Update 2025-03-11 3989 candle_min
This commit is contained in:
732
274400/min/candle-20250311.csv
Normal file
732
274400/min/candle-20250311.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211000,364081390,5240,5240,5240,5240,781
|
||||
20250311,210900,364081390,5240,5240,5240,5240,0
|
||||
20250311,210800,364081390,5240,5240,5240,5240,0
|
||||
20250311,210700,364081390,5240,5240,5240,5240,0
|
||||
20250311,210600,364081390,5240,5240,5240,5240,0
|
||||
20250311,210500,364081390,5240,5240,5240,5240,0
|
||||
20250311,210400,364081390,5240,5240,5240,5240,0
|
||||
20250311,210300,364081390,5240,5240,5240,5240,0
|
||||
20250311,210200,364081390,5240,5240,5240,5240,0
|
||||
20250311,210100,364081390,5240,5240,5240,5240,0
|
||||
20250311,210000,364081390,5240,5240,5240,5240,0
|
||||
20250311,205900,364081390,5240,5240,5240,5240,0
|
||||
20250311,205800,364081390,5240,5240,5240,5240,0
|
||||
20250311,205700,364081390,5240,5240,5240,5240,0
|
||||
20250311,205600,364081390,5240,5240,5240,5240,0
|
||||
20250311,205500,364081390,5240,5240,5240,5240,0
|
||||
20250311,205400,364081390,5240,5240,5240,5240,0
|
||||
20250311,205300,364081390,5240,5240,5240,5240,0
|
||||
20250311,205200,364081390,5240,5240,5240,5240,0
|
||||
20250311,205100,364081390,5240,5240,5240,5240,0
|
||||
20250311,205000,364081390,5240,5240,5240,5240,0
|
||||
20250311,204900,364081390,5240,5240,5240,5240,0
|
||||
20250311,204800,364081390,5240,5240,5240,5240,0
|
||||
20250311,204700,364081390,5240,5240,5240,5240,0
|
||||
20250311,204600,364081390,5240,5240,5240,5240,0
|
||||
20250311,204500,364081390,5240,5240,5240,5240,0
|
||||
20250311,204400,364081390,5240,5240,5240,5240,0
|
||||
20250311,204300,364081390,5240,5240,5240,5240,0
|
||||
20250311,204200,364081390,5240,5240,5240,5240,0
|
||||
20250311,204100,364081390,5240,5240,5240,5240,0
|
||||
20250311,204000,364081390,5240,5240,5240,5240,781
|
||||
20250311,203900,364081390,5240,5240,5240,5240,0
|
||||
20250311,203800,364081390,5240,5240,5240,5240,0
|
||||
20250311,203700,364081390,5240,5240,5240,5240,0
|
||||
20250311,203600,364081390,5240,5240,5240,5240,0
|
||||
20250311,203500,364081390,5240,5240,5240,5240,0
|
||||
20250311,203400,364081390,5240,5240,5240,5240,0
|
||||
20250311,203300,364081390,5240,5240,5240,5240,0
|
||||
20250311,203200,364081390,5240,5240,5240,5240,0
|
||||
20250311,203100,364081390,5240,5240,5240,5240,0
|
||||
20250311,203000,364081390,5240,5240,5240,5240,0
|
||||
20250311,202900,364081390,5240,5240,5240,5240,0
|
||||
20250311,202800,364081390,5240,5240,5240,5240,0
|
||||
20250311,202700,364081390,5240,5240,5240,5240,0
|
||||
20250311,202600,364081390,5240,5240,5240,5240,0
|
||||
20250311,202500,364081390,5240,5240,5240,5240,0
|
||||
20250311,202400,364081390,5240,5240,5240,5240,0
|
||||
20250311,202300,364081390,5240,5240,5240,5240,0
|
||||
20250311,202200,364081390,5240,5240,5240,5240,0
|
||||
20250311,202100,364081390,5240,5240,5240,5240,0
|
||||
20250311,202000,364081390,5240,5240,5240,5240,0
|
||||
20250311,201900,364081390,5240,5240,5240,5240,0
|
||||
20250311,201800,364081390,5240,5240,5240,5240,0
|
||||
20250311,201700,364081390,5240,5240,5240,5240,0
|
||||
20250311,201600,364081390,5240,5240,5240,5240,0
|
||||
20250311,201500,364081390,5240,5240,5240,5240,0
|
||||
20250311,201400,364081390,5240,5240,5240,5240,0
|
||||
20250311,201300,364081390,5240,5240,5240,5240,0
|
||||
20250311,201200,364081390,5240,5240,5240,5240,0
|
||||
20250311,201100,364081390,5240,5240,5240,5240,0
|
||||
20250311,201000,364081390,5240,5240,5240,5240,781
|
||||
20250311,200900,364081390,5240,5240,5240,5240,0
|
||||
20250311,200800,364081390,5240,5240,5240,5240,0
|
||||
20250311,200700,364081390,5240,5240,5240,5240,0
|
||||
20250311,200600,364081390,5240,5240,5240,5240,0
|
||||
20250311,200500,364081390,5240,5240,5240,5240,0
|
||||
20250311,200400,364081390,5240,5240,5240,5240,0
|
||||
20250311,200300,364081390,5240,5240,5240,5240,0
|
||||
20250311,200200,364081390,5240,5240,5240,5240,0
|
||||
20250311,200100,364081390,5240,5240,5240,5240,0
|
||||
20250311,200000,364081390,5240,5240,5240,5240,0
|
||||
20250311,195900,364081390,5240,5240,5240,5240,0
|
||||
20250311,195800,364081390,5240,5240,5240,5240,0
|
||||
20250311,195700,364081390,5240,5240,5240,5240,0
|
||||
20250311,195600,364081390,5240,5240,5240,5240,0
|
||||
20250311,195500,364081390,5240,5240,5240,5240,0
|
||||
20250311,195400,364081390,5240,5240,5240,5240,0
|
||||
20250311,195300,364081390,5240,5240,5240,5240,0
|
||||
20250311,195200,364081390,5240,5240,5240,5240,0
|
||||
20250311,195100,364081390,5240,5240,5240,5240,0
|
||||
20250311,195000,364081390,5240,5240,5240,5240,0
|
||||
20250311,194900,364081390,5240,5240,5240,5240,0
|
||||
20250311,194800,364081390,5240,5240,5240,5240,0
|
||||
20250311,194700,364081390,5240,5240,5240,5240,0
|
||||
20250311,194600,364081390,5240,5240,5240,5240,0
|
||||
20250311,194500,364081390,5240,5240,5240,5240,0
|
||||
20250311,194400,364081390,5240,5240,5240,5240,0
|
||||
20250311,194300,364081390,5240,5240,5240,5240,0
|
||||
20250311,194200,364081390,5240,5240,5240,5240,0
|
||||
