ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
276240/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211000,430770,353,353,353,353,30
20250311,210900,430770,353,353,353,353,0
20250311,210800,430770,353,353,353,353,0
20250311,210700,430770,353,353,353,353,0
20250311,210600,430770,353,353,353,353,0
20250311,210500,430770,353,353,353,353,0
20250311,210400,430770,353,353,353,353,0
20250311,210300,430770,353,353,353,353,0
20250311,210200,430770,353,353,353,353,0
20250311,210100,430770,353,353,353,353,0
20250311,210000,430770,353,353,353,353,0
20250311,205900,430770,353,353,353,353,0
20250311,205800,430770,353,353,353,353,0
20250311,205700,430770,353,353,353,353,0
20250311,205600,430770,353,353,353,353,0
20250311,205500,430770,353,353,353,353,0
20250311,205400,430770,353,353,353,353,0
20250311,205300,430770,353,353,353,353,0
20250311,205200,430770,353,353,353,353,0
20250311,205100,430770,353,353,353,353,0
20250311,205000,430770,353,353,353,353,0
20250311,204900,430770,353,353,353,353,0
20250311,204800,430770,353,353,353,353,0
20250311,204700,430770,353,353,353,353,0
20250311,204600,430770,353,353,353,353,0
20250311,204500,430770,353,353,353,353,0
20250311,204400,430770,353,353,353,353,0
20250311,204300,430770,353,353,353,353,0
20250311,204200,430770,353,353,353,353,0
20250311,204100,430770,353,353,353,353,0
20250311,204000,430770,353,353,353,353,30
20250311,203900,430770,353,353,353,353,0
20250311,203800,430770,353,353,353,353,0
20250311,203700,430770,353,353,353,353,0
20250311,203600,430770,353,353,353,353,0
20250311,203500,430770,353,353,353,353,0
20250311,203400,430770,353,353,353,353,0
20250311,203300,430770,353,353,353,353,0
20250311,203200,430770,353,353,353,353,0
20250311,203100,430770,353,353,353,353,0
20250311,203000,430770,353,353,353,353,0
20250311,202900,430770,353,353,353,353,0
20250311,202800,430770,353,353,353,353,0
20250311,202700,430770,353,353,353,353,0
20250311,202600,430770,353,353,353,353,0
20250311,202500,430770,353,353,353,353,0
20250311,202400,430770,353,353,353,353,0
20250311,202300,430770,353,353,353,353,0
20250311,202200,430770,353,353,353,353,0
20250311,202100,430770,353,353,353,353,0
20250311,202000,430770,353,353,353,353,0
20250311,201900,430770,353,353,353,353,0
20250311,201800,430770,353,353,353,353,0
20250311,201700,430770,353,353,353,353,0
20250311,201600,430770,353,353,353,353,0
20250311,201500,430770,353,353,353,353,0
20250311,201400,430770,353,353,353,353,0
20250311,201300,430770,353,353,353,353,0
20250311,201200,430770,353,353,353,353,0
20250311,201100,430770,353,353,353,353,0
20250311,201000,430770,353,353,353,353,30
20250311,200900,430770,353,353,353,353,0
20250311,200800,430770,353,353,353,353,0
20250311,200700,430770,353,353,353,353,0
20250311,200600,430770,353,353,353,353,0
20250311,200500,430770,353,353,353,353,0
20250311,200400,430770,353,353,353,353,0
20250311,200300,430770,353,353,353,353,0
20250311,200200,430770,353,353,353,353,0
20250311,200100,430770,353,353,353,353,0
20250311,200000,430770,353,353,353,353,0
20250311,195900,430770,353,353,353,353,0
20250311,195800,430770,353,353,353,353,0
20250311,195700,430770,353,353,353,353,0
20250311,195600,430770,353,353,353,353,0
20250311,195500,430770,353,353,353,353,0
20250311,195400,430770,353,353,353,353,0
20250311,195300,430770,353,353,353,353,0
20250311,195200,430770,353,353,353,353,0
20250311,195100,430770,353,353,353,353,0
20250311,195000,430770,353,353,353,353,0
20250311,194900,430770,353,353,353,353,0
20250311,194800,430770,353,353,353,353,0
20250311,194700,430770,353,353,353,353,0
20250311,194600,430770,353,353,353,353,0
20250311,194500,430770,353,353,353,353,0
20250311,194400,430770,353,353,353,353,0
20250311,194300,430770,353,353,353,353,0
20250311,194200,430770,353,353,353,353,0
