,889,889,889,889,0
20250311,093500,0,889,889,889,889,0
20250311,093400,0,889,889,889,889,0
20250311,093300,0,889,889,889,889,0
20250311,093200,0,889,889,889,889,0
20250311,093100,0,889,889,889,889,0
20250311,093000,0,889,889,889,889,0
20250311,092900,0,889,889,889,889,0
20250311,092800,0,889,889,889,889,0
20250311,092700,0,889,889,889,889,0
20250311,092600,0,889,889,889,889,0
20250311,092500,0,889,889,889,889,0
20250311,092400,0,889,889,889,889,0
20250311,092300,0,889,889,889,889,0
20250311,092200,0,889,889,889,889,0
20250311,092100,0,889,889,889,889,0
20250311,092000,0,889,889,889,889,0
20250311,091900,0,889,889,889,889,0
20250311,091800,0,889,889,889,889,0
20250311,091700,0,889,889,889,889,0
20250311,091600,0,889,889,889,889,0
20250311,091500,0,889,889,889,889,0
20250311,091400,0,889,889,889,889,0
20250311,091300,0,889,889,889,889,0
20250311,091200,0,889,889,889,889,0
20250311,091100,0,889,889,889,889,0
20250311,091000,0,889,889,889,889,0
20250311,090900,0,889,889,889,889,0
20250311,090800,0,889,889,889,889,0
20250311,090700,0,889,889,889,889,0
20250311,090600,0,889,889,889,889,0
20250311,090500,0,889,889,889,889,0
20250311,090400,0,889,889,889,889,0
20250311,090300,0,889,889,889,889,0
20250311,090200,0,889,889,889,889,0
20250311,090100,0,889,889,889,889,0
20250311,090000,0,889,889,889,889,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210800 0 889 889 889 889 0
3 20250311 210700 0 889 889 889 889 0
4 20250311 210600 0 889 889 889 889 0
5 20250311 210500 0 889 889 889 889 0
6 20250311 210400 0 889 889 889 889 0
7 20250311 210300 0 889 889 889 889 0
8 20250311 210200 0 889 889 889 889 0
9 20250311 210100 0 889 889 889 889 0
10 20250311 210000 0 889 889 889 889 0
11 20250311 205900 0 889 889 889 889 0
12 20250311 205800 0 889 889 889 889 0
13 20250311 205700 0 889 889 889 889 0
14 20250311 205600 0 889 889 889 889 0
15 20250311 205500 0 889 889 889 889 0
16 20250311 205400 0 889 889 889 889 0
17 20250311 205300 0 889 889 889 889 0
18 20250311 205200 0 889 889 889 889 0
19 20250311 205100 0 889 889 889 889 0
20 20250311 205000 0 889 889 889 889 0
21 20250311 204900 0 889 889 889 889 0
22 20250311 204800 0 889 889 889 889 0
23 20250311 204700 0 889 889 889 889 0
24 20250311 204600 0 889 889 889 889 0
25 20250311 204500 0 889 889 889 889 0
26 20250311 204400 0 889 889 889 889 0
27 20250311 204300 0 889 889 889 889 0
28 20250311 204200 0 889 889 889 889 0
29 20250311 204100 0 889 889 889 889 0
30 20250311 204000 0 889 889 889 889 0
31 20250311 203900 0 889 889 889 889 0
32 20250311 203800 0 889 889 889 889 0
33 20250311 203700 0 889 889 889 889 0
34 20250311 203600 0 889 889 889 889 0
35 20250311 203500 0 889 889 889 889 0
36 20250311 203400 0 889 889 889 889 0
37 20250311 203300 0 889 889 889 889 0
38 20250311 203200 0 889 889 889 889 0
39 20250311 203100 0 889 889 889 889 0
40 20250311 203000 0 889 889 889 889 0
41 20250311 202900 0 889 889 889 889 0
42 20250311 202800 0 889 889 889 889 0
43 20250311 202700 0 889 889 889 889 0
44 20250311 202600 0 889 889 889 889 0
45 20250311 202500 0 889 889 889 889 0
46 20250311 202400 0 889 889 889 889 0
47 20250311 202300 0 889 889 889 889 0
48 20250311 202200 0 889 889 889 889 0
49 20250311 202100 0 889 889 889 889 0
50 20250311 202000 0 889 889 889 889 0
51 20250311 201900 0 889 889 889 889 0
52 20250311 201800 0 889 889 889 889 0
53 20250311 201700 0 889 889 889 889 0
54 20250311 201600 0 889 889 889 889 0
55 20250311 201500 0 889 889 889 889 0
56 20250311 201400 0 889 889 889 889 0
57 20250311 201300 0 889 889 889 889 0
58 20250311 201200 0 889 889 889 889 0
59 20250311 201100 0 889 889 889 889 0
60 20250311 201000 0 889 889 889 889 0
61 20250311 200900 0 889 889 889 889 0
62 20250311 200800 0 889 889 889 889 0
63 20250311 200700 0 889 889 889 889 0
64 20250311 200600 0 889 889 889 889 0