20250311,194100,364081390,5240,5240,5240,5240,0
|
||||
20250311,194000,364081390,5240,5240,5240,5240,781
|
||||
20250311,193900,364081390,5240,5240,5240,5240,0
|
||||
20250311,193800,364081390,5240,5240,5240,5240,0
|
||||
20250311,193700,364081390,5240,5240,5240,5240,0
|
||||
20250311,193600,364081390,5240,5240,5240,5240,0
|
||||
20250311,193500,364081390,5240,5240,5240,5240,0
|
||||
20250311,193400,364081390,5240,5240,5240,5240,0
|
||||
20250311,193300,364081390,5240,5240,5240,5240,0
|
||||
20250311,193200,364081390,5240,5240,5240,5240,0
|
||||
20250311,193100,364081390,5240,5240,5240,5240,0
|
||||
20250311,193000,364081390,5240,5240,5240,5240,0
|
||||
20250311,192900,364081390,5240,5240,5240,5240,0
|
||||
20250311,192800,364081390,5240,5240,5240,5240,0
|
||||
20250311,192700,364081390,5240,5240,5240,5240,0
|
||||
20250311,192600,364081390,5240,5240,5240,5240,0
|
||||
20250311,192500,364081390,5240,5240,5240,5240,0
|
||||
20250311,192400,364081390,5240,5240,5240,5240,0
|
||||
20250311,192300,364081390,5240,5240,5240,5240,0
|
||||
20250311,192200,364081390,5240,5240,5240,5240,0
|
||||
20250311,192100,364081390,5240,5240,5240,5240,0
|
||||
20250311,192000,364081390,5240,5240,5240,5240,0
|
||||
20250311,191900,364081390,5240,5240,5240,5240,0
|
||||
20250311,191800,364081390,5240,5240,5240,5240,0
|
||||
20250311,191700,364081390,5240,5240,5240,5240,0
|
||||
20250311,191600,364081390,5240,5240,5240,5240,0
|
||||
20250311,191500,364081390,5240,5240,5240,5240,0
|
||||
20250311,191400,364081390,5240,5240,5240,5240,0
|
||||
20250311,191300,364081390,5240,5240,5240,5240,0
|
||||
20250311,191200,364081390,5240,5240,5240,5240,0
|
||||
20250311,191100,364081390,5240,5240,5240,5240,0
|
||||
20250311,191000,364081390,5240,5240,5240,5240,781
|
||||
20250311,190900,364081390,5240,5240,5240,5240,0
|
||||
20250311,190800,364081390,5240,5240,5240,5240,0
|
||||
20250311,190700,364081390,5240,5240,5240,5240,0
|
||||
20250311,190600,364081390,5240,5240,5240,5240,0
|
||||
20250311,190500,364081390,5240,5240,5240,5240,0
|
||||
20250311,190400,364081390,5240,5240,5240,5240,0
|
||||
20250311,190300,364081390,5240,5240,5240,5240,0
|
||||
20250311,190200,364081390,5240,5240,5240,5240,0
|
||||
20250311,190100,364081390,5240,5240,5240,5240,0
|
||||
20250311,190000,364081390,5240,5240,5240,5240,0
|
||||
20250311,185900,364081390,5240,5240,5240,5240,0
|
||||
20250311,185800,364081390,5240,5240,5240,5240,0
|
||||
20250311,185700,364081390,5240,5240,5240,5240,0
|
||||
20250311,185600,364081390,5240,5240,5240,5240,0
|
||||
20250311,185500,364081390,5240,5240,5240,5240,0
|
||||
20250311,185400,364081390,5240,5240,5240,5240,0
|
||||
20250311,185300,364081390,5240,5240,5240,5240,0
|
||||
20250311,185200,364081390,5240,5240,5240,5240,0
|
||||
20250311,185100,364081390,5240,5240,5240,5240,0
|
||||
20250311,185000,364081390,5240,5240,5240,5240,0
|
||||
20250311,184900,364081390,5240,5240,5240,5240,0
|
||||
20250311,184800,364081390,5240,5240,5240,5240,0
|
||||
20250311,184700,364081390,5240,5240,5240,5240,0
|
||||
20250311,184600,364081390,5240,5240,5240,5240,0
|
||||
20250311,184500,364081390,5240,5240,5240,5240,0
|
||||
20250311,184400,364081390,5240,5240,5240,5240,0
|
||||
20250311,184300,364081390,5240,5240,5240,5240,0
|
||||
20250311,184200,364081390,5240,5240,5240,5240,0
|
||||
20250311,184100,364081390,5240,5240,5240,5240,0
|
||||
20250311,184000,364081390,5240,5240,5240,5240,781
|
||||
20250311,183900,364081390,5240,5240,5240,5240,0
|
||||
20250311,183800,364081390,5240,5240,5240,5240,0
|
||||
20250311,183700,364081390,5240,5240,5240,5240,0
|
||||
20250311,183600,364081390,5240,5240,5240,5240,0
|
||||
20250311,183500,364081390,5240,5240,5240,5240,0
|
||||
20250311,183400,364081390,5240,5240,5240,5240,0
|
||||
20250311,183300,364081390,5240,5240,5240,5240,0
|
||||
20250311,183200,364081390,5240,5240,5240,5240,0
|
||||
20250311,183100,364081390,5240,5240,5240,5240,0
|
||||
20250311,183000,364081390,5240,5240,5240,5240,0
|
||||
20250311,182900,364081390,5240,5240,5240,5240,0
|
||||
20250311,182800,364081390,5240,5240,5240,5240,0
|
||||
20250311,182700,364081390,5240,5240,5240,5240,0
|
||||
20250311,182600,364081390,5240,5240,5240,5240,0
|
||||
20250311,182500,364081390,5240,5240,5240,5240,0
|
||||
20250311,182400,364081390,5240,5240,5240,5240,0
|
||||
20250311,182300,364081390,5240,5240,5240,5240,0
|
||||
20250311,182200,364081390,5240,5240,5240,5240,0
|
||||
20250311,182100,364081390,5240,5240,5240,5240,0
|
||||
20250311,182000,364081390,5240,5240,5240,5240,0
|
||||
20250311,181900,364081390,5240,5240,5240,5240,0
|
||||
20250311,181800,364081390,5240,5240,5240,5240,0
|
||||
20250311,181700,364081390,5240,5240,5240,5240,0
|
||||
20250311,181600,364081390,5240,5240,5240,5240,0
|
||||
20250311,181500,364081390,5240,5240,5240,5240,0
|
||||
20250311,181400,364081390,5240,5240,5240,5240,0
|
||||
20250311,181300,364081390,5240,5240,5240,5240,0
|
||||
20250311,181200,364081390,5240,5240,5240,5240,0
|
||||
20250311,181100,364081390,5240,5240,5240,5240,0
|
||||
20250311,181000,364081390,5240,5240,5240,5240,781
|
||||
20250311,180900,364081390,5240,5240,5240,5240,0