20250311,194100,430770,353,353,353,353,0
20250311,194000,430770,353,353,353,353,30
20250311,193900,430770,353,353,353,353,0
20250311,193800,430770,353,353,353,353,0
20250311,193700,430770,353,353,353,353,0
20250311,193600,430770,353,353,353,353,0
20250311,193500,430770,353,353,353,353,0
20250311,193400,430770,353,353,353,353,0
20250311,193300,430770,353,353,353,353,0
20250311,193200,430770,353,353,353,353,0
20250311,193100,430770,353,353,353,353,0
20250311,193000,430770,353,353,353,353,0
20250311,192900,430770,353,353,353,353,0
20250311,192800,430770,353,353,353,353,0
20250311,192700,430770,353,353,353,353,0
20250311,192600,430770,353,353,353,353,0
20250311,192500,430770,353,353,353,353,0
20250311,192400,430770,353,353,353,353,0
20250311,192300,430770,353,353,353,353,0
20250311,192200,430770,353,353,353,353,0
20250311,192100,430770,353,353,353,353,0
20250311,192000,430770,353,353,353,353,0
20250311,191900,430770,353,353,353,353,0
20250311,191800,430770,353,353,353,353,0
20250311,191700,430770,353,353,353,353,0
20250311,191600,430770,353,353,353,353,0
20250311,191500,430770,353,353,353,353,0
20250311,191400,430770,353,353,353,353,0
20250311,191300,430770,353,353,353,353,0
20250311,191200,430770,353,353,353,353,0
20250311,191100,430770,353,353,353,353,0
20250311,191000,430770,353,353,353,353,30
20250311,190900,430770,353,353,353,353,0
20250311,190800,430770,353,353,353,353,0
20250311,190700,430770,353,353,353,353,0
20250311,190600,430770,353,353,353,353,0
20250311,190500,430770,353,353,353,353,0
20250311,190400,430770,353,353,353,353,0
20250311,190300,430770,353,353,353,353,0
20250311,190200,430770,353,353,353,353,0
20250311,190100,430770,353,353,353,353,0
20250311,190000,430770,353,353,353,353,0
20250311,185900,430770,353,353,353,353,0
20250311,185800,430770,353,353,353,353,0
20250311,185700,430770,353,353,353,353,0
20250311,185600,430770,353,353,353,353,0
20250311,185500,430770,353,353,353,353,0
20250311,185400,430770,353,353,353,353,0
20250311,185300,430770,353,353,353,353,0
20250311,185200,430770,353,353,353,353,0
20250311,185100,430770,353,353,353,353,0
20250311,185000,430770,353,353,353,353,0
20250311,184900,430770,353,353,353,353,0
20250311,184800,430770,353,353,353,353,0
20250311,184700,430770,353,353,353,353,0
20250311,184600,430770,353,353,353,353,0
20250311,184500,430770,353,353,353,353,0
20250311,184400,430770,353,353,353,353,0
20250311,184300,430770,353,353,353,353,0
20250311,184200,430770,353,353,353,353,0
20250311,184100,430770,353,353,353,353,0
20250311,184000,430770,353,353,353,353,30
20250311,183900,430770,353,353,353,353,0
20250311,183800,430770,353,353,353,353,0
20250311,183700,430770,353,353,353,353,0
20250311,183600,430770,353,353,353,353,0
20250311,183500,430770,353,353,353,353,0
20250311,183400,430770,353,353,353,353,0
20250311,183300,430770,353,353,353,353,0
20250311,183200,430770,353,353,353,353,0
20250311,183100,430770,353,353,353,353,0
20250311,183000,430770,353,353,353,353,0
20250311,182900,430770,353,353,353,353,0
20250311,182800,430770,353,353,353,353,0
20250311,182700,430770,353,353,353,353,0
20250311,182600,430770,353,353,353,353,0
20250311,182500,430770,353,353,353,353,0
20250311,182400,430770,353,353,353,353,0
20250311,182300,430770,353,353,353,353,0
20250311,182200,430770,353,353,353,353,0
20250311,182100,430770,353,353,353,353,0
20250311,182000,430770,353,353,353,353,0
20250311,181900,430770,353,353,353,353,0
20250311,181800,430770,353,353,353,353,0
20250311,181700,430770,353,353,353,353,0
20250311,181600,430770,353,353,353,353,0
20250311,181500,430770,353,353,353,353,0
20250311,181400,430770,353,353,353,353,0
20250311,181300,430770,353,353,353,353,0
20250311,181200,430770,353,353,353,353,0
20250311,181100,430770,353,353,353,353,0
