ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
271830/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210900,64119318,1533,1533,1533,1533,172
20250311,210800,64119318,1533,1533,1533,1533,0
20250311,210700,64119318,1533,1533,1533,1533,0
20250311,210600,64119318,1533,1533,1533,1533,0
20250311,210500,64119318,1533,1533,1533,1533,0
20250311,210400,64119318,1533,1533,1533,1533,0
20250311,210300,64119318,1533,1533,1533,1533,0
20250311,210200,64119318,1533,1533,1533,1533,0
20250311,210100,64119318,1533,1533,1533,1533,0
20250311,210000,64119318,1533,1533,1533,1533,0
20250311,205900,64119318,1533,1533,1533,1533,0
20250311,205800,64119318,1533,1533,1533,1533,0
20250311,205700,64119318,1533,1533,1533,1533,0
20250311,205600,64119318,1533,1533,1533,1533,0
20250311,205500,64119318,1533,1533,1533,1533,0
20250311,205400,64119318,1533,1533,1533,1533,0
20250311,205300,64119318,1533,1533,1533,1533,0
20250311,205200,64119318,1533,1533,1533,1533,0
20250311,205100,64119318,1533,1533,1533,1533,0
20250311,205000,64119318,1533,1533,1533,1533,0
20250311,204900,64119318,1533,1533,1533,1533,0
20250311,204800,64119318,1533,1533,1533,1533,0
20250311,204700,64119318,1533,1533,1533,1533,0
20250311,204600,64119318,1533,1533,1533,1533,0
20250311,204500,64119318,1533,1533,1533,1533,0
20250311,204400,64119318,1533,1533,1533,1533,0
20250311,204300,64119318,1533,1533,1533,1533,0
20250311,204200,64119318,1533,1533,1533,1533,0
20250311,204100,64119318,1533,1533,1533,1533,0
20250311,204000,64119318,1533,1533,1533,1533,0
20250311,203900,64119318,1533,1533,1533,1533,172
20250311,203800,64119318,1533,1533,1533,1533,0
20250311,203700,64119318,1533,1533,1533,1533,0
20250311,203600,64119318,1533,1533,1533,1533,0
20250311,203500,64119318,1533,1533,1533,1533,0
20250311,203400,64119318,1533,1533,1533,1533,0
20250311,203300,64119318,1533,1533,1533,1533,0
20250311,203200,64119318,1533,1533,1533,1533,0
20250311,203100,64119318,1533,1533,1533,1533,0
20250311,203000,64119318,1533,1533,1533,1533,0
20250311,202900,64119318,1533,1533,1533,1533,0
20250311,202800,64119318,1533,1533,1533,1533,0
20250311,202700,64119318,1533,1533,1533,1533,0
20250311,202600,64119318,1533,1533,1533,1533,0
20250311,202500,64119318,1533,1533,1533,1533,0
20250311,202400,64119318,1533,1533,1533,1533,0
20250311,202300,64119318,1533,1533,1533,1533,0
20250311,202200,64119318,1533,1533,1533,1533,0
20250311,202100,64119318,1533,1533,1533,1533,0
20250311,202000,64119318,1533,1533,1533,1533,0
20250311,201900,64119318,1533,1533,1533,1533,0
20250311,201800,64119318,1533,1533,1533,1533,0
20250311,201700,64119318,1533,1533,1533,1533,0
20250311,201600,64119318,1533,1533,1533,1533,0
20250311,201500,64119318,1533,1533,1533,1533,0
20250311,201400,64119318,1533,1533,1533,1533,0
20250311,201300,64119318,1533,1533,1533,1533,0
20250311,201200,64119318,1533,1533,1533,1533,0
20250311,201100,64119318,1533,1533,1533,1533,0
20250311,201000,64119318,1533,1533,1533,1533,0
20250311,200900,64119318,1533,1533,1533,1533,172
20250311,200800,64119318,1533,1533,1533,1533,0
20250311,200700,64119318,1533,1533,1533,1533,0
20250311,200600,64119318,1533,1533,1533,1533,0
20250311,200500,64119318,1533,1533,1533,1533,0
20250311,200400,64119318,1533,1533,1533,1533,0
20250311,200300,64119318,1533,1533,1533,1533,0
20250311,200200,64119318,1533,1533,1533,1533,0
20250311,200100,64119318,1533,1533,1533,1533,0
20250311,200000,64119318,1533,1533,1533,1533,0
20250311,195900,64119318,1533,1533,1533,1533,0
20250311,195800,64119318,1533,1533,1533,1533,0
20250311,195700,64119318,1533,1533,1533,1533,0
20250311,195600,64119318,1533,1533,1533,1533,0
20250311,195500,64119318,1533,1533,1533,1533,0
20250311,195400,64119318,1533,1533,1533,1533,0
20250311,195300,64119318,1533,1533,1533,1533,0
20250311,195200,64119318,1533,1533,1533,1533,0
20250311,195100,64119318,1533,1533,1533,1533,0
20250311,195000,64119318,1533,1533,1533,1533,0
20250311,194900,64119318,1533,1533,1533,1533,0
20250311,194800,64119318,1533,1533,1533,1533,0
20250311,194700,64119318,1533,1533,1533,1533,0
20250311,194600,64119318,1533,1533,1533,1533,0
20250311,194500,64119318,1533,1533,1533,1533,0
20250311,194400,64119318,1533,1533,1533,1533,0
20250311,194300,64119318,1533,1533,1533,1533,0
20250311,194200,64119318,1533,1533,1533,1533,0
20250311,194100,64119318,1533,1533,1533,1533,0
20250311,194000,64119318,1533,1533,1533,1533,0
20250311,193900,64119318,1533,1533,1533,1533,172
20250311,193800,64119318,1533,1533,1533,1533,0
20250311,193700,64119318,1533,1533,1533,1533,0
20250311,193600,64119318,1533,1533,1533,1533,0
20250311,193500,64119318,1533,1533,1533,1533,0
20250311,193400,64119318,1533,1533,1533,1533,0
20250311,193300,64119318,1533,1533,1533,1533,0
20250311,193200,64119318,1533,1533,1533,1533,0
20250311,193100,64119318,1533,1533,1533,1533,0
20250311,193000,64119318,1533,1533,1533,1533,0
20250311,192900,64119318,1533,1533,1533,1533,0
20250311,192800,64119318,1533,1533,1533,1533,0
20250311,192700,64119318,1533,1533,1533,1533,0
20250311,192600,64119318,1533,1533,1533,1533,0
20250311,192500,64119318,1533,1533,1533,1533,0
20250311,192400,64119318,1533,1533,1533,1533,0
20250311,192300,64119318,1533,1533,1533,1533,0
20250311,192200,64119318,1533,1533,1533,1533,0
20250311,192100,64119318,1533,1533,1533,1533,0
20250311,192000,64119318,1533,1533,1533,1533,0
20250311,191900,64119318,1533,1533,1533,1533,0
20250311,191800,64119318,1533,1533,1533,1533,0
20250311,191700,64119318,1533,1533,1533,1533,0
20250311,191600,64119318,1533,1533,1533,1533,0
20250311,191500,64119318,1533,1533,1533,1533,0
20250311,191400,64119318,1533,1533,1533,1533,0
20250311,191300,64119318,1533,1533,1533,1533,0
20250311,191200,64119318,1533,1533,1533,1533,0
20250311,191100,64119318,1533,1533,1533,1533,0
20250311,191000,64119318,1533,1533,1533,1533,0
20250311,190900,64119318,1533,1533,1533,1533,172
20250311,190800,64119318,1533,1533,1533,1533,0
20250311,190700,64119318,1533,1533,1533,1533,0
20250311,190600,64119318,1533,1533,1533,1533,0
20250311,190500,64119318,1533,1533,1533,1533,0
20250311,190400,64119318,1533,1533,1533,1533,0
20250311,190300,64119318,1533,1533,1533,1533,0
20250311,190200,64119318,1533,1533,1533,1533,0
20250311,190100,64119318,1533,1533,1533,1533,0
20250311,190000,64119318,1533,1533,1533,1533,0
20250311,185900,64119318,1533,1533,1533,1533,0
20250311,185800,64119318,1533,1533,1533,1533,0
20250311,185700,64119318,1533,1533,1533,1533,0
20250311,185600,64119318,1533,1533,1533,1533,0
20250311,185500,64119318,1533,1533,1533,1533,0
20250311,185400,64119318,1533,1533,1533,1533,0
20250311,185300,64119318,1533,1533,1533,1533,0
20250311,185200,64119318,1533,1533,1533,1533,0
20250311,185100,64119318,1533,1533,1533,1533,0
20250311,185000,64119318,1533,1533,1533,1533,0
20250311,184900,64119318,1533,1533,1533,1533,0
20250311,184800,64119318,1533,1533,1533,1533,0
20250311,184700,64119318,1533,1533,1533,1533,0
20250311,184600,64119318,1533,1533,1533,1533,0
20250311,184500,64119318,1533,1533,1533,1533,0
20250311,184400,64119318,1533,1533,1533,1533,0
20250311,184300,64119318,1533,1533,1533,1533,0
20250311,184200,64119318,1533,1533,1533,1533,0
20250311,184100,64119318,1533,1533,1533,1533,0
20250311,184000,64119318,1533,1533,1533,1533,0
20250311,183900,64119318,1533,1533,1533,1533,172
20250311,183800,64119318,1533,1533,1533,1533,0
20250311,183700,64119318,1533,1533,1533,1533,0
20250311,183600,64119318,1533,1533,1533,1533,0
20250311,183500,64119318,1533,1533,1533,1533,0
20250311,183400,64119318,1533,1533,1533,1533,0
20250311,183300,64119318,1533,1533,1533,1533,0
20250311,183200,64119318,1533,1533,1533,1533,0
20250311,183100,64119318,1533,1533,1533,1533,0
20250311,183000,64119318,1533,1533,1533,1533,0
20250311,182900,64119318,1533,1533,1533,1533,0
20250311,182800,64119318,1533,1533,1533,1533,0
20250311,182700,64119318,1533,1533,1533,1533,0
20250311,182600,64119318,1533,1533,1533,1533,0
20250311,182500,64119318,1533,1533,1533,1533,0
20250311,182400,64119318,1533,1533,1533,1533,0
20250311,182300,64119318,1533,1533,1533,1533,0
20250311,182200,64119318,1533,1533,1533,1533,0
20250311,182100,64119318,1533,1533,1533,1533,0
20250311,182000,64119318,1533,1533,1533,1533,0
20250311,181900,64119318,1533,1533,1533,1533,0
20250311,181800,64119318,1533,1533,1533,1533,0
20250311,181700,64119318,1533,1533,1533,1533,0
20250311,181600,64119318,1533,1533,1533,1533,0
20250311,181500,64119318,1533,1533,1533,1533,0
20250311,181400,64119318,1533,1533,1533,1533,0
20250311,181300,64119318,1533,1533,1533,1533,0
20250311,181200,64119318,1533,1533,1533,1533,0
20250311,181100,64119318,1533,1533,1533,1533,0
20250311,181000,64119318,1533,1533,1533,1533,0
20250311,180900,64119318,1533,1533,1533,1533,172
20250311,180800,64119318,1533,1533,1533,1533,0
20250311,180700,64119318,1533,1533,1533,1533,0
20250311,180600,64119318,1533,1533,1533,1533,0
20250311,180500,64119318,1533,1533,1533,1533,0
20250311,180400,64119318,1533,1533,1533,1533,0
20250311,180300,64119318,1533,1533,1533,1533,0
20250311,180200,64119318,1533,1533,1533,1533,0