|
||||
20250311,180800,364081390,5240,5240,5240,5240,0
|
||||
20250311,180700,364081390,5240,5240,5240,5240,0
|
||||
20250311,180600,364081390,5240,5240,5240,5240,0
|
||||
20250311,180500,364081390,5240,5240,5240,5240,0
|
||||
20250311,180400,364081390,5240,5240,5240,5240,0
|
||||
20250311,180300,364081390,5240,5240,5240,5240,0
|
||||
20250311,180200,364081390,5240,5240,5240,5240,0
|
||||
20250311,180100,364081390,5240,5240,5240,5240,0
|
||||
20250311,180000,364081390,5240,5240,5240,5240,0
|
||||
20250311,175900,364081390,5240,5240,5240,5240,0
|
||||
20250311,175800,364081390,5240,5240,5240,5240,0
|
||||
20250311,175700,364081390,5240,5240,5240,5240,0
|
||||
20250311,175600,364081390,5240,5240,5240,5240,0
|
||||
20250311,175500,364081390,5240,5240,5240,5240,0
|
||||
20250311,175400,364081390,5240,5240,5240,5240,0
|
||||
20250311,175300,364081390,5240,5240,5240,5240,0
|
||||
20250311,175200,364081390,5240,5240,5240,5240,0
|
||||
20250311,175100,364081390,5240,5240,5240,5240,0
|
||||
20250311,175000,364081390,5240,5240,5240,5240,0
|
||||
20250311,174900,364081390,5240,5240,5240,5240,0
|
||||
20250311,174800,364081390,5240,5240,5240,5240,0
|
||||
20250311,174700,364081390,5240,5240,5240,5240,0
|
||||
20250311,174600,364081390,5240,5240,5240,5240,0
|
||||
20250311,174500,364081390,5240,5240,5240,5240,0
|
||||
20250311,174400,364081390,5240,5240,5240,5240,0
|
||||
20250311,174300,364081390,5240,5240,5240,5240,0
|
||||
20250311,174200,364081390,5240,5240,5240,5240,0
|
||||
20250311,174100,364081390,5240,5240,5240,5240,0
|
||||
20250311,174000,364081390,5240,5240,5240,5240,781
|
||||
20250311,173900,364081390,5240,5240,5240,5240,0
|
||||
20250311,173800,364081390,5240,5240,5240,5240,0
|
||||
20250311,173700,364081390,5240,5240,5240,5240,0
|
||||
20250311,173600,364081390,5240,5240,5240,5240,0
|
||||
20250311,173500,364081390,5240,5240,5240,5240,0
|
||||
20250311,173400,364081390,5240,5240,5240,5240,0
|
||||
20250311,173300,364081390,5240,5240,5240,5240,0
|
||||
20250311,173200,364081390,5240,5240,5240,5240,0
|
||||
20250311,173100,364081390,5240,5240,5240,5240,0
|
||||
20250311,173000,364081390,5240,5240,5240,5240,0
|
||||
20250311,172900,364081390,5240,5240,5240,5240,0
|
||||
20250311,172800,364081390,5240,5240,5240,5240,0
|
||||
20250311,172700,364081390,5240,5240,5240,5240,0
|
||||
20250311,172600,364081390,5240,5240,5240,5240,0
|
||||
20250311,172500,364081390,5240,5240,5240,5240,0
|
||||
20250311,172400,364081390,5240,5240,5240,5240,0
|
||||
20250311,172300,364081390,5240,5240,5240,5240,0
|
||||
20250311,172200,364081390,5240,5240,5240,5240,0
|
||||
20250311,172100,364081390,5240,5240,5240,5240,0
|
||||
20250311,172000,364081390,5240,5240,5240,5240,0
|
||||
20250311,171900,364081390,5240,5240,5240,5240,0
|
||||
20250311,171800,364081390,5240,5240,5240,5240,0
|
||||
20250311,171700,364081390,5240,5240,5240,5240,0
|
||||
20250311,171600,364081390,5240,5240,5240,5240,0
|
||||
20250311,171500,364081390,5240,5240,5240,5240,0
|
||||
20250311,171400,364081390,5240,5240,5240,5240,0
|
||||
20250311,171300,364081390,5240,5240,5240,5240,0
|
||||
20250311,171200,364081390,5240,5240,5240,5240,0
|
||||
20250311,171100,364081390,5240,5240,5240,5240,0
|
||||
20250311,171000,364081390,5240,5240,5240,5240,781
|
||||
20250311,170900,364081390,5240,5240,5240,5240,0
|
||||
20250311,170800,364081390,5240,5240,5240,5240,0
|
||||
20250311,170700,364081390,5240,5240,5240,5240,0
|
||||
20250311,170600,364081390,5240,5240,5240,5240,0
|
||||
20250311,170500,364081390,5240,5240,5240,5240,0
|
||||
20250311,170400,364081390,5240,5240,5240,5240,0
|
||||
20250311,170300,364081390,5240,5240,5240,5240,0
|
||||
20250311,170200,364081390,5240,5240,5240,5240,0
|
||||
20250311,170100,364081390,5240,5240,5240,5240,0
|
||||
20250311,170000,364081390,5240,5240,5240,5240,0
|
||||
20250311,165900,364081390,5240,5240,5240,5240,0
|
||||
20250311,165800,364081390,5240,5240,5240,5240,0
|
||||
20250311,165700,364081390,5240,5240,5240,5240,0
|
||||
20250311,165600,364081390,5240,5240,5240,5240,0
|
||||
20250311,165500,364081390,5240,5240,5240,5240,0
|
||||
20250311,165400,364081390,5240,5240,5240,5240,0
|
||||
20250311,165300,364081390,5240,5240,5240,5240,0
|
||||
20250311,165200,364081390,5240,5240,5240,5240,0
|
||||
20250311,165100,364081390,5240,5240,5240,5240,0
|
||||
20250311,165000,364081390,5240,5240,5240,5240,0
|
||||
20250311,164900,364081390,5240,5240,5240,5240,0
|
||||
20250311,164800,364081390,5240,5240,5240,5240,0
|
||||
20250311,164700,364081390,5240,5240,5240,5240,0
|
||||
20250311,164600,364081390,5240,5240,5240,5240,0
|
||||
20250311,164500,364081390,5240,5240,5240,5240,0
|
||||
20250311,164400,364081390,5240,5240,5240,5240,0
|
||||
20250311,164300,364081390,5240,5240,5240,5240,0
|
||||
20250311,164200,364081390,5240,5240,5240,5240,0
|
||||
20250311,164100,364081390,5240,5240,5240,5240,0
|
||||
20250311,164000,364081390,5240,5240,5240,5240,781
|
||||
20250311,163900,364081390,5240,5240,5240,5240,0
|
||||
20250311,163800,364081390,5240,5240,5240,5240,0
|
||||
20250311,163700,364081390,5240,5240,5240,5240,0
|
||||