65 20250311 200500 0 889 889 889 889 0
66 20250311 200400 0 889 889 889 889 0
67 20250311 200300 0 889 889 889 889 0
68 20250311 200200 0 889 889 889 889 0
69 20250311 200100 0 889 889 889 889 0
70 20250311 200000 0 889 889 889 889 0
71 20250311 195900 0 889 889 889 889 0
72 20250311 195800 0 889 889 889 889 0
73 20250311 195700 0 889 889 889 889 0
74 20250311 195600 0 889 889 889 889 0
75 20250311 195500 0 889 889 889 889 0
76 20250311 195400 0 889 889 889 889 0
77 20250311 195300 0 889 889 889 889 0
78 20250311 195200 0 889 889 889 889 0
79 20250311 195100 0 889 889 889 889 0
80 20250311 195000 0 889 889 889 889 0
81 20250311 194900 0 889 889 889 889 0
82 20250311 194800 0 889 889 889 889 0
83 20250311 194700 0 889 889 889 889 0
84 20250311 194600 0 889 889 889 889 0
85 20250311 194500 0 889 889 889 889 0
86 20250311 194400 0 889 889 889 889 0
87 20250311 194300 0 889 889 889 889 0
88 20250311 194200 0 889 889 889 889 0
89 20250311 194100 0 889 889 889 889 0
90 20250311 194000 0 889 889 889 889 0
91 20250311 193900 0 889 889 889 889 0
92 20250311 193800 0 889 889 889 889 0
93 20250311 193700 0 889 889 889 889 0
94 20250311 193600 0 889 889 889 889 0
95 20250311 193500 0 889 889 889 889 0
96 20250311 193400 0 889 889 889 889 0
97 20250311 193300 0 889 889 889 889 0
98 20250311 193200 0 889 889 889 889 0
99 20250311 193100 0 889 889 889 889 0
100 20250311 193000 0 889 889 889 889 0
101 20250311 192900 0 889 889 889 889 0
102 20250311 192800 0 889 889 889 889 0
103 20250311 192700 0 889 889 889 889 0
104 20250311 192600 0 889 889 889 889 0
105 20250311 192500 0 889 889 889 889 0
106 20250311 192400 0 889 889 889 889 0
107 20250311 192300 0 889 889 889 889 0
108 20250311 192200 0 889 889 889 889 0
109 20250311 192100 0 889 889 889 889 0
110 20250311 192000 0 889 889 889 889 0
111 20250311 191900 0 889 889 889 889 0
112 20250311 191800 0 889 889 889 889 0
113 20250311 191700 0 889 889 889 889 0
114 20250311 191600 0 889 889 889 889 0
115 20250311 191500 0 889 889 889 889 0
116 20250311 191400 0 889 889 889 889 0
117 20250311 191300 0 889 889 889 889 0
118 20250311 191200 0 889 889 889 889 0
119 20250311 191100 0 889 889 889 889 0
120 20250311 191000 0 889 889 889 889 0
121 20250311 190900 0 889 889 889 889 0
122 20250311 190800 0 889 889 889 889 0
123 20250311 190700 0 889 889 889 889 0
124 20250311 190600 0 889 889 889 889 0
125 20250311 190500 0 889 889 889 889 0
126 20250311 190400 0 889 889 889 889 0
127 20250311 190300 0 889 889 889 889 0
128 20250311 190200 0 889 889 889 889 0
129 20250311 190100 0 889 889 889 889 0
130 20250311 190000 0 889 889 889 889 0
131 20250311 185900 0 889 889 889 889 0
132 20250311 185800 0 889 889 889 889 0
133 20250311 185700 0 889 889 889 889 0
134 20250311 185600 0 889 889 889 889 0
135 20250311 185500 0 889 889 889 889 0
136 20250311 185400 0 889 889 889 889 0
137 20250311 185300 0 889 889 889 889 0
138 20250311 185200 0 889 889 889 889 0
139 20250311 185100 0 889 889 889 889 0
140 20250311 185000 0 889 889 889 889 0
141 20250311 184900 0 889 889 889 889 0
142 20250311 184800 0 889 889 889 889 0
143 20250311 184700 0 889 889 889 889 0
144 20250311 184600 0 889 889 889 889 0
145 20250311 184500 0 889 889 889 889 0
146 20250311 184400 0 889 889 889 889 0
147 20250311 184300 0 889 889 889 889 0
148 20250311 184200 0 889 889 889 889 0
149 20250311 184100 0 889 889 889 889 0
150 20250311 184000 0 889 889 889 889 0
151 20250311 183900 0 889 889 889 889 0
152 20250311 183800 0 889 889 889 889 0
153 20250311 183700 0 889 889 889 889 0
154 20250311 183600 0 889 889 889 889 0
155 20250311 183500 0 889 889 889 889 0
156 20250311 183400 0 889 889 889 889 0
157 20250311 183300 0 889 889 889 889 0
158 20250311 183200 0 889 889 889 889 0
159 20250311 183100 0 889 889 889 889 0
160 20250311 183000 0 889 889 889 889 0