20250311,181000,430770,353,353,353,353,30
20250311,180900,430770,353,353,353,353,0
20250311,180800,430770,353,353,353,353,0
20250311,180700,430770,353,353,353,353,0
20250311,180600,430770,353,353,353,353,0
20250311,180500,430770,353,353,353,353,0
20250311,180400,430770,353,353,353,353,0
20250311,180300,430770,353,353,353,353,0
20250311,180200,430770,353,353,353,353,0
20250311,180100,430770,353,353,353,353,0
20250311,180000,430770,353,353,353,353,0
20250311,175900,430770,353,353,353,353,0
20250311,175800,430770,353,353,353,353,0
20250311,175700,430770,353,353,353,353,0
20250311,175600,430770,353,353,353,353,0
20250311,175500,430770,353,353,353,353,0
20250311,175400,430770,353,353,353,353,0
20250311,175300,430770,353,353,353,353,0
20250311,175200,430770,353,353,353,353,0
20250311,175100,430770,353,353,353,353,0
20250311,175000,430770,353,353,353,353,0
20250311,174900,430770,353,353,353,353,0
20250311,174800,430770,353,353,353,353,0
20250311,174700,430770,353,353,353,353,0
20250311,174600,430770,353,353,353,353,0
20250311,174500,430770,353,353,353,353,0
20250311,174400,430770,353,353,353,353,0
20250311,174300,430770,353,353,353,353,0
20250311,174200,430770,353,353,353,353,0
20250311,174100,430770,353,353,353,353,0
20250311,174000,430770,353,353,353,353,30
20250311,173900,430770,353,353,353,353,0
20250311,173800,430770,353,353,353,353,0
20250311,173700,430770,353,353,353,353,0
20250311,173600,430770,353,353,353,353,0
20250311,173500,430770,353,353,353,353,0
20250311,173400,430770,353,353,353,353,0
20250311,173300,430770,353,353,353,353,0
20250311,173200,430770,353,353,353,353,0
20250311,173100,430770,353,353,353,353,0
20250311,173000,430770,353,353,353,353,0
20250311,172900,430770,353,353,353,353,0
20250311,172800,430770,353,353,353,353,0
20250311,172700,430770,353,353,353,353,0
20250311,172600,430770,353,353,353,353,0
20250311,172500,430770,353,353,353,353,0
20250311,172400,430770,353,353,353,353,0
20250311,172300,430770,353,353,353,353,0
20250311,172200,430770,353,353,353,353,0
20250311,172100,430770,353,353,353,353,0
20250311,172000,430770,353,353,353,353,0
20250311,171900,430770,353,353,353,353,0
20250311,171800,430770,353,353,353,353,0
20250311,171700,430770,353,353,353,353,0
20250311,171600,430770,353,353,353,353,0
20250311,171500,430770,353,353,353,353,0
20250311,171400,430770,353,353,353,353,0
20250311,171300,430770,353,353,353,353,0
20250311,171200,430770,353,353,353,353,0
20250311,171100,430770,353,353,353,353,0
20250311,171000,430770,353,353,353,353,30
20250311,170900,430770,353,353,353,353,0
20250311,170800,430770,353,353,353,353,0
20250311,170700,430770,353,353,353,353,0
20250311,170600,430770,353,353,353,353,0
20250311,170500,430770,353,353,353,353,0
20250311,170400,430770,353,353,353,353,0
20250311,170300,430770,353,353,353,353,0
20250311,170200,430770,353,353,353,353,0
20250311,170100,430770,353,353,353,353,0
20250311,170000,430770,353,353,353,353,0
20250311,165900,430770,353,353,353,353,0
20250311,165800,430770,353,353,353,353,0
20250311,165700,430770,353,353,353,353,0
20250311,165600,430770,353,353,353,353,0
20250311,165500,430770,353,353,353,353,0
20250311,165400,430770,353,353,353,353,0
20250311,165300,430770,353,353,353,353,0
20250311,165200,430770,353,353,353,353,0
20250311,165100,430770,353,353,353,353,0
20250311,165000,430770,353,353,353,353,0
20250311,164900,430770,353,353,353,353,0
20250311,164800,430770,353,353,353,353,0
20250311,164700,430770,353,353,353,353,0
20250311,164600,430770,353,353,353,353,0
20250311,164500,430770,353,353,353,353,0
20250311,164400,430770,353,353,353,353,0
20250311,164300,430770,353,353,353,353,0
20250311,164200,430770,353,353,353,353,0
20250311,164100,430770,353,353,353,353,0
20250311,164000,430770,353,353,353,353,30