20250311,163600,364081390,5240,5240,5240,5240,0
|
||||
20250311,163500,364081390,5240,5240,5240,5240,0
|
||||
20250311,163400,364081390,5240,5240,5240,5240,0
|
||||
20250311,163300,364081390,5240,5240,5240,5240,0
|
||||
20250311,163200,364081390,5240,5240,5240,5240,0
|
||||
20250311,163100,364081390,5240,5240,5240,5240,0
|
||||
20250311,163000,364081390,5240,5240,5240,5240,0
|
||||
20250311,162900,364081390,5240,5240,5240,5240,0
|
||||
20250311,162800,364081390,5240,5240,5240,5240,0
|
||||
20250311,162700,364081390,5240,5240,5240,5240,0
|
||||
20250311,162600,364081390,5240,5240,5240,5240,0
|
||||
20250311,162500,364081390,5240,5240,5240,5240,0
|
||||
20250311,162400,364081390,5240,5240,5240,5240,0
|
||||
20250311,162300,364081390,5240,5240,5240,5240,0
|
||||
20250311,162200,364081390,5240,5240,5240,5240,0
|
||||
20250311,162100,364081390,5240,5240,5240,5240,0
|
||||
20250311,162000,364081390,5240,5240,5240,5240,0
|
||||
20250311,161900,364081390,5240,5240,5240,5240,0
|
||||
20250311,161800,364081390,5240,5240,5240,5240,0
|
||||
20250311,161700,364081390,5240,5240,5240,5240,0
|
||||
20250311,161600,364081390,5240,5240,5240,5240,0
|
||||
20250311,161500,364081390,5240,5240,5240,5240,0
|
||||
20250311,161400,364081390,5240,5240,5240,5240,0
|
||||
20250311,161300,364081390,5240,5240,5240,5240,0
|
||||
20250311,161200,364081390,5240,5240,5240,5240,0
|
||||
20250311,161100,364081390,5240,5240,5240,5240,0
|
||||
20250311,161000,364081390,5240,5240,5240,5240,781
|
||||
20250311,160900,364081390,5240,5240,5240,5240,0
|
||||
20250311,160800,364081390,5240,5240,5240,5240,0
|
||||
20250311,160700,364081390,5240,5240,5240,5240,0
|
||||
20250311,160600,364081390,5240,5240,5240,5240,0
|
||||
20250311,160500,364081390,5240,5240,5240,5240,0
|
||||
20250311,160400,364081390,5240,5240,5240,5240,0
|
||||
20250311,160300,364081390,5240,5240,5240,5240,0
|
||||
20250311,160200,364081390,5240,5240,5240,5240,0
|
||||
20250311,160100,364081390,5240,5240,5240,5240,0
|
||||
20250311,160000,364081390,5240,5240,5240,5240,0
|
||||
20250311,155900,364081390,5240,5240,5240,5240,0
|
||||
20250311,155800,364081390,5240,5240,5240,5240,0
|
||||
20250311,155700,364081390,5240,5240,5240,5240,0
|
||||
20250311,155600,364081390,5240,5240,5240,5240,0
|
||||
20250311,155500,364081390,5240,5240,5240,5240,0
|
||||
20250311,155400,364081390,5240,5240,5240,5240,0
|
||||
20250311,155300,364081390,5240,5240,5240,5240,0
|
||||
20250311,155200,364081390,5240,5240,5240,5240,0
|
||||
20250311,155100,364081390,5240,5240,5240,5240,0
|
||||
20250311,155000,364081390,5240,5240,5240,5240,0
|
||||
20250311,154900,364081390,5240,5240,5240,5240,0
|
||||
20250311,154800,364081390,5240,5240,5240,5240,0
|
||||
20250311,154700,364081390,5240,5240,5240,5240,0
|
||||
20250311,154600,364081390,5240,5240,5240,5240,0
|
||||
20250311,154500,364081390,5240,5240,5240,5240,0
|
||||
20250311,154400,364081390,5240,5240,5240,5240,0
|
||||
20250311,154300,364081390,5240,5240,5240,5240,0
|
||||
20250311,154200,364081390,5240,5240,5240,5240,0
|
||||
20250311,154100,364081390,5240,5240,5240,5240,0
|
||||
20250311,154000,364081390,5240,5240,5240,5240,781
|
||||
20250311,153900,364081390,5240,5240,5240,5240,0
|
||||
20250311,153800,364081390,5240,5240,5240,5240,0
|
||||
20250311,153700,364081390,5240,5240,5240,5240,0
|
||||
20250311,153600,364081390,5240,5240,5240,5240,0
|
||||
20250311,153500,364081390,5240,5240,5240,5240,0
|
||||
20250311,153400,364081390,5240,5240,5240,5240,0
|
||||
20250311,153300,364081390,5240,5240,5240,5240,0
|
||||
20250311,153200,364081390,5240,5240,5240,5240,0
|
||||
20250311,153100,364081390,5240,5240,5240,5240,0
|
||||
20250311,153000,364081390,5240,5240,5240,5240,781
|
||||
20250311,152900,359988950,5240,5240,5240,5240,0
|
||||
20250311,152800,359988950,5240,5240,5240,5240,0
|
||||
20250311,152700,359988950,5240,5240,5240,5240,0
|
||||
20250311,152600,359988950,5240,5240,5240,5240,0
|
||||
20250311,152500,359988950,5240,5240,5240,5240,0
|
||||
20250311,152400,359988950,5240,5240,5240,5240,0
|
||||
20250311,152300,359988950,5240,5240,5240,5240,0
|
||||
20250311,152200,359988950,5240,5240,5240,5240,0
|
||||
20250311,152100,359988950,5240,5240,5240,5240,0
|
||||
20250311,152000,359988950,5240,5240,5240,5240,0
|
||||
20250311,151900,359988950,5240,5260,5270,5240,317
|
||||
20250311,151800,358323890,5280,5260,5280,5260,9
|
||||
20250311,151700,358276510,5290,5280,5290,5280,530
|
||||
20250311,151600,355473940,5280,5280,5280,5280,94
|
||||
20250311,151500,354977620,5260,5280,5280,5260,448
|
||||
20250311,151400,352617640,5290,5290,5290,5290,2
|
||||
20250311,151300,352607060,5280,5280,5280,5280,2
|
||||
20250311,151200,352596500,5290,5270,5290,5270,82
|
||||
20250311,151100,352164320,5280,5280,5280,5280,0
|
||||
20250311,151000,352164320,5280,5280,5280,5280,120
|
||||
20250311,150900,351530720,5280,5260,5280,5260,3
|
||||
20250311,150800,351514900,5260,5260,5260,5260,0
|
||||
20250311,150700,351514900,5260,5260,5260,5260,75
|
||||
20250311,150600,351120400,5280,5280,5280,5280,0
|
||||
20250311,150500,351120400,5280,5280,5280,5280,3
|
||||
20250311,150400,351104560,5260,5260,5260,5260,37