20250311,180100,64119318,1533,1533,1533,1533,0
20250311,180000,64119318,1533,1533,1533,1533,0
20250311,175900,64119318,1533,1533,1533,1533,0
20250311,175800,64119318,1533,1533,1533,1533,0
20250311,175700,64119318,1533,1533,1533,1533,0
20250311,175600,64119318,1533,1533,1533,1533,0
20250311,175500,64119318,1533,1533,1533,1533,0
20250311,175400,64119318,1533,1533,1533,1533,0
20250311,175300,64119318,1533,1533,1533,1533,0
20250311,175200,64119318,1533,1533,1533,1533,0
20250311,175100,64119318,1533,1533,1533,1533,0
20250311,175000,64119318,1533,1533,1533,1533,0
20250311,174900,64119318,1533,1533,1533,1533,0
20250311,174800,64119318,1533,1533,1533,1533,0
20250311,174700,64119318,1533,1533,1533,1533,0
20250311,174600,64119318,1533,1533,1533,1533,0
20250311,174500,64119318,1533,1533,1533,1533,0
20250311,174400,64119318,1533,1533,1533,1533,0
20250311,174300,64119318,1533,1533,1533,1533,0
20250311,174200,64119318,1533,1533,1533,1533,0
20250311,174100,64119318,1533,1533,1533,1533,0
20250311,174000,64119318,1533,1533,1533,1533,0
20250311,173900,64119318,1533,1533,1533,1533,172
20250311,173800,64119318,1533,1533,1533,1533,0
20250311,173700,64119318,1533,1533,1533,1533,0
20250311,173600,64119318,1533,1533,1533,1533,0
20250311,173500,64119318,1533,1533,1533,1533,0
20250311,173400,64119318,1533,1533,1533,1533,0
20250311,173300,64119318,1533,1533,1533,1533,0
20250311,173200,64119318,1533,1533,1533,1533,0
20250311,173100,64119318,1533,1533,1533,1533,0
20250311,173000,64119318,1533,1533,1533,1533,0
20250311,172900,64119318,1533,1533,1533,1533,0
20250311,172800,64119318,1533,1533,1533,1533,0
20250311,172700,64119318,1533,1533,1533,1533,0
20250311,172600,64119318,1533,1533,1533,1533,0
20250311,172500,64119318,1533,1533,1533,1533,0
20250311,172400,64119318,1533,1533,1533,1533,0
20250311,172300,64119318,1533,1533,1533,1533,0
20250311,172200,64119318,1533,1533,1533,1533,0
20250311,172100,64119318,1533,1533,1533,1533,0
20250311,172000,64119318,1533,1533,1533,1533,0
20250311,171900,64119318,1533,1533,1533,1533,0
20250311,171800,64119318,1533,1533,1533,1533,0
20250311,171700,64119318,1533,1533,1533,1533,0
20250311,171600,64119318,1533,1533,1533,1533,0
20250311,171500,64119318,1533,1533,1533,1533,0
20250311,171400,64119318,1533,1533,1533,1533,0
20250311,171300,64119318,1533,1533,1533,1533,0
20250311,171200,64119318,1533,1533,1533,1533,0
20250311,171100,64119318,1533,1533,1533,1533,0
20250311,171000,64119318,1533,1533,1533,1533,0
20250311,170900,64119318,1533,1533,1533,1533,172
20250311,170800,64119318,1533,1533,1533,1533,0
20250311,170700,64119318,1533,1533,1533,1533,0
20250311,170600,64119318,1533,1533,1533,1533,0
20250311,170500,64119318,1533,1533,1533,1533,0
20250311,170400,64119318,1533,1533,1533,1533,0
20250311,170300,64119318,1533,1533,1533,1533,0
20250311,170200,64119318,1533,1533,1533,1533,0
20250311,170100,64119318,1533,1533,1533,1533,0
20250311,170000,64119318,1533,1533,1533,1533,0
20250311,165900,64119318,1533,1533,1533,1533,0
20250311,165800,64119318,1533,1533,1533,1533,0
20250311,165700,64119318,1533,1533,1533,1533,0
20250311,165600,64119318,1533,1533,1533,1533,0
20250311,165500,64119318,1533,1533,1533,1533,0
20250311,165400,64119318,1533,1533,1533,1533,0
20250311,165300,64119318,1533,1533,1533,1533,0
20250311,165200,64119318,1533,1533,1533,1533,0
20250311,165100,64119318,1533,1533,1533,1533,0
20250311,165000,64119318,1533,1533,1533,1533,0
20250311,164900,64119318,1533,1533,1533,1533,0
20250311,164800,64119318,1533,1533,1533,1533,0
20250311,164700,64119318,1533,1533,1533,1533,0
20250311,164600,64119318,1533,1533,1533,1533,0
20250311,164500,64119318,1533,1533,1533,1533,0
20250311,164400,64119318,1533,1533,1533,1533,0
20250311,164300,64119318,1533,1533,1533,1533,0
20250311,164200,64119318,1533,1533,1533,1533,0
20250311,164100,64119318,1533,1533,1533,1533,0
20250311,164000,64119318,1533,1533,1533,1533,0
20250311,163900,64119318,1533,1533,1533,1533,172
20250311,163800,64119318,1533,1533,1533,1533,0
20250311,163700,64119318,1533,1533,1533,1533,0
20250311,163600,64119318,1533,1533,1533,1533,0
20250311,163500,64119318,1533,1533,1533,1533,0
20250311,163400,64119318,1533,1533,1533,1533,0
20250311,163300,64119318,1533,1533,1533,1533,0
20250311,163200,64119318,1533,1533,1533,1533,0
20250311,163100,64119318,1533,1533,1533,1533,0
20250311,163000,64119318,1533,1533,1533,1533,0
20250311,162900,64119318,1533,1533,1533,1533,0
20250311,162800,64119318,1533,1533,1533,1533,0
20250311,162700,64119318,1533,1533,1533,1533,0
20250311,162600,64119318,1533,1533,1533,1533,0
20250311,162500,64119318,1533,1533,1533,1533,0
20250311,162400,64119318,1533,1533,1533,1533,0
20250311,162300,64119318,1533,1533,1533,1533,0
20250311,162200,64119318,1533,1533,1533,1533,0
20250311,162100,64119318,1533,1533,1533,1533,0
20250311,162000,64119318,1533,1533,1533,1533,0
20250311,161900,64119318,1533,1533,1533,1533,0
20250311,161800,64119318,1533,1533,1533,1533,0
20250311,161700,64119318,1533,1533,1533,1533,0
20250311,161600,64119318,1533,1533,1533,1533,0
20250311,161500,64119318,1533,1533,1533,1533,0
20250311,161400,64119318,1533,1533,1533,1533,0
20250311,161300,64119318,1533,1533,1533,1533,0
20250311,161200,64119318,1533,1533,1533,1533,0
20250311,161100,64119318,1533,1533,1533,1533,0
20250311,161000,64119318,1533,1533,1533,1533,0
20250311,160900,64119318,1533,1533,1533,1533,172
20250311,160800,64119318,1533,1533,1533,1533,0
20250311,160700,64119318,1533,1533,1533,1533,0
20250311,160600,64119318,1533,1533,1533,1533,0
20250311,160500,64119318,1533,1533,1533,1533,0
20250311,160400,64119318,1533,1533,1533,1533,0
20250311,160300,64119318,1533,1533,1533,1533,0
20250311,160200,64119318,1533,1533,1533,1533,0
20250311,160100,64119318,1533,1533,1533,1533,0
20250311,160000,64119318,1533,1533,1533,1533,0
20250311,155900,64119318,1533,1533,1533,1533,0
20250311,155800,64119318,1533,1533,1533,1533,0
20250311,155700,64119318,1533,1533,1533,1533,0
20250311,155600,64119318,1533,1533,1533,1533,0
20250311,155500,64119318,1533,1533,1533,1533,0
20250311,155400,64119318,1533,1533,1533,1533,0
20250311,155300,64119318,1533,1533,1533,1533,0
20250311,155200,64119318,1533,1533,1533,1533,0
20250311,155100,64119318,1533,1533,1533,1533,0
20250311,155000,64119318,1533,1533,1533,1533,0
20250311,154900,64119318,1533,1533,1533,1533,0
20250311,154800,64119318,1533,1533,1533,1533,0
20250311,154700,64119318,1533,1533,1533,1533,0
20250311,154600,64119318,1533,1533,1533,1533,0
20250311,154500,64119318,1533,1533,1533,1533,0
20250311,154400,64119318,1533,1533,1533,1533,0
20250311,154300,64119318,1533,1533,1533,1533,0
20250311,154200,64119318,1533,1533,1533,1533,0
20250311,154100,64119318,1533,1533,1533,1533,0
20250311,154000,64119318,1533,1533,1533,1533,0
20250311,153900,64119318,1533,1533,1533,1533,172
20250311,153800,64119318,1533,1533,1533,1533,0
20250311,153700,64119318,1533,1533,1533,1533,0
20250311,153600,64119318,1533,1533,1533,1533,0
20250311,153500,64119318,1533,1533,1533,1533,0
20250311,153400,64119318,1533,1533,1533,1533,0
20250311,153300,64119318,1533,1533,1533,1533,0
20250311,153200,64119318,1533,1533,1533,1533,0
20250311,153100,64119318,1533,1533,1533,1533,0
20250311,153000,64119318,1533,1533,1533,1533,172
20250311,152900,63855642,1533,1533,1533,1533,0
20250311,152800,63855642,1533,1533,1533,1533,0
20250311,152700,63855642,1533,1533,1533,1533,0
20250311,152600,63855642,1533,1533,1533,1533,0
20250311,152500,63855642,1533,1533,1533,1533,0
20250311,152400,63855642,1533,1533,1533,1533,0
20250311,152300,63855642,1533,1533,1533,1533,0
20250311,152200,63855642,1533,1533,1533,1533,0
20250311,152100,63855642,1533,1533,1533,1533,0
20250311,152000,63855642,1533,1533,1533,1533,0
20250311,151900,63855642,1533,1533,1533,1533,1
20250311,151800,63854109,1533,1533,1533,1533,2
20250311,151700,63851043,1533,1533,1533,1533,10
20250311,151600,63835713,1533,1533,1533,1533,0
20250311,151500,63835713,1533,1533,1533,1533,1
20250311,151400,63834180,1529,1529,1529,1529,0
20250311,151300,63834180,1529,1529,1529,1529,40
20250311,151200,63773020,1533,1533,1533,1533,0
20250311,151100,63773020,1533,1533,1533,1533,1
20250311,151000,63771487,1530,1529,1533,1529,46
20250311,150900,63701109,1533,1529,1533,1529,6
20250311,150800,63691931,1530,1530,1530,1530,0
20250311,150700,63691931,1530,1530,1533,1530,72
20250311,150600,63581768,1533,1530,1533,1530,11
20250311,150500,63564935,1534,1534,1534,1534,0
20250311,150400,63564935,1534,1534,1534,1534,0
20250311,150300,63564935,1534,1534,1534,1534,0
20250311,150200,63564935,1534,1534,1534,1534,5
20250311,150100,63557265,1534,1534,1534,1534,0
20250311,150000,63557265,1534,1534,1534,1534,70
20250311,145900,63449885,1534,1534,1534,1534,0
20250311,145800,63449885,1534,1534,1534,1534,0
20250311,145700,63449885,1534,1534,1534,1534,0
20250311,145600,63449885,1534,1534,1534,1534,0
20250311,145500,63449885,1534,1534,1534,1534,20
20250311,145400,63419205,1535,1535,1535,1535,0
20250311,145300,63419205,1535,1535,1535,1535,0
20250311,145200,63419205,1535,1535,1535,1535,0
20250311,145100,63419205,1535,1535,1535,1535,0