20250311,163900,430770,353,353,353,353,0
20250311,163800,430770,353,353,353,353,0
20250311,163700,430770,353,353,353,353,0
20250311,163600,430770,353,353,353,353,0
20250311,163500,430770,353,353,353,353,0
20250311,163400,430770,353,353,353,353,0
20250311,163300,430770,353,353,353,353,0
20250311,163200,430770,353,353,353,353,0
20250311,163100,430770,353,353,353,353,0
20250311,163000,430770,353,353,353,353,0
20250311,162900,430770,353,353,353,353,0
20250311,162800,430770,353,353,353,353,0
20250311,162700,430770,353,353,353,353,0
20250311,162600,430770,353,353,353,353,0
20250311,162500,430770,353,353,353,353,0
20250311,162400,430770,353,353,353,353,0
20250311,162300,430770,353,353,353,353,0
20250311,162200,430770,353,353,353,353,0
20250311,162100,430770,353,353,353,353,0
20250311,162000,430770,353,353,353,353,0
20250311,161900,430770,353,353,353,353,0
20250311,161800,430770,353,353,353,353,0
20250311,161700,430770,353,353,353,353,0
20250311,161600,430770,353,353,353,353,0
20250311,161500,430770,353,353,353,353,0
20250311,161400,430770,353,353,353,353,0
20250311,161300,430770,353,353,353,353,0
20250311,161200,430770,353,353,353,353,0
20250311,161100,430770,353,353,353,353,0
20250311,161000,430770,353,353,353,353,30
20250311,160900,430770,353,353,353,353,0
20250311,160800,430770,353,353,353,353,0
20250311,160700,430770,353,353,353,353,0
20250311,160600,430770,353,353,353,353,0
20250311,160500,430770,353,353,353,353,0
20250311,160400,430770,353,353,353,353,0
20250311,160300,430770,353,353,353,353,0
20250311,160200,430770,353,353,353,353,0
20250311,160100,430770,353,353,353,353,0
20250311,160000,430770,353,353,353,353,0
20250311,155900,430770,353,353,353,353,0
20250311,155800,430770,353,353,353,353,0
20250311,155700,430770,353,353,353,353,0
20250311,155600,430770,353,353,353,353,0
20250311,155500,430770,353,353,353,353,0
20250311,155400,430770,353,353,353,353,0
20250311,155300,430770,353,353,353,353,0
20250311,155200,430770,353,353,353,353,0
20250311,155100,430770,353,353,353,353,0
20250311,155000,430770,353,353,353,353,0
20250311,154900,430770,353,353,353,353,0
20250311,154800,430770,353,353,353,353,0
20250311,154700,430770,353,353,353,353,0
20250311,154600,430770,353,353,353,353,0
20250311,154500,430770,353,353,353,353,0
20250311,154400,430770,353,353,353,353,0
20250311,154300,430770,353,353,353,353,0
20250311,154200,430770,353,353,353,353,0
20250311,154100,430770,353,353,353,353,0
20250311,154000,430770,353,353,353,353,30
20250311,153900,430770,353,353,353,353,0
20250311,153800,430770,353,353,353,353,0
20250311,153700,430770,353,353,353,353,0
20250311,153600,430770,353,353,353,353,0
20250311,153500,430770,353,353,353,353,0
20250311,153400,430770,353,353,353,353,0
20250311,153300,430770,353,353,353,353,0
20250311,153200,430770,353,353,353,353,0
20250311,153100,430770,353,353,353,353,0
20250311,153000,430770,353,353,353,353,30
20250311,152900,420180,403,403,403,403,0
20250311,152800,420180,403,403,403,403,0
20250311,152700,420180,403,403,403,403,0
20250311,152600,420180,403,403,403,403,0
20250311,152500,420180,403,403,403,403,0
20250311,152400,420180,403,403,403,403,0
20250311,152300,420180,403,403,403,403,0
20250311,152200,420180,403,403,403,403,0
20250311,152100,420180,403,403,403,403,0
20250311,152000,420180,403,403,403,403,0
20250311,151900,420180,403,403,403,403,0
20250311,151800,420180,403,403,403,403,0
20250311,151700,420180,403,403,403,403,0
20250311,151600,420180,403,403,403,403,0
20250311,151500,420180,403,403,403,403,0
20250311,151400,420180,403,403,403,403,0
20250311,151300,420180,403,403,403,403,0
20250311,151200,420180,403,403,403,403,0
20250311,151100,420180,403,403,403,403,0
20250311,151000,420180,403,403,403,403,0
20250311,150900,420180,403,403,403,403,0