|
||||
20250311,150300,350909940,5260,5260,5260,5260,20
|
||||
20250311,150200,350804740,5260,5260,5260,5260,195
|
||||
20250311,150100,349779040,5260,5260,5260,5260,417
|
||||
20250311,150000,347585620,5260,5260,5260,5260,2
|
||||
20250311,145900,347575100,5260,5260,5260,5260,0
|
||||
20250311,145800,347575100,5260,5260,5260,5260,192
|
||||
20250311,145700,346565180,5250,5250,5250,5250,0
|
||||
20250311,145600,346565180,5250,5250,5250,5250,0
|
||||
20250311,145500,346565180,5250,5250,5250,5250,0
|
||||
20250311,145400,346565180,5250,5240,5250,5240,238
|
||||
20250311,145300,345316060,5290,5290,5290,5290,0
|
||||
20250311,145200,345316060,5290,5290,5290,5290,1
|
||||
20250311,145100,345310770,5250,5250,5250,5250,561
|
||||
20250311,145000,342365520,5250,5250,5250,5250,0
|
||||
20250311,144900,342365520,5250,5250,5250,5250,7
|
||||
20250311,144800,342328770,5250,5270,5270,5250,257
|
||||
20250311,144700,340976950,5270,5270,5270,5270,100
|
||||
20250311,144600,340449950,5270,5270,5270,5270,0
|
||||
20250311,144500,340449950,5270,5290,5290,5270,150
|
||||
20250311,144400,339657950,5300,5300,5300,5300,257
|
||||
20250311,144300,338295850,5300,5300,5300,5300,50
|
||||
20250311,144200,338030850,5300,5300,5300,5300,1
|
||||
20250311,144100,338025550,5290,5290,5290,5290,1
|
||||
20250311,144000,338020260,5290,5290,5290,5290,350
|
||||
20250311,143900,336168760,5290,5270,5290,5270,2
|
||||
20250311,143800,336158200,5290,5290,5290,5290,0
|
||||
20250311,143700,336158200,5290,5230,5290,5230,249
|
||||
20250311,143600,334850290,5210,5210,5210,5210,0
|
||||
20250311,143500,334850290,5210,5210,5210,5210,0
|
||||
20250311,143400,334850290,5210,5210,5210,5210,51
|
||||
20250311,143300,334584580,5210,5210,5210,5210,59
|
||||
20250311,143200,334277190,5210,5230,5230,5210,281
|
||||
20250311,143100,332812800,5220,5230,5230,5220,10
|
||||
20250311,143000,332760510,5230,5230,5230,5230,0
|
||||
20250311,142900,332760510,5230,5230,5230,5230,0
|
||||
20250311,142800,332760510,5230,5230,5230,5230,10
|
||||
20250311,142700,332708210,5220,5220,5220,5220,0
|
||||
20250311,142600,332708210,5220,5220,5220,5220,0
|
||||
20250311,142500,332708210,5220,5220,5220,5220,0
|
||||
20250311,142400,332708210,5220,5220,5220,5220,2
|
||||
20250311,142300,332697770,5230,5230,5230,5230,0
|
||||
20250311,142200,332697770,5230,5230,5230,5230,0
|
||||
20250311,142100,332697770,5230,5230,5230,5230,296
|
||||
20250311,142000,331149690,5230,5230,5230,5230,0
|
||||
20250311,141900,331149690,5230,5230,5230,5230,1
|
||||
20250311,141800,331144460,5200,5200,5200,5200,20
|
||||
20250311,141700,331040460,5200,5200,5200,5200,0
|
||||
20250311,141600,331040460,5200,5200,5200,5200,0
|
||||
20250311,141500,331040460,5200,5200,5200,5200,0
|
||||
20250311,141400,331040460,5200,5220,5230,5200,9
|
||||
20250311,141300,330993590,5240,5240,5240,5240,1
|
||||
20250311,141200,330988350,5240,5240,5240,5240,0
|
||||
20250311,141100,330988350,5240,5240,5240,5240,0
|
||||
20250311,141000,330988350,5240,5240,5240,5240,0
|
||||
20250311,140900,330988350,5240,5240,5240,5240,21
|
||||
20250311,140800,330878310,5240,5240,5240,5240,0
|
||||
20250311,140700,330878310,5240,5210,5240,5210,86
|
||||
20250311,140600,330427700,5210,5210,5210,5210,438
|
||||
20250311,140500,328145720,5210,5230,5230,5210,393
|
||||
20250311,140400,326094860,5250,5250,5250,5250,63
|
||||
20250311,140300,325764110,5250,5250,5250,5250,4
|
||||
20250311,140200,325743110,5220,5220,5220,5220,97
|
||||
20250311,140100,325236770,5250,5250,5250,5250,0
|
||||
20250311,140000,325236770,5250,5250,5250,5250,0
|
||||
20250311,135900,325236770,5250,5250,5250,5250,0
|
||||
20250311,135800,325236770,5250,5220,5250,5220,592
|
||||
20250311,135700,322132820,5220,5220,5220,5220,0
|
||||
20250311,135600,322132820,5220,5220,5220,5220,16
|
||||
20250311,135500,322049300,5220,5220,5220,5220,39
|
||||
20250311,135400,321845720,5220,5220,5220,5220,0
|
||||
20250311,135300,321845720,5220,5220,5220,5220,0
|
||||
20250311,135200,321845720,5220,5220,5220,5220,14
|
||||
20250311,135100,321772640,5210,5210,5210,5210,30
|
||||
20250311,135000,321616340,5220,5230,5230,5220,161
|
||||
20250311,134900,320775610,5240,5240,5240,5240,0
|
||||
20250311,134800,320775610,5240,5240,5240,5240,90
|
||||
20250311,134700,320304010,5240,5240,5240,5240,56
|
||||
20250311,134600,320010570,5240,5230,5240,5230,632
|
||||
20250311,134500,316705160,5220,5220,5220,5220,40
|
||||
20250311,134400,316496360,5220,5220,5220,5220,230
|
||||
20250311,134300,315295760,5220,5220,5220,5220,0
|
||||
20250311,134200,315295760,5220,5220,5220,5220,70
|
||||
20250311,134100,314930360,5230,5200,5230,5200,929
|
||||
20250311,134000,310078250,5200,5200,5200,5200,0
|
||||
20250311,133900,310078250,5200,5200,5200,5200,0
|
||||
20250311,133800,310078250,5200,5200,5200,5200,0
|
||||
20250311,133700,310078250,5200,5200,5200,5200,1
|
||||
20250311,133600,310073050,5200,5200,5200,5200,0
|
||||
20250311,133500,310073050,5200,5200,5200,5200,1
|
||||
20250311,133400,310067850,5170,5170,5170,5170,0
|
||||
20250311,133300,310067850,5170,5170,5170,5170,1
|
||||