20250311,145000,63419205,1535,1535,1535,1535,0
20250311,144900,63419205,1535,1535,1535,1535,0
20250311,144800,63419205,1535,1535,1535,1535,0
20250311,144700,63419205,1535,1535,1535,1535,0
20250311,144600,63419205,1535,1535,1535,1535,0
20250311,144500,63419205,1535,1535,1535,1535,0
20250311,144400,63419205,1535,1535,1535,1535,0
20250311,144300,63419205,1535,1535,1535,1535,0
20250311,144200,63419205,1535,1535,1535,1535,0
20250311,144100,63419205,1535,1535,1535,1535,0
20250311,144000,63419205,1535,1535,1535,1535,0
20250311,143900,63419205,1535,1535,1535,1535,0
20250311,143800,63419205,1535,1535,1535,1535,50
20250311,143700,63342455,1534,1530,1534,1530,300
20250311,143600,62882432,1531,1531,1531,1531,0
20250311,143500,62882432,1531,1531,1531,1531,11
20250311,143400,62865591,1531,1531,1531,1531,3
20250311,143300,62860998,1532,1532,1532,1532,1
20250311,143200,62859466,1522,1522,1522,1522,0
20250311,143100,62859466,1522,1522,1522,1522,0
20250311,143000,62859466,1522,1522,1522,1522,0
20250311,142900,62859466,1522,1524,1524,1522,97
20250311,142800,62711810,1533,1533,1533,1533,0
20250311,142700,62711810,1533,1533,1533,1533,0
20250311,142600,62711810,1533,1533,1533,1533,0
20250311,142500,62711810,1533,1533,1533,1533,0
20250311,142400,62711810,1533,1533,1533,1533,0
20250311,142300,62711810,1533,1533,1533,1533,0
20250311,142200,62711810,1533,1533,1533,1533,0
20250311,142100,62711810,1533,1533,1533,1533,0
20250311,142000,62711810,1533,1533,1533,1533,0
20250311,141900,62711810,1533,1533,1533,1533,0
20250311,141800,62711810,1533,1533,1533,1533,0
20250311,141700,62711810,1533,1533,1533,1533,0
20250311,141600,62711810,1533,1533,1533,1533,0
20250311,141500,62711810,1533,1533,1533,1533,0
20250311,141400,62711810,1533,1533,1533,1533,0
20250311,141300,62711810,1533,1533,1533,1533,0
20250311,141200,62711810,1533,1533,1533,1533,0
20250311,141100,62711810,1533,1533,1533,1533,0
20250311,141000,62711810,1533,1533,1533,1533,0
20250311,140900,62711810,1533,1533,1533,1533,0
20250311,140800,62711810,1533,1533,1533,1533,0
20250311,140700,62711810,1533,1533,1533,1533,0
20250311,140600,62711810,1533,1533,1533,1533,0
20250311,140500,62711810,1533,1533,1533,1533,0
20250311,140400,62711810,1533,1533,1533,1533,0
20250311,140300,62711810,1533,1533,1533,1533,0
20250311,140200,62711810,1533,1533,1533,1533,0
20250311,140100,62711810,1533,1533,1533,1533,0
20250311,140000,62711810,1533,1533,1533,1533,0
20250311,135900,62711810,1533,1533,1533,1533,0
20250311,135800,62711810,1533,1533,1533,1533,0
20250311,135700,62711810,1533,1533,1533,1533,0
20250311,135600,62711810,1533,1533,1533,1533,0
20250311,135500,62711810,1533,1533,1533,1533,0
20250311,135400,62711810,1533,1533,1533,1533,0
20250311,135300,62711810,1533,1533,1533,1533,0
20250311,135200,62711810,1533,1533,1533,1533,0
20250311,135100,62711810,1533,1533,1533,1533,0
20250311,135000,62711810,1533,1533,1533,1533,0
20250311,134900,62711810,1533,1533,1533,1533,1
20250311,134800,62710277,1533,1533,1533,1533,0
20250311,134700,62710277,1533,1533,1533,1533,0
20250311,134600,62710277,1533,1533,1533,1533,0
20250311,134500,62710277,1533,1533,1533,1533,0
20250311,134400,62710277,1533,1533,1533,1533,0
20250311,134300,62710277,1533,1523,1533,1521,103
20250311,134200,62553495,1534,1534,1534,1534,0
20250311,134100,62553495,1534,1534,1534,1534,0
20250311,134000,62553495,1534,1534,1534,1534,0
20250311,133900,62553495,1534,1534,1534,1534,0
20250311,133800,62553495,1534,1534,1534,1534,0
20250311,133700,62553495,1534,1534,1534,1534,0
20250311,133600,62553495,1534,1534,1534,1534,0
20250311,133500,62553495,1534,1534,1534,1534,10
20250311,133400,62538155,1535,1535,1535,1535,0
20250311,133300,62538155,1535,1535,1535,1535,5
20250311,133200,62530480,1535,1535,1535,1535,0
20250311,133100,62530480,1535,1535,1535,1535,0
20250311,133000,62530480,1535,1535,1535,1535,0
20250311,132900,62530480,1535,1535,1535,1535,0
20250311,132800,62530480,1535,1535,1535,1535,0
20250311,132700,62530480,1535,1535,1535,1535,0
20250311,132600,62530480,1535,1535,1535,1535,0
20250311,132500,62530480,1535,1535,1535,1535,0
20250311,132400,62530480,1535,1535,1535,1535,0
20250311,132300,62530480,1535,1535,1535,1535,647
20250311,132200,61537335,1532,1530,1532,1530,126
20250311,132100,61344450,1530,1530,1530,1530,0
20250311,132000,61344450,1530,1530,1530,1530,0
20250311,131900,61344450,1530,1520,1530,1520,3
20250311,131800,61339880,1520,1520,1520,1520,1
20250311,131700,61338360,1531,1531,1531,1531,0
20250311,131600,61338360,1531,1531,1531,1531,0
20250311,131500,61338360,1531,1531,1531,1531,0
20250311,131400,61338360,1531,1531,1531,1531,4
20250311,131300,61332236,1533,1533,1533,1533,0
20250311,131200,61332236,1533,1533,1533,1533,0
20250311,131100,61332236,1533,1533,1533,1533,0
20250311,131000,61332236,1533,1533,1533,1533,0
20250311,130900,61332236,1533,1533,1533,1533,0
20250311,130800,61332236,1533,1530,1533,1530,100
20250311,130700,61179176,1535,1535,1535,1535,0
20250311,130600,61179176,1535,1535,1535,1535,0
20250311,130500,61179176,1535,1535,1535,1535,0
20250311,130400,61179176,1535,1535,1535,1535,0
20250311,130300,61179176,1535,1535,1535,1535,0
20250311,130200,61179176,1535,1535,1535,1535,0
20250311,130100,61179176,1535,1535,1535,1535,0
20250311,130000,61179176,1535,1535,1535,1535,0
20250311,125900,61179176,1535,1535,1535,1535,0
20250311,125800,61179176,1535,1535,1535,1535,0
20250311,125700,61179176,1535,1535,1535,1535,0
20250311,125600,61179176,1535,1535,1535,1535,0
20250311,125500,61179176,1535,1535,1535,1535,0
20250311,125400,61179176,1535,1535,1535,1535,0
20250311,125300,61179176,1535,1535,1535,1535,0
20250311,125200,61179176,1535,1535,1535,1535,0
20250311,125100,61179176,1535,1535,1535,1535,0
20250311,125000,61179176,1535,1535,1535,1535,0
20250311,124900,61179176,1535,1535,1535,1535,0
20250311,124800,61179176,1535,1535,1535,1535,0
20250311,124700,61179176,1535,1535,1535,1535,0
20250311,124600,61179176,1535,1535,1535,1535,0
20250311,124500,61179176,1535,1530,1535,1530,50
20250311,124400,61102454,1530,1530,1530,1530,0
20250311,124300,61102454,1530,1520,1530,1520,2
20250311,124200,61099404,1532,1532,1532,1532,0
20250311,124100,61099404,1532,1532,1532,1532,0
20250311,124000,61099404,1532,1529,1532,1521,6
20250311,123900,61090235,1534,1534,1534,1534,0
20250311,123800,61090235,1534,1534,1534,1534,0
20250311,123700,61090235,1534,1534,1534,1534,0
20250311,123600,61090235,1534,1534,1534,1534,0
20250311,123500,61090235,1534,1534,1534,1534,1
20250311,123400,61088701,1535,1535,1535,1535,0
20250311,123300,61088701,1535,1535,1535,1535,0
20250311,123200,61088701,1535,1535,1535,1535,0
20250311,123100,61088701,1535,1535,1535,1535,0
20250311,123000,61088701,1535,1528,1535,1528,400
20250311,122900,60477007,1528,1528,1528,1528,0
20250311,122800,60477007,1528,1528,1528,1528,0
20250311,122700,60477007,1528,1528,1528,1528,0
20250311,122600,60477007,1528,1528,1528,1528,30
20250311,122500,60431167,1529,1529,1529,1529,0
20250311,122400,60431167,1529,1529,1529,1529,0
20250311,122300,60431167,1529,1529,1529,1529,0
20250311,122200,60431167,1529,1529,1529,1529,0
20250311,122100,60431167,1529,1529,1529,1529,1
20250311,122000,60429638,1529,1529,1529,1529,0
20250311,121900,60429638,1529,1526,1529,1526,367
20250311,121800,59869593,1526,1526,1526,1526,0
20250311,121700,59869593,1526,1526,1526,1526,0
20250311,121600,59869593,1526,1526,1526,1526,0
20250311,121500,59869593,1526,1526,1526,1526,0
20250311,121400,59869593,1526,1526,1526,1526,0
20250311,121300,59869593,1526,1526,1526,1526,0
20250311,121200,59869593,1526,1526,1526,1526,3
20250311,121100,59865015,1526,1526,1526,1526,1
20250311,121000,59863489,1522,1522,1522,1522,10
20250311,120900,59848269,1516,1516,1516,1516,2
20250311,120800,59845237,1523,1523,1523,1523,0
20250311,120700,59845237,1523,1523,1523,1523,0
20250311,120600,59845237,1523,1523,1523,1523,0
20250311,120500,59845237,1523,1523,1523,1523,0
20250311,120400,59845237,1523,1523,1523,1523,0
20250311,120300,59845237,1523,1523,1523,1523,0
20250311,120200,59845237,1523,1523,1523,1523,0
20250311,120100,59845237,1523,1523,1523,1523,0
20250311,120000,59845237,1523,1523,1523,1523,3
20250311,115900,59840668,1523,1523,1523,1523,0
20250311,115800,59840668,1523,1523,1523,1523,0
20250311,115700,59840668,1523,1523,1523,1523,1
20250311,115600,59839145,1516,1516,1516,1516,0
20250311,115500,59839145,1516,1533,1533,1485,10012
20250311,115400,44653103,1533,1533,1533,1533,1
20250311,115300,44651570,1533,1533,1533,1533,0
20250311,115200,44651570,1533,1533,1533,1533,0
20250311,115100,44651570,1533,1533,1533,1533,30
20250311,115000,44605580,1536,1536,1536,1536,0
20250311,114900,44605580,1536,1536,1536,1536,0
20250311,114800,44605580,1536,1536,1536,1536,2
20250311,114700,44602508,1536,1536,1536,1536,0
20250311,114600,44602508,1536,1536,1536,1536,0
20250311,114500,44602508,1536,1536,1536,1536,0
20250311,114400,44602508,1536,1536,1536,1536,0
20250311,114300,44602508,1536,1536,1536,1536,0
20250311,114200,44602508,1536,1536,1536,1536,0
20250311,114100,44602508,1536,1536,1536,1536,0