161 20250311 182900 0 889 889 889 889 0
162 20250311 182800 0 889 889 889 889 0
163 20250311 182700 0 889 889 889 889 0
164 20250311 182600 0 889 889 889 889 0
165 20250311 182500 0 889 889 889 889 0
166 20250311 182400 0 889 889 889 889 0
167 20250311 182300 0 889 889 889 889 0
168 20250311 182200 0 889 889 889 889 0
169 20250311 182100 0 889 889 889 889 0
170 20250311 182000 0 889 889 889 889 0
171 20250311 181900 0 889 889 889 889 0
172 20250311 181800 0 889 889 889 889 0
173 20250311 181700 0 889 889 889 889 0
174 20250311 181600 0 889 889 889 889 0
175 20250311 181500 0 889 889 889 889 0
176 20250311 181400 0 889 889 889 889 0
177 20250311 181300 0 889 889 889 889 0
178 20250311 181200 0 889 889 889 889 0
179 20250311 181100 0 889 889 889 889 0
180 20250311 181000 0 889 889 889 889 0
181 20250311 180900 0 889 889 889 889 0
182 20250311 180800 0 889 889 889 889 0
183 20250311 180700 0 889 889 889 889 0
184 20250311 180600 0 889 889 889 889 0
185 20250311 180500 0 889 889 889 889 0
186 20250311 180400 0 889 889 889 889 0
187 20250311 180300 0 889 889 889 889 0
188 20250311 180200 0 889 889 889 889 0
189 20250311 180100 0 889 889 889 889 0
190 20250311 180000 0 889 889 889 889 0
191 20250311 175900 0 889 889 889 889 0
192 20250311 175800 0 889 889 889 889 0
193 20250311 175700 0 889 889 889 889 0
194 20250311 175600 0 889 889 889 889 0
195 20250311 175500 0 889 889 889 889 0
196 20250311 175400 0 889 889 889 889 0
197 20250311 175300 0 889 889 889 889 0
198 20250311 175200 0 889 889 889 889 0
199 20250311 175100 0 889 889 889 889 0
200 20250311 175000 0 889 889 889 889 0
201 20250311 174900 0 889 889 889 889 0
202 20250311 174800 0 889 889 889 889 0
203 20250311 174700 0 889 889 889 889 0
204 20250311 174600 0 889 889 889 889 0
205 20250311 174500 0 889 889 889 889 0
206 20250311 174400 0 889 889 889 889 0
207 20250311 174300 0 889 889 889 889 0
208 20250311 174200 0 889 889 889 889 0
209 20250311 174100 0 889 889 889 889 0
210 20250311 174000 0 889 889 889 889 0
211 20250311 173900 0 889 889 889 889 0
212 20250311 173800 0 889 889 889 889 0
213 20250311 173700 0 889 889 889 889 0
214 20250311 173600 0 889 889 889 889 0
215 20250311 173500 0 889 889 889 889 0
216 20250311 173400 0 889 889 889 889 0
217 20250311 173300 0 889 889 889 889 0
218 20250311 173200 0 889 889 889 889 0
219 20250311 173100 0 889 889 889 889 0
220 20250311 173000 0 889 889 889 889 0
221 20250311 172900 0 889 889 889 889 0
222 20250311 172800 0 889 889 889 889 0
223 20250311 172700 0 889 889 889 889 0
224 20250311 172600 0 889 889 889 889 0
225 20250311 172500 0 889 889 889 889 0
226 20250311 172400 0 889 889 889 889 0
227 20250311 172300 0 889 889 889 889 0
228 20250311 172200 0 889 889 889 889 0
229 20250311 172100 0 889 889 889 889 0
230 20250311 172000 0 889 889 889 889 0
231 20250311 171900 0 889 889 889 889 0
232 20250311 171800 0 889 889 889 889 0
233 20250311 171700 0 889 889 889 889 0
234 20250311 171600 0 889 889 889 889 0
235 20250311 171500 0 889 889 889 889 0
236 20250311 171400 0 889 889 889 889 0
237 20250311 171300 0 889 889 889 889 0
238 20250311 171200 0 889 889 889 889 0
239 20250311 171100 0 889 889 889 889 0
240 20250311 171000 0 889 889 889 889 0
241 20250311 170900 0 889 889 889 889 0
242 20250311 170800 0 889 889 889 889 0
243 20250311 170700 0 889 889 889 889 0
244 20250311 170600 0 889 889 889 889 0
245 20250311 170500 0 889 889 889 889 0
246 20250311 170400 0 889 889 889 889 0
247 20250311 170300 0 889 889 889 889 0
248 20250311 170200 0 889 889 889 889 0
249 20250311 170100 0 889 889 889 889 0
250 20250311 170000 0 889 889 889 889 0
251 20250311 165900 0 889 889 889 889 0
252 20250311 165800 0 889 889 889 889 0
253 20250311 165700 0 889 889 889 889 0
254 20250311 165600 0 889 889 889 889 0
255 20250311 165500 0 889 889 889 889 0