20250311,133200,310062680,5170,5170,5170,5170,5
|
||||
20250311,133100,310036830,5200,5200,5200,5200,0
|
||||
20250311,133000,310036830,5200,5170,5200,5170,31
|
||||
20250311,132900,309876530,5220,5220,5220,5220,0
|
||||
20250311,132800,309876530,5220,5210,5220,5210,2
|
||||
20250311,132700,309866100,5150,5200,5200,5150,955
|
||||
20250311,132600,304924490,5220,5220,5220,5220,0
|
||||
20250311,132500,304924490,5220,5220,5220,5220,1
|
||||
20250311,132400,304919270,5210,5220,5220,5210,101
|
||||
20250311,132300,304392060,5220,5220,5220,5220,0
|
||||
20250311,132200,304392060,5220,5220,5220,5220,0
|
||||
20250311,132100,304392060,5220,5220,5220,5220,0
|
||||
20250311,132000,304392060,5220,5220,5220,5220,0
|
||||
20250311,131900,304392060,5220,5220,5220,5220,0
|
||||
20250311,131800,304392060,5220,5220,5220,5220,0
|
||||
20250311,131700,304392060,5220,5220,5220,5220,29
|
||||
20250311,131600,304240680,5220,5220,5220,5220,20
|
||||
20250311,131500,304136280,5220,5220,5220,5220,0
|
||||
20250311,131400,304136280,5220,5220,5220,5220,21
|
||||
20250311,131300,304026660,5220,5220,5220,5220,0
|
||||
20250311,131200,304026660,5220,5220,5220,5220,0
|
||||
20250311,131100,304026660,5220,5220,5220,5220,0
|
||||
20250311,131000,304026660,5220,5220,5220,5220,0
|
||||
20250311,130900,304026660,5220,5220,5220,5220,45
|
||||
20250311,130800,303791760,5220,5190,5220,5190,13
|
||||
20250311,130700,303724200,5220,5220,5220,5220,0
|
||||
20250311,130600,303724200,5220,5220,5220,5220,0
|
||||
20250311,130500,303724200,5220,5220,5220,5220,0
|
||||
20250311,130400,303724200,5220,5220,5220,5220,0
|
||||
20250311,130300,303724200,5220,5220,5220,5220,0
|
||||
20250311,130200,303724200,5220,5220,5220,5220,1
|
||||
20250311,130100,303718980,5170,5170,5170,5170,1151
|
||||
20250311,130000,297768310,5180,5180,5180,5170,1579
|
||||
20250311,125900,289596870,5190,5190,5190,5190,43
|
||||
20250311,125800,289373700,5200,5200,5200,5200,0
|
||||
20250311,125700,289373700,5200,5200,5200,5200,1
|
||||
20250311,125600,289368500,5190,5190,5190,5190,298
|
||||
20250311,125500,287821880,5200,5200,5200,5200,0
|
||||
20250311,125400,287821880,5200,5200,5200,5200,0
|
||||
20250311,125300,287821880,5200,5200,5200,5200,0
|
||||
20250311,125200,287821880,5200,5200,5200,5200,0
|
||||
20250311,125100,287821880,5200,5200,5200,5200,0
|
||||
20250311,125000,287821880,5200,5200,5200,5200,0
|
||||
20250311,124900,287821880,5200,5200,5200,5200,2
|
||||
20250311,124800,287811480,5200,5200,5200,5200,100
|
||||
20250311,124700,287291480,5200,5230,5230,5200,121
|
||||
20250311,124600,286662220,5200,5200,5200,5200,242
|
||||
20250311,124500,285403820,5200,5200,5200,5200,0
|
||||
20250311,124400,285403820,5200,5200,5200,5200,252
|
||||
20250311,124300,284093420,5200,5190,5200,5190,8
|
||||
20250311,124200,284051890,5200,5200,5200,5200,98
|
||||
20250311,124100,283542290,5190,5200,5200,5190,728
|
||||
20250311,124000,279760970,5200,5200,5200,5200,60
|
||||
20250311,123900,279448970,5190,5190,5190,5190,0
|
||||
20250311,123800,279448970,5190,5200,5200,5190,118
|
||||
20250311,123700,278836340,5190,5190,5190,5190,3
|
||||
20250311,123600,278820770,5190,5190,5190,5190,0
|
||||
20250311,123500,278820770,5190,5190,5190,5190,172
|
||||
20250311,123400,277928090,5200,5200,5200,5200,0
|
||||
20250311,123300,277928090,5200,5200,5200,5200,0
|
||||
20250311,123200,277928090,5200,5230,5230,5200,36
|
||||
20250311,123100,277740590,5230,5220,5230,5200,98
|
||||
20250311,123000,277229350,5230,5220,5230,5220,2
|
||||
20250311,122900,277218900,5230,5230,5230,5230,0
|
||||
20250311,122800,277218900,5230,5230,5230,5230,20
|
||||
20250311,122700,277114300,5230,5230,5230,5230,1
|
||||
20250311,122600,277109070,5230,5230,5230,5230,19
|
||||
20250311,122500,277009700,5230,5230,5230,5230,100
|
||||
20250311,122400,276486700,5230,5230,5230,5230,52
|
||||
20250311,122300,276214740,5220,5220,5220,5220,285
|
||||
20250311,122200,274727040,5220,5220,5220,5220,460
|
||||
20250311,122100,272325840,5220,5220,5220,5220,0
|
||||
20250311,122000,272325840,5220,5220,5220,5220,0
|
||||
20250311,121900,272325840,5220,5200,5220,5200,1000
|
||||
20250311,121800,267125820,5200,5200,5200,5200,1
|
||||
20250311,121700,267120620,5200,5200,5200,5200,769
|
||||
20250311,121600,263121820,5200,5200,5200,5200,10
|
||||
20250311,121500,263069820,5200,5200,5200,5200,1
|
||||
20250311,121400,263064620,5200,5200,5200,5200,0
|
||||
20250311,121300,263064620,5200,5200,5200,5200,0
|
||||
20250311,121200,263064620,5200,5200,5200,5200,10
|
||||
20250311,121100,263012620,5200,5200,5200,5200,2
|
||||
20250311,121000,263002220,5170,5170,5170,5170,0
|
||||
20250311,120900,263002220,5170,5170,5170,5170,0
|
||||
20250311,120800,263002220,5170,5170,5170,5170,0
|
||||
20250311,120700,263002220,5170,5200,5200,5170,113
|
||||
20250311,120600,262416770,5200,5200,5200,5200,175
|
||||
20250311,120500,261506770,5200,5200,5200,5200,936
|
||||
20250311,120400,256639570,5200,5200,5200,5200,2
|
||||
20250311,120300,256629170,5200,5200,5200,5200,50
|
||||
20250311,120200,256369170,5190,5190,5190,5190,11
|
||||
20250311,120100,256312080,5190,5190,5190,5190,0