20250311,114000,44602508,1536,1536,1536,1536,0
20250311,113900,44602508,1536,1536,1536,1536,232
20250311,113800,44246156,1528,1529,1529,1528,510
20250311,113700,43466582,1536,1536,1536,1536,0
20250311,113600,43466582,1536,1536,1536,1536,0
20250311,113500,43466582,1536,1536,1536,1536,0
20250311,113400,43466582,1536,1536,1536,1536,0
20250311,113300,43466582,1536,1536,1536,1536,0
20250311,113200,43466582,1536,1536,1536,1536,0
20250311,113100,43466582,1536,1536,1536,1536,0
20250311,113000,43466582,1536,1526,1536,1526,4
20250311,112900,43460468,1526,1527,1527,1526,60
20250311,112800,43368868,1528,1528,1528,1528,0
20250311,112700,43368868,1528,1528,1528,1528,2
20250311,112600,43365812,1535,1535,1535,1535,0
20250311,112500,43365812,1535,1535,1535,1535,0
20250311,112400,43365812,1535,1535,1535,1535,0
20250311,112300,43365812,1535,1535,1535,1535,0
20250311,112200,43365812,1535,1535,1535,1535,0
20250311,112100,43365812,1535,1535,1535,1535,0
20250311,112000,43365812,1535,1535,1535,1535,6
20250311,111900,43356602,1535,1535,1535,1535,0
20250311,111800,43356602,1535,1535,1535,1535,0
20250311,111700,43356602,1535,1535,1535,1535,0
20250311,111600,43356602,1535,1535,1535,1535,0
20250311,111500,43356602,1535,1535,1535,1535,0
20250311,111400,43356602,1535,1535,1535,1535,0
20250311,111300,43356602,1535,1535,1535,1535,2
20250311,111200,43353532,1528,1528,1528,1525,61
20250311,111100,43260496,1538,1538,1538,1538,0
20250311,111000,43260496,1538,1538,1538,1538,0
20250311,110900,43260496,1538,1538,1538,1538,0
20250311,110800,43260496,1538,1538,1538,1538,0
20250311,110700,43260496,1538,1538,1538,1538,0
20250311,110600,43260496,1538,1538,1538,1538,0
20250311,110500,43260496,1538,1538,1538,1538,0
20250311,110400,43260496,1538,1538,1538,1538,0
20250311,110300,43260496,1538,1538,1538,1538,0
20250311,110200,43260496,1538,1538,1538,1538,0
20250311,110100,43260496,1538,1538,1538,1538,0
20250311,110000,43260496,1538,1538,1538,1538,0
20250311,105900,43260496,1538,1538,1538,1538,0
20250311,105800,43260496,1538,1538,1538,1538,0
20250311,105700,43260496,1538,1538,1538,1538,100
20250311,105600,43106696,1543,1543,1543,1543,0
20250311,105500,43106696,1543,1543,1543,1543,0
20250311,105400,43106696,1543,1543,1543,1543,0
20250311,105300,43106696,1543,1543,1543,1543,1
20250311,105200,43105153,1541,1532,1541,1532,133
20250311,105100,42900592,1532,1532,1532,1532,0
20250311,105000,42900592,1532,1532,1532,1532,0
20250311,104900,42900592,1532,1532,1532,1532,0
20250311,104800,42900592,1532,1532,1532,1532,0
20250311,104700,42900592,1532,1532,1532,1532,0
20250311,104600,42900592,1532,1525,1532,1525,140
20250311,104500,42687085,1525,1530,1530,1525,4517
20250311,104400,35797999,1525,1529,1535,1525,4818
20250311,104300,28446403,1536,1536,1536,1536,1
20250311,104200,28444867,1536,1536,1536,1536,0
20250311,104100,28444867,1536,1536,1536,1536,0
20250311,104000,28444867,1536,1536,1536,1536,2
20250311,103900,28441795,1536,1536,1536,1536,0
20250311,103800,28441795,1536,1536,1536,1536,0
20250311,103700,28441795,1536,1536,1536,1536,0
20250311,103600,28441795,1536,1536,1536,1536,4
20250311,103500,28435651,1537,1537,1537,1537,0
20250311,103400,28435651,1537,1537,1537,1537,0
20250311,103300,28435651,1537,1537,1537,1537,0
20250311,103200,28435651,1537,1537,1537,1537,63
20250311,103100,28338820,1537,1537,1537,1537,1
20250311,103000,28337283,1537,1537,1537,1537,50
20250311,102900,28260433,1537,1537,1537,1537,0
20250311,102800,28260433,1537,1537,1537,1537,0
20250311,102700,28260433,1537,1528,1537,1528,5
20250311,102600,28252784,1528,1533,1533,1528,1486
20250311,102500,25981575,1548,1548,1548,1548,0
20250311,102400,25981575,1548,1548,1548,1548,0
20250311,102300,25981575,1548,1548,1548,1548,0
20250311,102200,25981575,1548,1548,1548,1548,0
20250311,102100,25981575,1548,1548,1548,1548,0
20250311,102000,25981575,1548,1548,1548,1548,0
20250311,101900,25981575,1548,1548,1548,1548,0
20250311,101800,25981575,1548,1548,1548,1548,0
20250311,101700,25981575,1548,1530,1548,1530,469
20250311,101600,25263956,1529,1529,1529,1529,368
20250311,101500,24701284,1528,1528,1528,1528,0
20250311,101400,24701284,1528,1528,1528,1528,0
20250311,101300,24701284,1528,1529,1529,1528,1185
20250311,101200,22889883,1529,1529,1529,1529,0
20250311,101100,22889883,1529,1535,1535,1528,3538
20250311,101000,17473073,1549,1543,1549,1535,2608
20250311,100900,13461056,1553,1553,1553,1553,0
20250311,100800,13461056,1553,1553,1553,1553,0
20250311,100700,13461056,1553,1553,1553,1553,0
20250311,100600,13461056,1553,1542,1553,1542,2
20250311,100500,13457961,1553,1553,1553,1543,457
20250311,100400,12752790,1555,1555,1555,1555,0
20250311,100300,12752790,1555,1555,1555,1555,0
20250311,100200,12752790,1555,1555,1555,1555,0
20250311,100100,12752790,1555,1555,1555,1555,0
20250311,100000,12752790,1555,1545,1555,1545,128
20250311,095900,12554780,1555,1555,1555,1555,0
20250311,095800,12554780,1555,1547,1555,1547,4
20250311,095700,12548584,1555,1555,1555,1555,0
20250311,095600,12548584,1555,1555,1555,1555,0
20250311,095500,12548584,1555,1555,1555,1555,0
20250311,095400,12548584,1555,1555,1555,1550,6
20250311,095300,12539269,1555,1543,1558,1543,8
20250311,095200,12526886,1543,1545,1545,1543,607
20250311,095100,11589078,1546,1546,1546,1546,0
20250311,095000,11589078,1546,1546,1546,1546,0
20250311,094900,11589078,1546,1546,1546,1546,487
20250311,094800,10836176,1545,1545,1545,1545,0
20250311,094700,10836176,1545,1545,1545,1545,0
20250311,094600,10836176,1545,1548,1548,1545,2
20250311,094500,10833083,1550,1562,1562,1550,813
20250311,094400,9572921,1562,1562,1562,1562,6
20250311,094300,9563549,1563,1563,1563,1563,128
20250311,094200,9363485,1563,1563,1563,1563,0
20250311,094100,9363485,1563,1563,1563,1563,0
20250311,094000,9363485,1563,1563,1563,1563,1
20250311,093900,9361922,1561,1561,1561,1561,0
20250311,093800,9361922,1561,1561,1561,1561,0
20250311,093700,9361922,1561,1561,1561,1561,50
20250311,093600,9283872,1561,1561,1561,1561,0
20250311,093500,9283872,1561,1561,1561,1561,3
20250311,093400,9279189,1562,1559,1562,1559,2
20250311,093300,9276068,1556,1556,1556,1556,0
20250311,093200,9276068,1556,1556,1556,1556,0
20250311,093100,9276068,1556,1556,1556,1556,1
20250311,093000,9274512,1544,1545,1545,1544,98
20250311,092900,9123103,1545,1545,1545,1545,1
20250311,092800,9121558,1545,1545,1545,1545,0
20250311,092700,9121558,1545,1545,1545,1545,0
20250311,092600,9121558,1545,1545,1545,1545,0
20250311,092500,9121558,1545,1545,1545,1545,0
20250311,092400,9121558,1545,1545,1545,1545,0
20250311,092300,9121558,1545,1545,1545,1545,2
20250311,092200,9118468,1544,1544,1544,1544,167
20250311,092100,8860620,1544,1544,1545,1544,198
20250311,092000,8554901,1544,1545,1545,1542,513
20250311,091900,7762468,1560,1560,1560,1560,0
20250311,091800,7762468,1560,1560,1560,1560,0
20250311,091700,7762468,1560,1560,1560,1560,1
20250311,091600,7760908,1545,1545,1545,1545,0
20250311,091500,7760908,1545,1545,1545,1545,0
20250311,091400,7760908,1545,1547,1562,1545,353
20250311,091300,7214995,1545,1545,1545,1545,0
20250311,091200,7214995,1545,1554,1554,1545,867
20250311,091100,5873672,1553,1566,1566,1553,234
20250311,091000,5509773,1566,1566,1566,1566,0
20250311,090900,5509773,1566,1566,1566,1566,0
20250311,090800,5509773,1566,1563,1566,1563,8
20250311,090700,5497257,1564,1564,1564,1564,1
20250311,090600,5495693,1553,1569,1569,1553,279
20250311,090500,5060709,1576,1560,1576,1559,738
20250311,090400,3910078,1578,1559,1588,1559,870
20250311,090300,2552714,1559,1561,1561,1559,1469
20250311,090200,261089,1570,1570,1570,1570,0
20250311,090100,261089,1570,1573,1573,1570,152
20250311,090000,22326,1592,1597,1597,1592,14
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210900 64119318 1533 1533 1533 1533 172
3 20250311 210800 64119318 1533 1533 1533 1533 0
4 20250311 210700 64119318 1533 1533 1533 1533 0
5 20250311 210600 64119318 1533 1533 1533 1533 0
6 20250311 210500 64119318 1533 1533 1533 1533 0
7 20250311 210400 64119318 1533 1533 1533 1533 0
8 20250311 210300 64119318 1533 1533 1533 1533 0
9 20250311 210200 64119318 1533 1533 1533 1533 0
10 20250311 210100 64119318 1533 1533 1533 1533 0
11 20250311 210000 64119318 1533 1533 1533 1533 0
12 20250311 205900 64119318 1533 1533 1533 1533 0
13 20250311 205800 64119318 1533 1533 1533 1533 0
14 20250311 205700 64119318 1533 1533 1533 1533 0
15 20250311 205600 64119318 1533 1533 1533 1533 0
16 20250311 205500 64119318 1533 1533 1533 1533 0
17 20250311 205400 64119318 1533 1533 1533 1533 0
18 20250311 205300 64119318 1533 1533 1533 1533 0
19 20250311 205200 64119318 1533 1533 1533 1533 0
20 20250311 205100 64119318 1533 1533 1533 1533 0
21 20250311 205000 64119318 1533 1533 1533 1533 0
22 20250311 204900 64119318 1533 1533 1533 1533 0
23 20250311 204800 64119318 1533 1533 1533 1533 0
24 20250311 204700 64119318 1533 1533 1533 1533 0
25 20250311 204600 64119318 1533 1533 1533 1533 0
26 20250311 204500 64119318 1533 1533 1533 1533 0
27 20250311 204400 64119318 1533 1533 1533 1533 0
28 20250311 204300 64119318 1533 1533 1533 1533 0