256 20250311 165400 0 889 889 889 889 0
257 20250311 165300 0 889 889 889 889 0
258 20250311 165200 0 889 889 889 889 0
259 20250311 165100 0 889 889 889 889 0
260 20250311 165000 0 889 889 889 889 0
261 20250311 164900 0 889 889 889 889 0
262 20250311 164800 0 889 889 889 889 0
263 20250311 164700 0 889 889 889 889 0
264 20250311 164600 0 889 889 889 889 0
265 20250311 164500 0 889 889 889 889 0
266 20250311 164400 0 889 889 889 889 0
267 20250311 164300 0 889 889 889 889 0
268 20250311 164200 0 889 889 889 889 0
269 20250311 164100 0 889 889 889 889 0
270 20250311 164000 0 889 889 889 889 0
271 20250311 163900 0 889 889 889 889 0
272 20250311 163800 0 889 889 889 889 0
273 20250311 163700 0 889 889 889 889 0
274 20250311 163600 0 889 889 889 889 0
275 20250311 163500 0 889 889 889 889 0
276 20250311 163400 0 889 889 889 889 0
277 20250311 163300 0 889 889 889 889 0
278 20250311 163200 0 889 889 889 889 0
279 20250311 163100 0 889 889 889 889 0
280 20250311 163000 0 889 889 889 889 0
281 20250311 162900 0 889 889 889 889 0
282 20250311 162800 0 889 889 889 889 0
283 20250311 162700 0 889 889 889 889 0
284 20250311 162600 0 889 889 889 889 0
285 20250311 162500 0 889 889 889 889 0
286 20250311 162400 0 889 889 889 889 0
287 20250311 162300 0 889 889 889 889 0
288 20250311 162200 0 889 889 889 889 0
289 20250311 162100 0 889 889 889 889 0
290 20250311 162000 0 889 889 889 889 0
291 20250311 161900 0 889 889 889 889 0
292 20250311 161800 0 889 889 889 889 0
293 20250311 161700 0 889 889 889 889 0
294 20250311 161600 0 889 889 889 889 0
295 20250311 161500 0 889 889 889 889 0
296 20250311 161400 0 889 889 889 889 0
297 20250311 161300 0 889 889 889 889 0
298 20250311 161200 0 889 889 889 889 0
299 20250311 161100 0 889 889 889 889 0
300 20250311 161000 0 889 889 889 889 0
301 20250311 160900 0 889 889 889 889 0
302 20250311 160800 0 889 889 889 889 0
303 20250311 160700 0 889 889 889 889 0
304 20250311 160600 0 889 889 889 889 0
305 20250311 160500 0 889 889 889 889 0
306 20250311 160400 0 889 889 889 889 0
307 20250311 160300 0 889 889 889 889 0
308 20250311 160200 0 889 889 889 889 0
309 20250311 160100 0 889 889 889 889 0
310 20250311 160000 0 889 889 889 889 0
311 20250311 155900 0 889 889 889 889 0
312 20250311 155800 0 889 889 889 889 0
313 20250311 155700 0 889 889 889 889 0
314 20250311 155600 0 889 889 889 889 0
315 20250311 155500 0 889 889 889 889 0
316 20250311 155400 0 889 889 889 889 0
317 20250311 155300 0 889 889 889 889 0
318 20250311 155200 0 889 889 889 889 0
319 20250311 155100 0 889 889 889 889 0
320 20250311 155000 0 889 889 889 889 0
321 20250311 154900 0 889 889 889 889 0
322 20250311 154800 0 889 889 889 889 0
323 20250311 154700 0 889 889 889 889 0
324 20250311 154600 0 889 889 889 889 0
325 20250311 154500 0 889 889 889 889 0
326 20250311 154400 0 889 889 889 889 0
327 20250311 154300 0 889 889 889 889 0
328 20250311 154200 0 889 889 889 889 0
329 20250311 154100 0 889 889 889 889 0
330 20250311 154000 0 889 889 889 889 0
331 20250311 153900 0 889 889 889 889 0
332 20250311 153800 0 889 889 889 889 0
333 20250311 153700 0 889 889 889 889 0
334 20250311 153600 0 889 889 889 889 0
335 20250311 153500 0 889 889 889 889 0
336 20250311 153400 0 889 889 889 889 0
337 20250311 153300 0 889 889 889 889 0
338 20250311 153200 0 889 889 889 889 0
339 20250311 153100 0 889 889 889 889 0
340 20250311 153000 0 889 889 889 889 0
341 20250311 152900 0 889 889 889 889 0
342 20250311 152800 0 889 889 889 889 0
343 20250311 152700 0 889 889 889 889 0
344 20250311 152600 0 889 889 889 889 0
345 20250311 152500 0 889 889 889 889 0
346 20250311 152400 0 889 889 889 889 0
347 20250311 152300 0 889 889 889 889 0
348 20250311 152200 0 889 889 889 889 0
349 20250311 152100 0 889 889 889 889 0
350 20250311 152000 0 889 889 889 889 0