|
||||
20250311,120000,256312080,5190,5190,5190,5190,10
|
||||
20250311,115900,256260180,5190,5190,5190,5190,10
|
||||
20250311,115800,256208280,5170,5170,5170,5170,0
|
||||
20250311,115700,256208280,5170,5170,5170,5170,0
|
||||
20250311,115600,256208280,5170,5170,5170,5170,0
|
||||
20250311,115500,256208280,5170,5180,5180,5170,23
|
||||
20250311,115400,256089350,5190,5190,5190,5190,16
|
||||
20250311,115300,256006310,5200,5200,5200,5200,0
|
||||
20250311,115200,256006310,5200,5200,5200,5200,0
|
||||
20250311,115100,256006310,5200,5200,5200,5200,10
|
||||
20250311,115000,255954310,5200,5200,5200,5200,0
|
||||
20250311,114900,255954310,5200,5200,5200,5200,0
|
||||
20250311,114800,255954310,5200,5200,5200,5200,0
|
||||
20250311,114700,255954310,5200,5200,5200,5200,0
|
||||
20250311,114600,255954310,5200,5200,5200,5200,2
|
||||
20250311,114500,255943910,5200,5200,5200,5200,0
|
||||
20250311,114400,255943910,5200,5210,5210,5200,17
|
||||
20250311,114300,255855500,5220,5220,5220,5220,0
|
||||
20250311,114200,255855500,5220,5220,5220,5220,0
|
||||
20250311,114100,255855500,5220,5220,5220,5220,0
|
||||
20250311,114000,255855500,5220,5220,5220,5220,2
|
||||
20250311,113900,255845060,5200,5200,5200,5200,13
|
||||
20250311,113800,255777460,5220,5220,5220,5220,1
|
||||
20250311,113700,255772240,5200,5200,5200,5200,303
|
||||
20250311,113600,254196640,5200,5200,5200,5200,109
|
||||
20250311,113500,253629840,5220,5220,5220,5200,42
|
||||
20250311,113400,253411400,5200,5200,5220,5200,41
|
||||
20250311,113300,253198120,5190,5190,5190,5190,3
|
||||
20250311,113200,253182550,5190,5180,5200,5180,303
|
||||
20250311,113100,251607810,5180,5180,5180,5180,2
|
||||
20250311,113000,251597450,5190,5190,5190,5190,10
|
||||
20250311,112900,251545550,5170,5170,5170,5170,0
|
||||
20250311,112800,251545550,5170,5150,5170,5150,178
|
||||
20250311,112700,250627290,5170,5150,5170,5150,39
|
||||
20250311,112600,250426420,5150,5170,5170,5150,79
|
||||
20250311,112500,250019540,5170,5190,5190,5170,22
|
||||
20250311,112400,249905740,5200,5200,5200,5200,0
|
||||
20250311,112300,249905740,5200,5200,5200,5200,0
|
||||
20250311,112200,249905740,5200,5200,5200,5200,0
|
||||
20250311,112100,249905740,5200,5200,5210,5200,4
|
||||
20250311,112000,249884930,5200,5210,5210,5200,3
|
||||
20250311,111900,249869310,5200,5200,5200,5200,0
|
||||
20250311,111800,249869310,5200,5200,5200,5200,57
|
||||
20250311,111700,249572910,5200,5200,5200,5200,139
|
||||
20250311,111600,248850110,5200,5200,5200,5200,2
|
||||
20250311,111500,248839710,5200,5200,5200,5200,50
|
||||
20250311,111400,248579710,5200,5200,5200,5200,2
|
||||
20250311,111300,248569310,5190,5200,5200,5170,85
|
||||
20250311,111200,248127630,5200,5190,5200,5190,78
|
||||
20250311,111100,247722800,5190,5170,5190,5170,2
|
||||
20250311,111000,247712440,5170,5170,5170,5170,1
|
||||
20250311,110900,247707270,5130,5130,5130,5130,0
|
||||
20250311,110800,247707270,5130,5130,5130,5130,0
|
||||
20250311,110700,247707270,5130,5170,5170,5130,200
|
||||
20250311,110600,246680500,5170,5170,5170,5170,499
|
||||
20250311,110500,244100670,5170,5170,5170,5170,90
|
||||
20250311,110400,243635370,5180,5190,5190,5180,168
|
||||
20250311,110300,242764450,5200,5200,5200,5200,0
|
||||
20250311,110200,242764450,5200,5200,5200,5200,0
|
||||
20250311,110100,242764450,5200,5200,5200,5200,0
|
||||
20250311,110000,242764450,5200,5200,5200,5200,200
|
||||
20250311,105900,241724450,5180,5180,5180,5180,21
|
||||
20250311,105800,241615670,5190,5180,5200,5180,5
|
||||
20250311,105700,241589720,5180,5190,5200,5180,6
|
||||
20250311,105600,241558590,5200,5200,5200,5200,0
|
||||
20250311,105500,241558590,5200,5180,5200,5170,236
|
||||
20250311,105400,240337305,5200,5200,5200,5200,5
|
||||
20250311,105300,240311305,5180,5180,5180,5180,31
|
||||
20250311,105200,240150725,5180,5180,5180,5180,0
|
||||
20250311,105100,240150725,5180,5180,5180,5180,0
|
||||
20250311,105000,240150725,5180,5180,5180,5180,10
|
||||
20250311,104900,240098925,5200,5200,5200,5200,536
|
||||
20250311,104800,237311725,5200,5210,5210,5200,56
|
||||
20250311,104700,237020465,5210,5210,5210,5210,20
|
||||
20250311,104600,236916265,5210,5230,5230,5210,32
|
||||
20250311,104500,236749145,5230,5230,5230,5230,0
|
||||
20250311,104400,236749145,5230,5230,5230,5230,0
|
||||
20250311,104300,236749145,5230,5230,5230,5230,192
|
||||
20250311,104200,235744985,5250,5200,5250,5200,913
|
||||
20250311,104100,230995485,5200,5190,5200,5190,323
|
||||
20250311,104000,229318325,5160,5160,5160,5160,129
|
||||
20250311,103900,228652685,5160,5160,5160,5160,70
|
||||
20250311,103800,228291485,5150,5160,5160,5150,781
|
||||
20250311,103700,224269025,5160,5160,5160,5160,0
|
||||
20250311,103600,224269025,5160,5160,5160,5160,0
|
||||
20250311,103500,224269025,5160,5160,5160,5160,50
|
||||
20250311,103400,224011025,5180,5180,5180,5180,100
|
||||
20250311,103300,223493025,5180,5180,5180,5180,135
|
||||
20250311,103200,222793725,5180,5180,5180,5180,1
|
||||
20250311,103100,222788545,5160,5160,5160,5160,5
|
||||
20250311,103000,222762745,5170,5170,5170,5170,0
|
||||