29 20250311 204200 64119318 1533 1533 1533 1533 0
30 20250311 204100 64119318 1533 1533 1533 1533 0
31 20250311 204000 64119318 1533 1533 1533 1533 0
32 20250311 203900 64119318 1533 1533 1533 1533 172
33 20250311 203800 64119318 1533 1533 1533 1533 0
34 20250311 203700 64119318 1533 1533 1533 1533 0
35 20250311 203600 64119318 1533 1533 1533 1533 0
36 20250311 203500 64119318 1533 1533 1533 1533 0
37 20250311 203400 64119318 1533 1533 1533 1533 0
38 20250311 203300 64119318 1533 1533 1533 1533 0
39 20250311 203200 64119318 1533 1533 1533 1533 0
40 20250311 203100 64119318 1533 1533 1533 1533 0
41 20250311 203000 64119318 1533 1533 1533 1533 0
42 20250311 202900 64119318 1533 1533 1533 1533 0
43 20250311 202800 64119318 1533 1533 1533 1533 0
44 20250311 202700 64119318 1533 1533 1533 1533 0
45 20250311 202600 64119318 1533 1533 1533 1533 0
46 20250311 202500 64119318 1533 1533 1533 1533 0
47 20250311 202400 64119318 1533 1533 1533 1533 0
48 20250311 202300 64119318 1533 1533 1533 1533 0
49 20250311 202200 64119318 1533 1533 1533 1533 0
50 20250311 202100 64119318 1533 1533 1533 1533 0
51 20250311 202000 64119318 1533 1533 1533 1533 0
52 20250311 201900 64119318 1533 1533 1533 1533 0
53 20250311 201800 64119318 1533 1533 1533 1533 0
54 20250311 201700 64119318 1533 1533 1533 1533 0
55 20250311 201600 64119318 1533 1533 1533 1533 0
56 20250311 201500 64119318 1533 1533 1533 1533 0
57 20250311 201400 64119318 1533 1533 1533 1533 0
58 20250311 201300 64119318 1533 1533 1533 1533 0
59 20250311 201200 64119318 1533 1533 1533 1533 0
60 20250311 201100 64119318 1533 1533 1533 1533 0
61 20250311 201000 64119318 1533 1533 1533 1533 0
62 20250311 200900 64119318 1533 1533 1533 1533 172
63 20250311 200800 64119318 1533 1533 1533 1533 0
64 20250311 200700 64119318 1533 1533 1533 1533 0
65 20250311 200600 64119318 1533 1533 1533 1533 0
66 20250311 200500 64119318 1533 1533 1533 1533 0
67 20250311 200400 64119318 1533 1533 1533 1533 0
68 20250311 200300 64119318 1533 1533 1533 1533 0
69 20250311 200200 64119318 1533 1533 1533 1533 0
70 20250311 200100 64119318 1533 1533 1533 1533 0
71 20250311 200000 64119318 1533 1533 1533 1533 0
72 20250311 195900 64119318 1533 1533 1533 1533 0
73 20250311 195800 64119318 1533 1533 1533 1533 0
74 20250311 195700 64119318 1533 1533 1533 1533 0
75 20250311 195600 64119318 1533 1533 1533 1533 0
76 20250311 195500 64119318 1533 1533 1533 1533 0
77 20250311 195400 64119318 1533 1533 1533 1533 0
78 20250311 195300 64119318 1533 1533 1533 1533 0
79 20250311 195200 64119318 1533 1533 1533 1533 0
80 20250311 195100 64119318 1533 1533 1533 1533 0
81 20250311 195000 64119318 1533 1533 1533 1533 0
82 20250311 194900 64119318 1533 1533 1533 1533 0
83 20250311 194800 64119318 1533 1533 1533 1533 0
84 20250311 194700 64119318 1533 1533 1533 1533 0
85 20250311 194600 64119318 1533 1533 1533 1533 0
86 20250311 194500 64119318 1533 1533 1533 1533 0
87 20250311 194400 64119318 1533 1533 1533 1533 0
88 20250311 194300 64119318 1533 1533 1533 1533 0
89 20250311 194200 64119318 1533 1533 1533 1533 0
90 20250311 194100 64119318 1533 1533 1533 1533 0
91 20250311 194000 64119318 1533 1533 1533 1533 0
92 20250311 193900 64119318 1533 1533 1533 1533 172
93 20250311 193800 64119318 1533 1533 1533 1533 0
94 20250311 193700 64119318 1533 1533 1533 1533 0
95 20250311 193600 64119318 1533 1533 1533 1533 0
96 20250311 193500 64119318 1533 1533 1533 1533 0
97 20250311 193400 64119318 1533 1533 1533 1533 0
98 20250311 193300 64119318 1533 1533 1533 1533 0
99 20250311 193200 64119318 1533 1533 1533 1533 0
100 20250311 193100 64119318 1533 1533 1533 1533 0
101 20250311 193000 64119318 1533 1533 1533 1533 0
102 20250311 192900 64119318 1533 1533 1533 1533 0
103 20250311 192800 64119318 1533 1533 1533 1533 0
104 20250311 192700 64119318 1533 1533 1533 1533 0
105 20250311 192600 64119318 1533 1533 1533 1533 0
106 20250311 192500 64119318 1533 1533 1533 1533 0
107 20250311 192400 64119318 1533 1533 1533 1533 0
108 20250311 192300 64119318 1533 1533 1533 1533 0
109 20250311 192200 64119318 1533 1533 1533 1533 0
110 20250311 192100 64119318 1533 1533 1533 1533 0
111 20250311 192000 64119318 1533 1533 1533 1533 0
112 20250311 191900 64119318 1533 1533 1533 1533 0
113 20250311 191800 64119318 1533 1533 1533 1533 0
114 20250311 191700 64119318 1533 1533 1533 1533 0
115 20250311 191600 64119318 1533 1533 1533 1533 0
116 20250311 191500 64119318 1533 1533 1533 1533 0
117 20250311 191400 64119318 1533 1533 1533 1533 0
118 20250311 191300 64119318 1533 1533 1533 1533 0
119 20250311 191200 64119318 1533 1533 1533 1533 0
120 20250311 191100 64119318 1533 1533 1533 1533 0
121 20250311 191000 64119318 1533 1533 1533 1533 0
122 20250311 190900 64119318 1533 1533 1533 1533 172
123 20250311 190800 64119318 1533 1533 1533 1533 0
124 20250311 190700 64119318 1533 1533 1533 1533 0
125 20250311 190600 64119318 1533 1533 1533 1533 0
126 20250311 190500 64119318 1533 1533 1533 1533 0
127 20250311 190400 64119318 1533 1533 1533 1533 0
128 20250311 190300 64119318 1533 1533 1533 1533 0
129 20250311 190200 64119318 1533 1533 1533 1533 0
130 20250311 190100 64119318 1533 1533 1533 1533 0
131 20250311 190000 64119318 1533 1533 1533 1533 0
132 20250311 185900 64119318 1533 1533 1533 1533 0
133 20250311 185800 64119318 1533 1533 1533 1533 0
134 20250311 185700 64119318 1533 1533 1533 1533 0
135 20250311 185600 64119318 1533 1533 1533 1533 0
136 20250311 185500 64119318 1533 1533 1533 1533 0
137 20250311 185400 64119318 1533 1533 1533 1533 0
138 20250311 185300 64119318 1533 1533 1533 1533 0
139 20250311 185200 64119318 1533 1533 1533 1533 0
140 20250311 185100 64119318 1533 1533 1533 1533 0
141 20250311 185000 64119318 1533 1533 1533 1533 0
142 20250311 184900 64119318 1533 1533 1533 1533 0
143 20250311 184800 64119318 1533 1533 1533 1533 0
144 20250311 184700 64119318 1533 1533 1533 1533 0
145 20250311 184600 64119318 1533 1533 1533 1533 0
146 20250311 184500 64119318 1533 1533 1533 1533 0
147 20250311 184400 64119318 1533 1533 1533 1533 0
148 20250311 184300 64119318 1533 1533 1533 1533 0
149 20250311 184200 64119318 1533 1533 1533 1533 0
150 20250311 184100 64119318 1533 1533 1533 1533 0
151 20250311 184000 64119318 1533 1533 1533 1533 0
152 20250311 183900 64119318 1533 1533 1533 1533 172
153 20250311 183800 64119318 1533 1533 1533 1533 0
154 20250311 183700 64119318 1533 1533 1533 1533 0
155 20250311 183600 64119318 1533 1533 1533 1533 0
156 20250311 183500 64119318 1533 1533 1533 1533 0
157 20250311 183400 64119318 1533 1533 1533 1533 0
158 20250311 183300 64119318 1533 1533 1533 1533 0
159 20250311 183200 64119318 1533 1533 1533 1533 0
160 20250311 183100 64119318 1533 1533 1533 1533 0
161 20250311 183000 64119318 1533 1533 1533 1533 0
162 20250311 182900 64119318 1533 1533 1533 1533 0
163 20250311 182800 64119318 1533 1533 1533 1533 0
164 20250311 182700 64119318 1533 1533 1533 1533 0
165 20250311 182600 64119318 1533 1533 1533 1533 0
166 20250311 182500 64119318 1533 1533 1533 1533 0
167 20250311 182400 64119318 1533 1533 1533 1533 0
168 20250311 182300 64119318 1533 1533 1533 1533 0
169 20250311 182200 64119318 1533 1533 1533 1533 0
170 20250311 182100 64119318 1533 1533 1533 1533 0
171 20250311 182000 64119318 1533 1533 1533 1533 0
172 20250311 181900 64119318 1533 1533 1533 1533 0
173 20250311 181800 64119318 1533 1533 1533 1533 0
174 20250311 181700 64119318 1533 1533 1533 1533 0
175 20250311 181600 64119318 1533 1533 1533 1533 0
176 20250311 181500 64119318 1533 1533 1533 1533 0
177 20250311 181400 64119318 1533 1533 1533 1533 0
178 20250311 181300 64119318 1533 1533 1533 1533 0
179 20250311 181200 64119318 1533 1533 1533 1533 0
180 20250311 181100 64119318 1533 1533 1533 1533 0
181 20250311 181000 64119318 1533 1533 1533 1533 0
182 20250311 180900 64119318 1533 1533 1533 1533 172
183 20250311 180800 64119318 1533 1533 1533 1533 0
184 20250311 180700 64119318 1533 1533 1533 1533 0
185 20250311 180600 64119318 1533 1533 1533 1533 0
186 20250311 180500 64119318 1533 1533 1533 1533 0
187 20250311 180400 64119318 1533 1533 1533 1533 0
188 20250311 180300 64119318 1533 1533 1533 1533 0
189 20250311 180200 64119318 1533 1533 1533 1533 0
190 20250311 180100 64119318 1533 1533 1533 1533 0
191 20250311 180000 64119318 1533 1533 1533 1533 0
192 20250311 175900 64119318 1533 1533 1533 1533 0
193 20250311 175800 64119318 1533 1533 1533 1533 0
194 20250311 175700 64119318 1533 1533 1533 1533 0
195 20250311 175600 64119318 1533 1533 1533 1533 0
196 20250311 175500 64119318 1533 1533 1533 1533 0
197 20250311 175400 64119318 1533 1533 1533 1533 0
198 20250311 175300 64119318 1533 1533 1533 1533 0
199 20250311 175200 64119318 1533 1533 1533 1533 0
200 20250311 175100 64119318 1533 1533 1533 1533 0
201 20250311 175000 64119318 1533 1533 1533 1533 0
202 20250311 174900 64119318 1533 1533 1533 1533 0
203 20250311 174800 64119318 1533 1533 1533 1533 0
204 20250311 174700 64119318 1533 1533 1533 1533 0
205 20250311 174600 64119318 1533 1533 1533 1533 0