351 20250311 151900 0 889 889 889 889 0
352 20250311 151800 0 889 889 889 889 0
353 20250311 151700 0 889 889 889 889 0
354 20250311 151600 0 889 889 889 889 0
355 20250311 151500 0 889 889 889 889 0
356 20250311 151400 0 889 889 889 889 0
357 20250311 151300 0 889 889 889 889 0
358 20250311 151200 0 889 889 889 889 0
359 20250311 151100 0 889 889 889 889 0
360 20250311 151000 0 889 889 889 889 0
361 20250311 150900 0 889 889 889 889 0
362 20250311 150800 0 889 889 889 889 0
363 20250311 150700 0 889 889 889 889 0
364 20250311 150600 0 889 889 889 889 0
365 20250311 150500 0 889 889 889 889 0
366 20250311 150400 0 889 889 889 889 0
367 20250311 150300 0 889 889 889 889 0
368 20250311 150200 0 889 889 889 889 0
369 20250311 150100 0 889 889 889 889 0
370 20250311 150000 0 889 889 889 889 0
371 20250311 145900 0 889 889 889 889 0
372 20250311 145800 0 889 889 889 889 0
373 20250311 145700 0 889 889 889 889 0
374 20250311 145600 0 889 889 889 889 0
375 20250311 145500 0 889 889 889 889 0
376 20250311 145400 0 889 889 889 889 0
377 20250311 145300 0 889 889 889 889 0
378 20250311 145200 0 889 889 889 889 0
379 20250311 145100 0 889 889 889 889 0
380 20250311 145000 0 889 889 889 889 0
381 20250311 144900 0 889 889 889 889 0
382 20250311 144800 0 889 889 889 889 0
383 20250311 144700 0 889 889 889 889 0
384 20250311 144600 0 889 889 889 889 0
385 20250311 144500 0 889 889 889 889 0
386 20250311 144400 0 889 889 889 889 0
387 20250311 144300 0 889 889 889 889 0
388 20250311 144200 0 889 889 889 889 0
389 20250311 144100 0 889 889 889 889 0
390 20250311 144000 0 889 889 889 889 0
391 20250311 143900 0 889 889 889 889 0
392 20250311 143800 0 889 889 889 889 0
393 20250311 143700 0 889 889 889 889 0
394 20250311 143600 0 889 889 889 889 0
395 20250311 143500 0 889 889 889 889 0
396 20250311 143400 0 889 889 889 889 0
397 20250311 143300 0 889 889 889 889 0
398 20250311 143200 0 889 889 889 889 0
399 20250311 143100 0 889 889 889 889 0
400 20250311 143000 0 889 889 889 889 0
401 20250311 142900 0 889 889 889 889 0
402 20250311 142800 0 889 889 889 889 0
403 20250311 142700 0 889 889 889 889 0
404 20250311 142600 0 889 889 889 889 0
405 20250311 142500 0 889 889 889 889 0
406 20250311 142400 0 889 889 889 889 0
407 20250311 142300 0 889 889 889 889 0
408 20250311 142200 0 889 889 889 889 0
409 20250311 142100 0 889 889 889 889 0
410 20250311 142000 0 889 889 889 889 0
411 20250311 141900 0 889 889 889 889 0
412 20250311 141800 0 889 889 889 889 0
413 20250311 141700 0 889 889 889 889 0
414 20250311 141600 0 889 889 889 889 0
415 20250311 141500 0 889 889 889 889 0
416 20250311 141400 0 889 889 889 889 0
417 20250311 141300 0 889 889 889 889 0
418 20250311 141200 0 889 889 889 889 0
419 20250311 141100 0 889 889 889 889 0
420 20250311 141000 0 889 889 889 889 0
421 20250311 140900 0 889 889 889 889 0
422 20250311 140800 0 889 889 889 889 0
423 20250311 140700 0 889 889 889 889 0
424 20250311 140600 0 889 889 889 889 0
425 20250311 140500 0 889 889 889 889 0
426 20250311 140400 0 889 889 889 889 0
427 20250311 140300 0 889 889 889 889 0
428 20250311 140200 0 889 889 889 889 0
429 20250311 140100 0 889 889 889 889 0
430 20250311 140000 0 889 889 889 889 0
431 20250311 135900 0 889 889 889 889 0
432 20250311 135800 0 889 889 889 889 0
433 20250311 135700 0 889 889 889 889 0
434 20250311 135600 0 889 889 889 889 0
435 20250311 135500 0 889 889 889 889 0
436 20250311 135400 0 889 889 889 889 0
437 20250311 135300 0 889 889 889 889 0
438 20250311 135200 0 889 889 889 889 0
439 20250311 135100 0 889 889 889 889 0
440 20250311 135000 0 889 889 889 889 0
441 20250311 134900 0 889 889 889 889 0
442 20250311 134800 0 889 889 889 889 0
443 20250311 134700 0 889 889 889 889 0
444 20250311 134600 0 889 889 889 889 0
445 20250311 134500 0 889 889 889 889 0