20250311,102900,222762745,5170,5170,5170,5170,31
|
||||
20250311,102800,222602475,5150,5150,5150,5150,0
|
||||
20250311,102700,222602475,5150,5150,5150,5150,0
|
||||
20250311,102600,222602475,5150,5150,5150,5150,30
|
||||
20250311,102500,222447975,5150,5150,5150,5150,0
|
||||
20250311,102400,222447975,5150,5150,5150,5150,59
|
||||
20250311,102300,222144125,5130,5130,5130,5130,73
|
||||
20250311,102200,221769635,5120,5120,5120,5120,0
|
||||
20250311,102100,221769635,5120,5120,5120,5120,0
|
||||
20250311,102000,221769635,5120,5120,5120,5120,80
|
||||
20250311,101900,221360035,5120,5120,5120,5120,0
|
||||
20250311,101800,221360035,5120,5120,5120,5120,1
|
||||
20250311,101700,221354915,5140,5140,5140,5140,0
|
||||
20250311,101600,221354915,5140,5120,5140,5120,236
|
||||
20250311,101500,220146275,5120,5160,5160,5120,1042
|
||||
20250311,101400,214781355,5170,5170,5170,5170,125
|
||||
20250311,101300,214135105,5170,5170,5170,5170,0
|
||||
20250311,101200,214135105,5170,5170,5170,5170,200
|
||||
20250311,101100,213101105,5170,5170,5170,5170,64
|
||||
20250311,101000,212770225,5170,5170,5170,5170,3
|
||||
20250311,100900,212754715,5170,5180,5180,5170,234
|
||||
20250311,100800,211544405,5190,5190,5190,5190,101
|
||||
20250311,100700,211020215,5200,5200,5200,5200,1
|
||||
20250311,100600,211015015,5200,5200,5200,5200,60
|
||||
20250311,100500,210703015,5200,5190,5200,5180,78
|
||||
20250311,100400,210298215,5190,5240,5240,5180,329
|
||||
20250311,100300,208591965,5250,5240,5250,5240,94
|
||||
20250311,100200,208099195,5260,5210,5260,5210,109
|
||||
20250311,100100,207530105,5190,5190,5190,5190,0
|
||||
20250311,100000,207530105,5190,5180,5190,5180,123
|
||||
20250311,095900,206891965,5180,5190,5190,5180,98
|
||||
20250311,095800,206383355,5190,5200,5200,5190,112
|
||||
20250311,095700,205801995,5190,5190,5190,5190,1
|
||||
20250311,095600,205796805,5200,5200,5200,5200,1141
|
||||
20250311,095500,199863605,5200,5200,5200,5200,75
|
||||
20250311,095400,199473605,5200,5200,5200,5200,565
|
||||
20250311,095300,196535605,5200,5200,5200,5200,1034
|
||||
20250311,095200,191158805,5220,5230,5230,5200,2103
|
||||
20250311,095100,180211405,5230,5250,5250,5230,840
|
||||
20250311,095000,175811925,5290,5250,5290,5250,17
|
||||
20250311,094900,175722515,5250,5250,5300,5240,473
|
||||
20250311,094800,173236835,5250,5290,5290,5250,562
|
||||
20250311,094700,170271165,5300,5300,5300,5290,50
|
||||
20250311,094600,170006595,5300,5310,5310,5300,126
|
||||
20250311,094500,169338595,5310,5310,5310,5310,154
|
||||
20250311,094400,168520855,5290,5330,5330,5290,944
|
||||
20250311,094300,163517145,5320,5350,5350,5320,649
|
||||
20250311,094200,160053955,5350,5360,5360,5350,447
|
||||
20250311,094100,157659455,5360,5370,5370,5350,232
|
||||
20250311,094000,156415595,5370,5370,5380,5360,913
|
||||
20250311,093900,151517245,5380,5380,5380,5370,58
|
||||
20250311,093800,151205475,5370,5370,5380,5360,800
|
||||
20250311,093700,146908825,5360,5370,5380,5360,2263
|
||||
20250311,093600,134737635,5370,5370,5380,5340,287
|
||||
20250311,093500,133197115,5370,5380,5380,5370,352
|
||||
20250311,093400,131306085,5370,5370,5380,5370,1936
|
||||
20250311,093300,120907365,5360,5360,5370,5350,310
|
||||
20250311,093200,119245745,5360,5350,5360,5350,877
|
||||
20250311,093100,114553745,5330,5330,5340,5330,869
|
||||
20250311,093000,109920425,5330,5340,5350,5280,1175
|
||||
20250311,092900,103686755,5340,5370,5380,5340,2134
|
||||
20250311,092800,92239985,5370,5340,5370,5340,116
|
||||
20250311,092700,91619005,5350,5320,5370,5300,964
|
||||
20250311,092600,86475225,5320,5290,5330,5290,2967
|
||||
20250311,092500,70725175,5290,5290,5290,5280,632
|
||||
20250311,092400,67382815,5280,5210,5280,5210,699
|
||||
20250311,092300,63716445,5240,5230,5240,5210,158
|
||||
20250311,092200,62888745,5210,5210,5210,5210,42
|
||||
20250311,092100,62669925,5210,5220,5240,5210,499
|
||||
20250311,092000,60064465,5240,5240,5240,5210,184
|
||||
20250311,091900,59101205,5240,5210,5250,5210,100
|
||||
20250311,091800,58578495,5210,5130,5250,5110,4187
|
||||
20250311,091700,36773575,5130,5130,5130,5130,0
|
||||
20250311,091600,36773575,5130,5130,5130,5130,147
|
||||
20250311,091500,36019465,5110,5090,5110,5090,30
|
||||
20250311,091400,35866365,5130,5130,5130,5130,1
|
||||
20250311,091300,35861235,5150,5150,5170,5090,1841
|
||||
20250311,091200,26358935,5120,5090,5120,5090,501
|
||||
20250311,091100,23797595,5050,5070,5070,5040,1009
|
||||
20250311,091000,18698205,5070,5090,5090,5070,63
|
||||
20250311,090900,18378375,5080,5070,5080,5070,47
|
||||
20250311,090800,18139975,5040,5040,5040,5040,68
|
||||
20250311,090700,17797255,5040,5060,5070,5040,397
|
||||
20250311,090600,15792805,5070,5070,5070,5070,1
|
||||
20250311,090500,15787735,5070,5070,5070,5070,69
|
||||
20250311,090400,15437905,5060,5060,5060,5045,174
|
||||
20250311,090300,14557480,5020,5020,5020,5020,26
|
||||
20250311,090200,14426960,5020,5030,5060,5020,368
|
||||
20250311,090100,12576140,5040,5120,5120,5040,210
|
||||
20250311,090000,11512460,5110,5170,5170,5040,2238
|
||||
|
Reference in New Issue
Block a user