206 20250311 174500 64119318 1533 1533 1533 1533 0
207 20250311 174400 64119318 1533 1533 1533 1533 0
208 20250311 174300 64119318 1533 1533 1533 1533 0
209 20250311 174200 64119318 1533 1533 1533 1533 0
210 20250311 174100 64119318 1533 1533 1533 1533 0
211 20250311 174000 64119318 1533 1533 1533 1533 0
212 20250311 173900 64119318 1533 1533 1533 1533 172
213 20250311 173800 64119318 1533 1533 1533 1533 0
214 20250311 173700 64119318 1533 1533 1533 1533 0
215 20250311 173600 64119318 1533 1533 1533 1533 0
216 20250311 173500 64119318 1533 1533 1533 1533 0
217 20250311 173400 64119318 1533 1533 1533 1533 0
218 20250311 173300 64119318 1533 1533 1533 1533 0
219 20250311 173200 64119318 1533 1533 1533 1533 0
220 20250311 173100 64119318 1533 1533 1533 1533 0
221 20250311 173000 64119318 1533 1533 1533 1533 0
222 20250311 172900 64119318 1533 1533 1533 1533 0
223 20250311 172800 64119318 1533 1533 1533 1533 0
224 20250311 172700 64119318 1533 1533 1533 1533 0
225 20250311 172600 64119318 1533 1533 1533 1533 0
226 20250311 172500 64119318 1533 1533 1533 1533 0
227 20250311 172400 64119318 1533 1533 1533 1533 0
228 20250311 172300 64119318 1533 1533 1533 1533 0
229 20250311 172200 64119318 1533 1533 1533 1533 0
230 20250311 172100 64119318 1533 1533 1533 1533 0
231 20250311 172000 64119318 1533 1533 1533 1533 0
232 20250311 171900 64119318 1533 1533 1533 1533 0
233 20250311 171800 64119318 1533 1533 1533 1533 0
234 20250311 171700 64119318 1533 1533 1533 1533 0
235 20250311 171600 64119318 1533 1533 1533 1533 0
236 20250311 171500 64119318 1533 1533 1533 1533 0
237 20250311 171400 64119318 1533 1533 1533 1533 0
238 20250311 171300 64119318 1533 1533 1533 1533 0
239 20250311 171200 64119318 1533 1533 1533 1533 0
240 20250311 171100 64119318 1533 1533 1533 1533 0
241 20250311 171000 64119318 1533 1533 1533 1533 0
242 20250311 170900 64119318 1533 1533 1533 1533 172
243 20250311 170800 64119318 1533 1533 1533 1533 0
244 20250311 170700 64119318 1533 1533 1533 1533 0
245 20250311 170600 64119318 1533 1533 1533 1533 0
246 20250311 170500 64119318 1533 1533 1533 1533 0
247 20250311 170400 64119318 1533 1533 1533 1533 0
248 20250311 170300 64119318 1533 1533 1533 1533 0
249 20250311 170200 64119318 1533 1533 1533 1533 0
250 20250311 170100 64119318 1533 1533 1533 1533 0
251 20250311 170000 64119318 1533 1533 1533 1533 0
252 20250311 165900 64119318 1533 1533 1533 1533 0
253 20250311 165800 64119318 1533 1533 1533 1533 0
254 20250311 165700 64119318 1533 1533 1533 1533 0
255 20250311 165600 64119318 1533 1533 1533 1533 0
256 20250311 165500 64119318 1533 1533 1533 1533 0
257 20250311 165400 64119318 1533 1533 1533 1533 0
258 20250311 165300 64119318 1533 1533 1533 1533 0
259 20250311 165200 64119318 1533 1533 1533 1533 0
260 20250311 165100 64119318 1533 1533 1533 1533 0
261 20250311 165000 64119318 1533 1533 1533 1533 0
262 20250311 164900 64119318 1533 1533 1533 1533 0
263 20250311 164800 64119318 1533 1533 1533 1533 0
264 20250311 164700 64119318 1533 1533 1533 1533 0
265 20250311 164600 64119318 1533 1533 1533 1533 0
266 20250311 164500 64119318 1533 1533 1533 1533 0
267 20250311 164400 64119318 1533 1533 1533 1533 0
268 20250311 164300 64119318 1533 1533 1533 1533 0
269 20250311 164200 64119318 1533 1533 1533 1533 0
270 20250311 164100 64119318 1533 1533 1533 1533 0
271 20250311 164000 64119318 1533 1533 1533 1533 0
272 20250311 163900 64119318 1533 1533 1533 1533 172
273 20250311 163800 64119318 1533 1533 1533 1533 0
274 20250311 163700 64119318 1533 1533 1533 1533 0
275 20250311 163600 64119318 1533 1533 1533 1533 0
276 20250311 163500 64119318 1533 1533 1533 1533 0
277 20250311 163400 64119318 1533 1533 1533 1533 0
278 20250311 163300 64119318 1533 1533 1533 1533 0
279 20250311 163200 64119318 1533 1533 1533 1533 0
280 20250311 163100 64119318 1533 1533 1533 1533 0
281 20250311 163000 64119318 1533 1533 1533 1533 0
282 20250311 162900 64119318 1533 1533 1533 1533 0
283 20250311 162800 64119318 1533 1533 1533 1533 0
284 20250311 162700 64119318 1533 1533 1533 1533 0
285 20250311 162600 64119318 1533 1533 1533 1533 0
286 20250311 162500 64119318 1533 1533 1533 1533 0
287 20250311 162400 64119318 1533 1533 1533 1533 0
288 20250311 162300 64119318 1533 1533 1533 1533 0
289 20250311 162200 64119318 1533 1533 1533 1533 0
290 20250311 162100 64119318 1533 1533 1533 1533 0
291 20250311 162000 64119318 1533 1533 1533 1533 0
292 20250311 161900 64119318 1533 1533 1533 1533 0
293 20250311 161800 64119318 1533 1533 1533 1533 0
294 20250311 161700 64119318 1533 1533 1533 1533 0
295 20250311 161600 64119318 1533 1533 1533 1533 0
296 20250311 161500 64119318 1533 1533 1533 1533 0
297 20250311 161400 64119318 1533 1533 1533 1533 0
298 20250311 161300 64119318 1533 1533 1533 1533 0
299 20250311 161200 64119318 1533 1533 1533 1533 0
300 20250311 161100 64119318 1533 1533 1533 1533 0
301 20250311 161000 64119318 1533 1533 1533 1533 0
302 20250311 160900 64119318 1533 1533 1533 1533 172
303 20250311 160800 64119318 1533 1533 1533 1533 0
304 20250311 160700 64119318 1533 1533 1533 1533 0
305 20250311 160600 64119318 1533 1533 1533 1533 0
306 20250311 160500 64119318 1533 1533 1533 1533 0
307 20250311 160400 64119318 1533 1533 1533 1533 0
308 20250311 160300 64119318 1533 1533 1533 1533 0
309 20250311 160200 64119318 1533 1533 1533 1533 0
310 20250311 160100 64119318 1533 1533 1533 1533 0
311 20250311 160000 64119318 1533 1533 1533 1533 0
312 20250311 155900 64119318 1533 1533 1533 1533 0
313 20250311 155800 64119318 1533 1533 1533 1533 0
314 20250311 155700 64119318 1533 1533 1533 1533 0
315 20250311 155600 64119318 1533 1533 1533 1533 0
316 20250311 155500 64119318 1533 1533 1533 1533 0
317 20250311 155400 64119318 1533 1533 1533 1533 0
318 20250311 155300 64119318 1533 1533 1533 1533 0
319 20250311 155200 64119318 1533 1533 1533 1533 0
320 20250311 155100 64119318 1533 1533 1533 1533 0
321 20250311 155000 64119318 1533 1533 1533 1533 0
322 20250311 154900 64119318 1533 1533 1533 1533 0
323 20250311 154800 64119318 1533 1533 1533 1533 0
324 20250311 154700 64119318 1533 1533 1533 1533 0
325 20250311 154600 64119318 1533 1533 1533 1533 0
326 20250311 154500 64119318 1533 1533 1533 1533 0
327 20250311 154400 64119318 1533 1533 1533 1533 0
328 20250311 154300 64119318 1533 1533 1533 1533 0
329 20250311 154200 64119318 1533 1533 1533 1533 0
330 20250311 154100 64119318 1533 1533 1533 1533 0
331 20250311 154000 64119318 1533 1533 1533 1533 0
332 20250311 153900 64119318 1533 1533 1533 1533 172
333 20250311 153800 64119318 1533 1533 1533 1533 0
334 20250311 153700 64119318 1533 1533 1533 1533 0
335 20250311 153600 64119318 1533 1533 1533 1533 0
336 20250311 153500 64119318 1533 1533 1533 1533 0
337 20250311 153400 64119318 1533 1533 1533 1533 0
338 20250311 153300 64119318 1533 1533 1533 1533 0
339 20250311 153200 64119318 1533 1533 1533 1533 0
340 20250311 153100 64119318 1533 1533 1533 1533 0
341 20250311 153000 64119318 1533 1533 1533 1533 172
342 20250311 152900 63855642 1533 1533 1533 1533 0
343 20250311 152800 63855642 1533 1533 1533 1533 0
344 20250311 152700 63855642 1533 1533 1533 1533 0
345 20250311 152600 63855642 1533 1533 1533 1533 0
346 20250311 152500 63855642 1533 1533 1533 1533 0
347 20250311 152400 63855642 1533 1533 1533 1533 0
348 20250311 152300 63855642 1533 1533 1533 1533 0
349 20250311 152200 63855642 1533 1533 1533 1533 0
350 20250311 152100 63855642 1533 1533 1533 1533 0
351 20250311 152000 63855642 1533 1533 1533 1533 0
352 20250311 151900 63855642 1533 1533 1533 1533 1
353 20250311 151800 63854109 1533 1533 1533 1533 2
354 20250311 151700 63851043 1533 1533 1533 1533 10
355 20250311 151600 63835713 1533 1533 1533 1533 0
356 20250311 151500 63835713 1533 1533 1533 1533 1
357 20250311 151400 63834180 1529 1529 1529 1529 0
358 20250311 151300 63834180 1529 1529 1529 1529 40
359 20250311 151200 63773020 1533 1533 1533 1533 0
360 20250311 151100 63773020 1533 1533 1533 1533 1
361 20250311 151000 63771487 1530 1529 1533 1529 46
362 20250311 150900 63701109 1533 1529 1533 1529 6
363 20250311 150800 63691931 1530 1530 1530 1530 0
364 20250311 150700 63691931 1530 1530 1533 1530 72
365 20250311 150600 63581768 1533 1530 1533 1530 11
366 20250311 150500 63564935 1534 1534 1534 1534 0
367 20250311 150400 63564935 1534 1534 1534 1534 0
368 20250311 150300 63564935 1534 1534 1534 1534 0
369 20250311 150200 63564935 1534 1534 1534 1534 5
370 20250311 150100 63557265 1534 1534 1534 1534 0
371 20250311 150000 63557265 1534 1534 1534 1534 70
372 20250311 145900 63449885 1534 1534 1534 1534 0
373 20250311 145800 63449885 1534 1534 1534 1534 0
374 20250311 145700 63449885 1534 1534 1534 1534 0
375 20250311 145600 63449885 1534 1534 1534 1534 0
376 20250311 145500 63449885 1534 1534 1534 1534 20
377 20250311 145400 63419205 1535 1535 1535 1535 0
378 20250311 145300 63419205 1535 1535 1535 1535 0
379 20250311 145200 63419205 1535 1535 1535 1535 0
380 20250311 145100 63419205 1535 1535 1535 1535 0