446 20250311 134400 0 889 889 889 889 0
447 20250311 134300 0 889 889 889 889 0
448 20250311 134200 0 889 889 889 889 0
449 20250311 134100 0 889 889 889 889 0
450 20250311 134000 0 889 889 889 889 0
451 20250311 133900 0 889 889 889 889 0
452 20250311 133800 0 889 889 889 889 0
453 20250311 133700 0 889 889 889 889 0
454 20250311 133600 0 889 889 889 889 0
455 20250311 133500 0 889 889 889 889 0
456 20250311 133400 0 889 889 889 889 0
457 20250311 133300 0 889 889 889 889 0
458 20250311 133200 0 889 889 889 889 0
459 20250311 133100 0 889 889 889 889 0
460 20250311 133000 0 889 889 889 889 0
461 20250311 132900 0 889 889 889 889 0
462 20250311 132800 0 889 889 889 889 0
463 20250311 132700 0 889 889 889 889 0
464 20250311 132600 0 889 889 889 889 0
465 20250311 132500 0 889 889 889 889 0
466 20250311 132400 0 889 889 889 889 0
467 20250311 132300 0 889 889 889 889 0
468 20250311 132200 0 889 889 889 889 0
469 20250311 132100 0 889 889 889 889 0
470 20250311 132000 0 889 889 889 889 0
471 20250311 131900 0 889 889 889 889 0
472 20250311 131800 0 889 889 889 889 0
473 20250311 131700 0 889 889 889 889 0
474 20250311 131600 0 889 889 889 889 0
475 20250311 131500 0 889 889 889 889 0
476 20250311 131400 0 889 889 889 889 0
477 20250311 131300 0 889 889 889 889 0
478 20250311 131200 0 889 889 889 889 0
479 20250311 131100 0 889 889 889 889 0
480 20250311 131000 0 889 889 889 889 0
481 20250311 130900 0 889 889 889 889 0
482 20250311 130800 0 889 889 889 889 0
483 20250311 130700 0 889 889 889 889 0
484 20250311 130600 0 889 889 889 889 0
485 20250311 130500 0 889 889 889 889 0
486 20250311 130400 0 889 889 889 889 0
487 20250311 130300 0 889 889 889 889 0
488 20250311 130200 0 889 889 889 889 0
489 20250311 130100 0 889 889 889 889 0
490 20250311 130000 0 889 889 889 889 0
491 20250311 125900 0 889 889 889 889 0
492 20250311 125800 0 889 889 889 889 0
493 20250311 125700 0 889 889 889 889 0
494 20250311 125600 0 889 889 889 889 0
495 20250311 125500 0 889 889 889 889 0
496 20250311 125400 0 889 889 889 889 0
497 20250311 125300 0 889 889 889 889 0
498 20250311 125200 0 889 889 889 889 0
499 20250311 125100 0 889 889 889 889 0
500 20250311 125000 0 889 889 889 889 0
501 20250311 124900 0 889 889 889 889 0
502 20250311 124800 0 889 889 889 889 0
503 20250311 124700 0 889 889 889 889 0
504 20250311 124600 0 889 889 889 889 0
505 20250311 124500 0 889 889 889 889 0
506 20250311 124400 0 889 889 889 889 0
507 20250311 124300 0 889 889 889 889 0
508 20250311 124200 0 889 889 889 889 0
509 20250311 124100 0 889 889 889 889 0
510 20250311 124000 0 889 889 889 889 0
511 20250311 123900 0 889 889 889 889 0
512 20250311 123800 0 889 889 889 889 0
513 20250311 123700 0 889 889 889 889 0
514 20250311 123600 0 889 889 889 889 0
515 20250311 123500 0 889 889 889 889 0
516 20250311 123400 0 889 889 889 889 0
517 20250311 123300 0 889 889 889 889 0
518 20250311 123200 0 889 889 889 889 0
519 20250311 123100 0 889 889 889 889 0
520 20250311 123000 0 889 889 889 889 0
521 20250311 122900 0 889 889 889 889 0
522 20250311 122800 0 889 889 889 889 0
523 20250311 122700 0 889 889 889 889 0
524 20250311 122600 0 889 889 889 889 0
525 20250311 122500 0 889 889 889 889 0
526 20250311 122400 0 889 889 889 889 0
527 20250311 122300 0 889 889 889 889 0
528 20250311 122200 0 889 889 889 889 0
529 20250311 122100 0 889 889 889 889 0
530 20250311 122000 0 889 889 889 889 0
531 20250311 121900 0 889 889 889 889 0
532 20250311 121800 0 889 889 889 889 0
533 20250311 121700 0 889 889 889 889 0
534 20250311 121600 0 889 889 889 889 0
535 20250311 121500 0 889 889 889 889 0
536 20250311 121400 0 889 889 889 889 0
537 20250311 121300 0 889 889 889 889 0
538 20250311 121200 0 889 889 889 889 0
539 20250311 121100 0 889 889 889 889 0
540 20250311 121000 0 889 889 889 889 0