381 20250311 145000 63419205 1535 1535 1535 1535 0
382 20250311 144900 63419205 1535 1535 1535 1535 0
383 20250311 144800 63419205 1535 1535 1535 1535 0
384 20250311 144700 63419205 1535 1535 1535 1535 0
385 20250311 144600 63419205 1535 1535 1535 1535 0
386 20250311 144500 63419205 1535 1535 1535 1535 0
387 20250311 144400 63419205 1535 1535 1535 1535 0
388 20250311 144300 63419205 1535 1535 1535 1535 0
389 20250311 144200 63419205 1535 1535 1535 1535 0
390 20250311 144100 63419205 1535 1535 1535 1535 0
391 20250311 144000 63419205 1535 1535 1535 1535 0
392 20250311 143900 63419205 1535 1535 1535 1535 0
393 20250311 143800 63419205 1535 1535 1535 1535 50
394 20250311 143700 63342455 1534 1530 1534 1530 300
395 20250311 143600 62882432 1531 1531 1531 1531 0
396 20250311 143500 62882432 1531 1531 1531 1531 11
397 20250311 143400 62865591 1531 1531 1531 1531 3
398 20250311 143300 62860998 1532 1532 1532 1532 1
399 20250311 143200 62859466 1522 1522 1522 1522 0
400 20250311 143100 62859466 1522 1522 1522 1522 0
401 20250311 143000 62859466 1522 1522 1522 1522 0
402 20250311 142900 62859466 1522 1524 1524 1522 97
403 20250311 142800 62711810 1533 1533 1533 1533 0
404 20250311 142700 62711810 1533 1533 1533 1533 0
405 20250311 142600 62711810 1533 1533 1533 1533 0
406 20250311 142500 62711810 1533 1533 1533 1533 0
407 20250311 142400 62711810 1533 1533 1533 1533 0
408 20250311 142300 62711810 1533 1533 1533 1533 0
409 20250311 142200 62711810 1533 1533 1533 1533 0
410 20250311 142100 62711810 1533 1533 1533 1533 0
411 20250311 142000 62711810 1533 1533 1533 1533 0
412 20250311 141900 62711810 1533 1533 1533 1533 0
413 20250311 141800 62711810 1533 1533 1533 1533 0
414 20250311 141700 62711810 1533 1533 1533 1533 0
415 20250311 141600 62711810 1533 1533 1533 1533 0
416 20250311 141500 62711810 1533 1533 1533 1533 0
417 20250311 141400 62711810 1533 1533 1533 1533 0
418 20250311 141300 62711810 1533 1533 1533 1533 0
419 20250311 141200 62711810 1533 1533 1533 1533 0
420 20250311 141100 62711810 1533 1533 1533 1533 0
421 20250311 141000 62711810 1533 1533 1533 1533 0
422 20250311 140900 62711810 1533 1533 1533 1533 0
423 20250311 140800 62711810 1533 1533 1533 1533 0
424 20250311 140700 62711810 1533 1533 1533 1533 0
425 20250311 140600 62711810 1533 1533 1533 1533 0
426 20250311 140500 62711810 1533 1533 1533 1533 0
427 20250311 140400 62711810 1533 1533 1533 1533 0
428 20250311 140300 62711810 1533 1533 1533 1533 0
429 20250311 140200 62711810 1533 1533 1533 1533 0
430 20250311 140100 62711810 1533 1533 1533 1533 0
431 20250311 140000 62711810 1533 1533 1533 1533 0
432 20250311 135900 62711810 1533 1533 1533 1533 0
433 20250311 135800 62711810 1533 1533 1533 1533 0
434 20250311 135700 62711810 1533 1533 1533 1533 0
435 20250311 135600 62711810 1533 1533 1533 1533 0
436 20250311 135500 62711810 1533 1533 1533 1533 0
437 20250311 135400 62711810 1533 1533 1533 1533 0
438 20250311 135300 62711810 1533 1533 1533 1533 0
439 20250311 135200 62711810 1533 1533 1533 1533 0
440 20250311 135100 62711810 1533 1533 1533 1533 0
441 20250311 135000 62711810 1533 1533 1533 1533 0
442 20250311 134900 62711810 1533 1533 1533 1533 1
443 20250311 134800 62710277 1533 1533 1533 1533 0
444 20250311 134700 62710277 1533 1533 1533 1533 0
445 20250311 134600 62710277 1533 1533 1533 1533 0
446 20250311 134500 62710277 1533 1533 1533 1533 0
447 20250311 134400 62710277 1533 1533 1533 1533 0
448 20250311 134300 62710277 1533 1523 1533 1521 103
449 20250311 134200 62553495 1534 1534 1534 1534 0
450 20250311 134100 62553495 1534 1534 1534 1534 0
451 20250311 134000 62553495 1534 1534 1534 1534 0
452 20250311 133900 62553495 1534 1534 1534 1534 0
453 20250311 133800 62553495 1534 1534 1534 1534 0
454 20250311 133700 62553495 1534 1534 1534 1534 0
455 20250311 133600 62553495 1534 1534 1534 1534 0
456 20250311 133500 62553495 1534 1534 1534 1534 10
457 20250311 133400 62538155 1535 1535 1535 1535 0
458 20250311 133300 62538155 1535 1535 1535 1535 5
459 20250311 133200 62530480 1535 1535 1535 1535 0
460 20250311 133100 62530480 1535 1535 1535 1535 0
461 20250311 133000 62530480 1535 1535 1535 1535 0
462 20250311 132900 62530480 1535 1535 1535 1535 0
463 20250311 132800 62530480 1535 1535 1535 1535 0
464 20250311 132700 62530480 1535 1535 1535 1535 0
465 20250311 132600 62530480 1535 1535 1535 1535 0
466 20250311 132500 62530480 1535 1535 1535 1535 0
467 20250311 132400 62530480 1535 1535 1535 1535 0
468 20250311 132300 62530480 1535 1535 1535 1535 647
469 20250311 132200 61537335 1532 1530 1532 1530 126
470 20250311 132100 61344450 1530 1530 1530 1530 0
471 20250311 132000 61344450 1530 1530 1530 1530 0
472 20250311 131900 61344450 1530 1520 1530 1520 3
473 20250311 131800 61339880 1520 1520 1520 1520 1
474 20250311 131700 61338360 1531 1531 1531 1531 0
475 20250311 131600 61338360 1531 1531 1531 1531 0
476 20250311 131500 61338360 1531 1531 1531 1531 0
477 20250311 131400 61338360 1531 1531 1531 1531 4
478 20250311 131300 61332236 1533 1533 1533 1533 0
479 20250311 131200 61332236 1533 1533 1533 1533 0
480 20250311 131100 61332236 1533 1533 1533 1533 0
481 20250311 131000 61332236 1533 1533 1533 1533 0
482 20250311 130900 61332236 1533 1533 1533 1533 0
483 20250311 130800 61332236 1533 1530 1533 1530 100
484 20250311 130700 61179176 1535 1535 1535 1535 0
485 20250311 130600 61179176 1535 1535 1535 1535 0
486 20250311 130500 61179176 1535 1535 1535 1535 0
487 20250311 130400 61179176 1535 1535 1535 1535 0
488 20250311 130300 61179176 1535 1535 1535 1535 0
489 20250311 130200 61179176 1535 1535 1535 1535 0
490 20250311 130100 61179176 1535 1535 1535 1535 0
491 20250311 130000 61179176 1535 1535 1535 1535 0
492 20250311 125900 61179176 1535 1535 1535 1535 0
493 20250311 125800 61179176 1535 1535 1535 1535 0
494 20250311 125700 61179176 1535 1535 1535 1535 0
495 20250311 125600 61179176 1535 1535 1535 1535 0
496 20250311 125500 61179176 1535 1535 1535 1535 0
497 20250311 125400 61179176 1535 1535 1535 1535 0
498 20250311 125300 61179176 1535 1535 1535 1535 0
499 20250311 125200 61179176 1535 1535 1535 1535 0
500 20250311 125100 61179176 1535 1535 1535 1535 0
501 20250311 125000 61179176 1535 1535 1535 1535 0
502 20250311 124900 61179176 1535 1535 1535 1535 0
503 20250311 124800 61179176 1535 1535 1535 1535 0
504 20250311 124700 61179176 1535 1535 1535 1535 0
505 20250311 124600 61179176 1535 1535 1535 1535 0
506 20250311 124500 61179176 1535 1530 1535 1530 50
507 20250311 124400 61102454 1530 1530 1530 1530 0
508 20250311 124300 61102454 1530 1520 1530 1520 2
509 20250311 124200 61099404 1532 1532 1532 1532 0
510 20250311 124100 61099404 1532 1532 1532 1532 0
511 20250311 124000 61099404 1532 1529 1532 1521 6
512 20250311 123900 61090235 1534 1534 1534 1534 0
513 20250311 123800 61090235 1534 1534 1534 1534 0
514 20250311 123700 61090235 1534 1534 1534 1534 0
515 20250311 123600 61090235 1534 1534 1534 1534 0
516 20250311 123500 61090235 1534 1534 1534 1534 1
517 20250311 123400 61088701 1535 1535 1535 1535 0
518 20250311 123300 61088701 1535 1535 1535 1535 0
519 20250311 123200 61088701 1535 1535 1535 1535 0
520 20250311 123100 61088701 1535 1535 1535 1535 0
521 20250311 123000 61088701 1535 1528 1535 1528 400
522 20250311 122900 60477007 1528 1528 1528 1528 0
523 20250311 122800 60477007 1528 1528 1528 1528 0
524 20250311 122700 60477007 1528 1528 1528 1528 0
525 20250311 122600 60477007 1528 1528 1528 1528 30
526 20250311 122500 60431167 1529 1529 1529 1529 0
527 20250311 122400 60431167 1529 1529 1529 1529 0
528 20250311 122300 60431167 1529 1529 1529 1529 0
529 20250311 122200 60431167 1529 1529 1529 1529 0
530 20250311 122100 60431167 1529 1529 1529 1529 1
531 20250311 122000 60429638 1529 1529 1529 1529 0
532 20250311 121900 60429638 1529 1526 1529 1526 367
533 20250311 121800 59869593 1526 1526 1526 1526 0
534 20250311 121700 59869593 1526 1526 1526 1526 0
535 20250311 121600 59869593 1526 1526 1526 1526 0
536 20250311 121500 59869593 1526 1526 1526 1526 0
537 20250311 121400 59869593 1526 1526 1526 1526 0
538 20250311 121300 59869593 1526 1526 1526 1526 0
539 20250311 121200 59869593 1526 1526 1526 1526 3
540 20250311 121100 59865015 1526 1526 1526 1526 1
541 20250311 121000 59863489 1522 1522 1522 1522 10
542 20250311 120900 59848269 1516 1516 1516 1516 2
543 20250311 120800 59845237 1523 1523 1523 1523 0
544 20250311 120700 59845237 1523 1523 1523 1523 0
545 20250311 120600 59845237 1523 1523 1523 1523 0
546 20250311 120500 59845237 1523 1523 1523 1523 0
547 20250311 120400 59845237 1523 1523 1523 1523 0
548 20250311 120300 59845237 1523 1523 1523 1523 0
549 20250311 120200 59845237 1523 1523 1523 1523 0
550 20250311 120100 59845237 1523 1523 1523 1523 0
551 20250311 120000 59845237 1523 1523 1523 1523 3
552 20250311 115900 59840668 1523 1523 1523 1523 0
553 20250311 115800 59840668 1523 1523 1523 1523 0
554 20250311 115700 59840668 1523 1523 1523 1523 1
555 20250311 115600 59839145 1516 1516 1516 1516 0
556 20250311 115500 59839145 1516 1533 1533 1485 10012