541 20250311 120900 0 889 889 889 889 0
542 20250311 120800 0 889 889 889 889 0
543 20250311 120700 0 889 889 889 889 0
544 20250311 120600 0 889 889 889 889 0
545 20250311 120500 0 889 889 889 889 0
546 20250311 120400 0 889 889 889 889 0
547 20250311 120300 0 889 889 889 889 0
548 20250311 120200 0 889 889 889 889 0
549 20250311 120100 0 889 889 889 889 0
550 20250311 120000 0 889 889 889 889 0
551 20250311 115900 0 889 889 889 889 0
552 20250311 115800 0 889 889 889 889 0
553 20250311 115700 0 889 889 889 889 0
554 20250311 115600 0 889 889 889 889 0
555 20250311 115500 0 889 889 889 889 0
556 20250311 115400 0 889 889 889 889 0
557 20250311 115300 0 889 889 889 889 0
558 20250311 115200 0 889 889 889 889 0
559 20250311 115100 0 889 889 889 889 0
560 20250311 115000 0 889 889 889 889 0
561 20250311 114900 0 889 889 889 889 0
562 20250311 114800 0 889 889 889 889 0
563 20250311 114700 0 889 889 889 889 0
564 20250311 114600 0 889 889 889 889 0
565 20250311 114500 0 889 889 889 889 0
566 20250311 114400 0 889 889 889 889 0
567 20250311 114300 0 889 889 889 889 0
568 20250311 114200 0 889 889 889 889 0
569 20250311 114100 0 889 889 889 889 0
570 20250311 114000 0 889 889 889 889 0
571 20250311 113900 0 889 889 889 889 0
572 20250311 113800 0 889 889 889 889 0
573 20250311 113700 0 889 889 889 889 0
574 20250311 113600 0 889 889 889 889 0
575 20250311 113500 0 889 889 889 889 0
576 20250311 113400 0 889 889 889 889 0
577 20250311 113300 0 889 889 889 889 0
578 20250311 113200 0 889 889 889 889 0
579 20250311 113100 0 889 889 889 889 0
580 20250311 113000 0 889 889 889 889 0
581 20250311 112900 0 889 889 889 889 0
582 20250311 112800 0 889 889 889 889 0
583 20250311 112700 0 889 889 889 889 0
584 20250311 112600 0 889 889 889 889 0
585 20250311 112500 0 889 889 889 889 0
586 20250311 112400 0 889 889 889 889 0
587 20250311 112300 0 889 889 889 889 0
588 20250311 112200 0 889 889 889 889 0
589 20250311 112100 0 889 889 889 889 0
590 20250311 112000 0 889 889 889 889 0
591 20250311 111900 0 889 889 889 889 0
592 20250311 111800 0 889 889 889 889 0
593 20250311 111700 0 889 889 889 889 0
594 20250311 111600 0 889 889 889 889 0
595 20250311 111500 0 889 889 889 889 0
596 20250311 111400 0 889 889 889 889 0
597 20250311 111300 0 889 889 889 889 0
598 20250311 111200 0 889 889 889 889 0
599 20250311 111100 0 889 889 889 889 0
600 20250311 111000 0 889 889 889 889 0
601 20250311 110900 0 889 889 889 889 0
602 20250311 110800 0 889 889 889 889 0
603 20250311 110700 0 889 889 889 889 0
604 20250311 110600 0 889 889 889 889 0
605 20250311 110500 0 889 889 889 889 0
606 20250311 110400 0 889 889 889 889 0
607 20250311 110300 0 889 889 889 889 0
608 20250311 110200 0 889 889 889 889 0
609 20250311 110100 0 889 889 889 889 0
610 20250311 110000 0 889 889 889 889 0
611 20250311 105900 0 889 889 889 889 0
612 20250311 105800 0 889 889 889 889 0
613 20250311 105700 0 889 889 889 889 0
614 20250311 105600 0 889 889 889 889 0
615 20250311 105500 0 889 889 889 889 0
616 20250311 105400 0 889 889 889 889 0
617 20250311 105300 0 889 889 889 889 0
618 20250311 105200 0 889 889 889 889 0
619 20250311 105100 0 889 889 889 889 0
620 20250311 105000 0 889 889 889 889 0
621 20250311 104900 0 889 889 889 889 0
622 20250311 104800 0 889 889 889 889 0
623 20250311 104700 0 889 889 889 889 0
624 20250311 104600 0 889 889 889 889 0
625 20250311 104500 0 889 889 889 889 0
626 20250311 104400 0 889 889 889 889 0
627 20250311 104300 0 889 889 889 889 0
628 20250311 104200 0 889 889 889 889 0
629 20250311 104100 0 889 889 889 889 0
630 20250311 104000 0 889 889 889 889 0
631 20250311 103900 0 889 889 889 889 0
632 20250311 103800 0 889 889 889 889 0
633 20250311 103700 0 889 889 889 889 0
634 20250311 103600 0 889 889 889 889 0
635 20250311 103500 0 889 889 889 889 0