557 20250311 115400 44653103 1533 1533 1533 1533 1
558 20250311 115300 44651570 1533 1533 1533 1533 0
559 20250311 115200 44651570 1533 1533 1533 1533 0
560 20250311 115100 44651570 1533 1533 1533 1533 30
561 20250311 115000 44605580 1536 1536 1536 1536 0
562 20250311 114900 44605580 1536 1536 1536 1536 0
563 20250311 114800 44605580 1536 1536 1536 1536 2
564 20250311 114700 44602508 1536 1536 1536 1536 0
565 20250311 114600 44602508 1536 1536 1536 1536 0
566 20250311 114500 44602508 1536 1536 1536 1536 0
567 20250311 114400 44602508 1536 1536 1536 1536 0
568 20250311 114300 44602508 1536 1536 1536 1536 0
569 20250311 114200 44602508 1536 1536 1536 1536 0
570 20250311 114100 44602508 1536 1536 1536 1536 0
571 20250311 114000 44602508 1536 1536 1536 1536 0
572 20250311 113900 44602508 1536 1536 1536 1536 232
573 20250311 113800 44246156 1528 1529 1529 1528 510
574 20250311 113700 43466582 1536 1536 1536 1536 0
575 20250311 113600 43466582 1536 1536 1536 1536 0
576 20250311 113500 43466582 1536 1536 1536 1536 0
577 20250311 113400 43466582 1536 1536 1536 1536 0
578 20250311 113300 43466582 1536 1536 1536 1536 0
579 20250311 113200 43466582 1536 1536 1536 1536 0
580 20250311 113100 43466582 1536 1536 1536 1536 0
581 20250311 113000 43466582 1536 1526 1536 1526 4
582 20250311 112900 43460468 1526 1527 1527 1526 60
583 20250311 112800 43368868 1528 1528 1528 1528 0
584 20250311 112700 43368868 1528 1528 1528 1528 2
585 20250311 112600 43365812 1535 1535 1535 1535 0
586 20250311 112500 43365812 1535 1535 1535 1535 0
587 20250311 112400 43365812 1535 1535 1535 1535 0
588 20250311 112300 43365812 1535 1535 1535 1535 0
589 20250311 112200 43365812 1535 1535 1535 1535 0
590 20250311 112100 43365812 1535 1535 1535 1535 0
591 20250311 112000 43365812 1535 1535 1535 1535 6
592 20250311 111900 43356602 1535 1535 1535 1535 0
593 20250311 111800 43356602 1535 1535 1535 1535 0
594 20250311 111700 43356602 1535 1535 1535 1535 0
595 20250311 111600 43356602 1535 1535 1535 1535 0
596 20250311 111500 43356602 1535 1535 1535 1535 0
597 20250311 111400 43356602 1535 1535 1535 1535 0
598 20250311 111300 43356602 1535 1535 1535 1535 2
599 20250311 111200 43353532 1528 1528 1528 1525 61
600 20250311 111100 43260496 1538 1538 1538 1538 0
601 20250311 111000 43260496 1538 1538 1538 1538 0
602 20250311 110900 43260496 1538 1538 1538 1538 0
603 20250311 110800 43260496 1538 1538 1538 1538 0
604 20250311 110700 43260496 1538 1538 1538 1538 0
605 20250311 110600 43260496 1538 1538 1538 1538 0
606 20250311 110500 43260496 1538 1538 1538 1538 0
607 20250311 110400 43260496 1538 1538 1538 1538 0
608 20250311 110300 43260496 1538 1538 1538 1538 0
609 20250311 110200 43260496 1538 1538 1538 1538 0
610 20250311 110100 43260496 1538 1538 1538 1538 0
611 20250311 110000 43260496 1538 1538 1538 1538 0
612 20250311 105900 43260496 1538 1538 1538 1538 0
613 20250311 105800 43260496 1538 1538 1538 1538 0
614 20250311 105700 43260496 1538 1538 1538 1538 100
615 20250311 105600 43106696 1543 1543 1543 1543 0
616 20250311 105500 43106696 1543 1543 1543 1543 0
617 20250311 105400 43106696 1543 1543 1543 1543 0
618 20250311 105300 43106696 1543 1543 1543 1543 1
619 20250311 105200 43105153 1541 1532 1541 1532 133
620 20250311 105100 42900592 1532 1532 1532 1532 0
621 20250311 105000 42900592 1532 1532 1532 1532 0
622 20250311 104900 42900592 1532 1532 1532 1532 0
623 20250311 104800 42900592 1532 1532 1532 1532 0
624 20250311 104700 42900592 1532 1532 1532 1532 0
625 20250311 104600 42900592 1532 1525 1532 1525 140
626 20250311 104500 42687085 1525 1530 1530 1525 4517
627 20250311 104400 35797999 1525 1529 1535 1525 4818
628 20250311 104300 28446403 1536 1536 1536 1536 1
629 20250311 104200 28444867 1536 1536 1536 1536 0
630 20250311 104100 28444867 1536 1536 1536 1536 0
631 20250311 104000 28444867 1536 1536 1536 1536 2
632 20250311 103900 28441795 1536 1536 1536 1536 0
633 20250311 103800 28441795 1536 1536 1536 1536 0
634 20250311 103700 28441795 1536 1536 1536 1536 0
635 20250311 103600 28441795 1536 1536 1536 1536 4
636 20250311 103500 28435651 1537 1537 1537 1537 0
637 20250311 103400 28435651 1537 1537 1537 1537 0
638 20250311 103300 28435651 1537 1537 1537 1537 0
639 20250311 103200 28435651 1537 1537 1537 1537 63
640 20250311 103100 28338820 1537 1537 1537 1537 1
641 20250311 103000 28337283 1537 1537 1537 1537 50
642 20250311 102900 28260433 1537 1537 1537 1537 0
643 20250311 102800 28260433 1537 1537 1537 1537 0
644 20250311 102700 28260433 1537 1528 1537 1528 5
645 20250311 102600 28252784 1528 1533 1533 1528 1486
646 20250311 102500 25981575 1548 1548 1548 1548 0
647 20250311 102400 25981575 1548 1548 1548 1548 0
648 20250311 102300 25981575 1548 1548 1548 1548 0
649 20250311 102200 25981575 1548 1548 1548 1548 0
650 20250311 102100 25981575 1548 1548 1548 1548 0
651 20250311 102000 25981575 1548 1548 1548 1548 0
652 20250311 101900 25981575 1548 1548 1548 1548 0
653 20250311 101800 25981575 1548 1548 1548 1548 0
654 20250311 101700 25981575 1548 1530 1548 1530 469
655 20250311 101600 25263956 1529 1529 1529 1529 368
656 20250311 101500 24701284 1528 1528 1528 1528 0
657 20250311 101400 24701284 1528 1528 1528 1528 0
658 20250311 101300 24701284 1528 1529 1529 1528 1185
659 20250311 101200 22889883 1529 1529 1529 1529 0
660 20250311 101100 22889883 1529 1535 1535 1528 3538
661 20250311 101000 17473073 1549 1543 1549 1535 2608
662 20250311 100900 13461056 1553 1553 1553 1553 0
663 20250311 100800 13461056 1553 1553 1553 1553 0
664 20250311 100700 13461056 1553 1553 1553 1553 0
665 20250311 100600 13461056 1553 1542 1553 1542 2
666 20250311 100500 13457961 1553 1553 1553 1543 457
667 20250311 100400 12752790 1555 1555 1555 1555 0
668 20250311 100300 12752790 1555 1555 1555 1555 0
669 20250311 100200 12752790 1555 1555 1555 1555 0
670 20250311 100100 12752790 1555 1555 1555 1555 0
671 20250311 100000 12752790 1555 1545 1555 1545 128
672 20250311 095900 12554780 1555 1555 1555 1555 0
673 20250311 095800 12554780 1555 1547 1555 1547 4
674 20250311 095700 12548584 1555 1555 1555 1555 0
675 20250311 095600 12548584 1555 1555 1555 1555 0
676 20250311 095500 12548584 1555 1555 1555 1555 0
677 20250311 095400 12548584 1555 1555 1555 1550 6
678 20250311 095300 12539269 1555 1543 1558 1543 8
679 20250311 095200 12526886 1543 1545 1545 1543 607
680 20250311 095100 11589078 1546 1546 1546 1546 0
681 20250311 095000 11589078 1546 1546 1546 1546 0
682 20250311 094900 11589078 1546 1546 1546 1546 487
683 20250311 094800 10836176 1545 1545 1545 1545 0
684 20250311 094700 10836176 1545 1545 1545 1545 0
685 20250311 094600 10836176 1545 1548 1548 1545 2
686 20250311 094500 10833083 1550 1562 1562 1550 813
687 20250311 094400 9572921 1562 1562 1562 1562 6
688 20250311 094300 9563549 1563 1563 1563 1563 128
689 20250311 094200 9363485 1563 1563 1563 1563 0
690 20250311 094100 9363485 1563 1563 1563 1563 0
691 20250311 094000 9363485 1563 1563 1563 1563 1
692 20250311 093900 9361922 1561 1561 1561 1561 0
693 20250311 093800 9361922 1561 1561 1561 1561 0
694 20250311 093700 9361922 1561 1561 1561 1561 50
695 20250311 093600 9283872 1561 1561 1561 1561 0
696 20250311 093500 9283872 1561 1561 1561 1561 3
697 20250311 093400 9279189 1562 1559 1562 1559 2
698 20250311 093300 9276068 1556 1556 1556 1556 0
699 20250311 093200 9276068 1556 1556 1556 1556 0
700 20250311 093100 9276068 1556 1556 1556 1556 1
701 20250311 093000 9274512 1544 1545 1545 1544 98
702 20250311 092900 9123103 1545 1545 1545 1545 1
703 20250311 092800 9121558 1545 1545 1545 1545 0
704 20250311 092700 9121558 1545 1545 1545 1545 0
705 20250311 092600 9121558 1545 1545 1545 1545 0
706 20250311 092500 9121558 1545 1545 1545 1545 0
707 20250311 092400 9121558 1545 1545 1545 1545 0
708 20250311 092300 9121558 1545 1545 1545 1545 2
709 20250311 092200 9118468 1544 1544 1544 1544 167
710 20250311 092100 8860620 1544 1544 1545 1544 198
711 20250311 092000 8554901 1544 1545 1545 1542 513
712 20250311 091900 7762468 1560 1560 1560 1560 0
713 20250311 091800 7762468 1560 1560 1560 1560 0
714 20250311 091700 7762468 1560 1560 1560 1560 1
715 20250311 091600 7760908 1545 1545 1545 1545 0
716 20250311 091500 7760908 1545 1545 1545 1545 0
717 20250311 091400 7760908 1545 1547 1562 1545 353
718 20250311 091300 7214995 1545 1545 1545 1545 0
719 20250311 091200 7214995 1545 1554 1554 1545 867
720 20250311 091100 5873672 1553 1566 1566 1553 234
721 20250311 091000 5509773 1566 1566 1566 1566 0
722 20250311 090900 5509773 1566 1566 1566 1566 0
723 20250311 090800 5509773 1566 1563 1566 1563 8
724 20250311 090700 5497257 1564 1564 1564 1564 1
725 20250311 090600 5495693 1553 1569 1569 1553 279
726 20250311 090500 5060709 1576 1560 1576 1559 738
727 20250311 090400 3910078 1578 1559 1588 1559 870
728 20250311 090300 2552714 1559 1561 1561 1559 1469
729 20250311 090200 261089 1570 1570 1570 1570 0
730 20250311 090100 261089 1570 1573 1573 1570 152
731 20250311 090000 22326 1592 1597 1597 1592 14