636 20250311 103400 0 889 889 889 889 0
637 20250311 103300 0 889 889 889 889 0
638 20250311 103200 0 889 889 889 889 0
639 20250311 103100 0 889 889 889 889 0
640 20250311 103000 0 889 889 889 889 0
641 20250311 102900 0 889 889 889 889 0
642 20250311 102800 0 889 889 889 889 0
643 20250311 102700 0 889 889 889 889 0
644 20250311 102600 0 889 889 889 889 0
645 20250311 102500 0 889 889 889 889 0
646 20250311 102400 0 889 889 889 889 0
647 20250311 102300 0 889 889 889 889 0
648 20250311 102200 0 889 889 889 889 0
649 20250311 102100 0 889 889 889 889 0
650 20250311 102000 0 889 889 889 889 0
651 20250311 101900 0 889 889 889 889 0
652 20250311 101800 0 889 889 889 889 0
653 20250311 101700 0 889 889 889 889 0
654 20250311 101600 0 889 889 889 889 0
655 20250311 101500 0 889 889 889 889 0
656 20250311 101400 0 889 889 889 889 0
657 20250311 101300 0 889 889 889 889 0
658 20250311 101200 0 889 889 889 889 0
659 20250311 101100 0 889 889 889 889 0
660 20250311 101000 0 889 889 889 889 0
661 20250311 100900 0 889 889 889 889 0
662 20250311 100800 0 889 889 889 889 0
663 20250311 100700 0 889 889 889 889 0
664 20250311 100600 0 889 889 889 889 0
665 20250311 100500 0 889 889 889 889 0
666 20250311 100400 0 889 889 889 889 0
667 20250311 100300 0 889 889 889 889 0
668 20250311 100200 0 889 889 889 889 0
669 20250311 100100 0 889 889 889 889 0
670 20250311 100000 0 889 889 889 889 0
671 20250311 095900 0 889 889 889 889 0
672 20250311 095800 0 889 889 889 889 0
673 20250311 095700 0 889 889 889 889 0
674 20250311 095600 0 889 889 889 889 0
675 20250311 095500 0 889 889 889 889 0
676 20250311 095400 0 889 889 889 889 0
677 20250311 095300 0 889 889 889 889 0
678 20250311 095200 0 889 889 889 889 0
679 20250311 095100 0 889 889 889 889 0
680 20250311 095000 0 889 889 889 889 0
681 20250311 094900 0 889 889 889 889 0
682 20250311 094800 0 889 889 889 889 0
683 20250311 094700 0 889 889 889 889 0
684 20250311 094600 0 889 889 889 889 0
685 20250311 094500 0 889 889 889 889 0
686 20250311 094400 0 889 889 889 889 0
687 20250311 094300 0 889 889 889 889 0
688 20250311 094200 0 889 889 889 889 0
689 20250311 094100 0 889 889 889 889 0
690 20250311 094000 0 889 889 889 889 0
691 20250311 093900 0 889 889 889 889 0
692 20250311 093800 0 889 889 889 889 0
693 20250311 093700 0 889 889 889 889 0
694 20250311 093600 0 889 889 889 889 0
695 20250311 093500 0 889 889 889 889 0
696 20250311 093400 0 889 889 889 889 0
697 20250311 093300 0 889 889 889 889 0
698 20250311 093200 0 889 889 889 889 0
699 20250311 093100 0 889 889 889 889 0
700 20250311 093000 0 889 889 889 889 0
701 20250311 092900 0 889 889 889 889 0
702 20250311 092800 0 889 889 889 889 0
703 20250311 092700 0 889 889 889 889 0
704 20250311 092600 0 889 889 889 889 0
705 20250311 092500 0 889 889 889 889 0
706 20250311 092400 0 889 889 889 889 0
707 20250311 092300 0 889 889 889 889 0
708 20250311 092200 0 889 889 889 889 0
709 20250311 092100 0 889 889 889 889 0
710 20250311 092000 0 889 889 889 889 0
711 20250311 091900 0 889 889 889 889 0
712 20250311 091800 0 889 889 889 889 0
713 20250311 091700 0 889 889 889 889 0
714 20250311 091600 0 889 889 889 889 0
715 20250311 091500 0 889 889 889 889 0
716 20250311 091400 0 889 889 889 889 0
717 20250311 091300 0 889 889 889 889 0
718 20250311 091200 0 889 889 889 889 0
719 20250311 091100 0 889 889 889 889 0
720 20250311 091000 0 889 889 889 889 0
721 20250311 090900 0 889 889 889 889 0
722 20250311 090800 0 889 889 889 889 0
723 20250311 090700 0 889 889 889 889 0
724 20250311 090600 0 889 889 889 889 0
725 20250311 090500 0 889 889 889 889 0
726 20250311 090400 0 889 889 889 889 0
727 20250311 090300 0 889 889 889 889 0
728 20250311 090200 0 889 889 889 889 0
729 20250311 090100 0 889 889 889 889 0
730 20250311 090000 0 889 889 889 889 0