20250311,150800,420180,403,403,403,403,0
20250311,150700,420180,403,403,403,403,0
20250311,150600,420180,403,403,403,403,0
20250311,150500,420180,403,403,403,403,0
20250311,150400,420180,403,403,403,403,0
20250311,150300,420180,403,403,403,403,0
20250311,150200,420180,403,403,403,403,0
20250311,150100,420180,403,403,403,403,0
20250311,150000,420180,403,403,403,403,0
20250311,145900,420180,403,403,403,403,0
20250311,145800,420180,403,403,403,403,0
20250311,145700,420180,403,403,403,403,0
20250311,145600,420180,403,403,403,403,0
20250311,145500,420180,403,403,403,403,0
20250311,145400,420180,403,403,403,403,0
20250311,145300,420180,403,403,403,403,0
20250311,145200,420180,403,403,403,403,0
20250311,145100,420180,403,403,403,403,0
20250311,145000,420180,403,403,403,403,0
20250311,144900,420180,403,403,403,403,0
20250311,144800,420180,403,403,403,403,0
20250311,144700,420180,403,403,403,403,0
20250311,144600,420180,403,403,403,403,0
20250311,144500,420180,403,403,403,403,0
20250311,144400,420180,403,403,403,403,0
20250311,144300,420180,403,403,403,403,0
20250311,144200,420180,403,403,403,403,0
20250311,144100,420180,403,403,403,403,0
20250311,144000,420180,403,403,403,403,0
20250311,143900,420180,403,403,403,403,0
20250311,143800,420180,403,403,403,403,0
20250311,143700,420180,403,403,403,403,0
20250311,143600,420180,403,403,403,403,0
20250311,143500,420180,403,403,403,403,0
20250311,143400,420180,403,403,403,403,0
20250311,143300,420180,403,403,403,403,0
20250311,143200,420180,403,403,403,403,0
20250311,143100,420180,403,403,403,403,0
20250311,143000,420180,403,403,403,403,0
20250311,142900,420180,403,403,403,403,0
20250311,142800,420180,403,403,403,403,0
20250311,142700,420180,403,403,403,403,0
20250311,142600,420180,403,403,403,403,0
20250311,142500,420180,403,403,403,403,0
20250311,142400,420180,403,403,403,403,0
20250311,142300,420180,403,403,403,403,0
20250311,142200,420180,403,403,403,403,0
20250311,142100,420180,403,403,403,403,0
20250311,142000,420180,403,403,403,403,0
20250311,141900,420180,403,403,403,403,0
20250311,141800,420180,403,403,403,403,0
20250311,141700,420180,403,403,403,403,0
20250311,141600,420180,403,403,403,403,0
20250311,141500,420180,403,403,403,403,0
20250311,141400,420180,403,403,403,403,0
20250311,141300,420180,403,403,403,403,0
20250311,141200,420180,403,403,403,403,0
20250311,141100,420180,403,403,403,403,0
20250311,141000,420180,403,403,403,403,0
20250311,140900,420180,403,403,403,403,0
20250311,140800,420180,403,403,403,403,0
20250311,140700,420180,403,403,403,403,0
20250311,140600,420180,403,403,403,403,0
20250311,140500,420180,403,403,403,403,0
20250311,140400,420180,403,403,403,403,0
20250311,140300,420180,403,403,403,403,0
20250311,140200,420180,403,403,403,403,0
20250311,140100,420180,403,403,403,403,0
20250311,140000,420180,403,403,403,403,0
20250311,135900,420180,403,403,403,403,0
20250311,135800,420180,403,403,403,403,0
20250311,135700,420180,403,403,403,403,0
20250311,135600,420180,403,403,403,403,0
20250311,135500,420180,403,403,403,403,0
20250311,135400,420180,403,403,403,403,0
20250311,135300,420180,403,403,403,403,0
20250311,135200,420180,403,403,403,403,0
20250311,135100,420180,403,403,403,403,0
20250311,135000,420180,403,403,403,403,0
20250311,134900,420180,403,403,403,403,0
20250311,134800,420180,403,403,403,403,0
20250311,134700,420180,403,403,403,403,0
20250311,134600,420180,403,403,403,403,0
20250311,134500,420180,403,403,403,403,0
20250311,134400,420180,403,403,403,403,0
20250311,134300,420180,403,403,403,403,0
20250311,134200,420180,403,403,403,403,0
20250311,134100,420180,403,403,403,403,0
20250311,134000,420180,403,403,403,403,0
20250311,133900,420180,403,403,403,403,345
20250311,133800,281145,403,403,403,403,0
20250311,133700,281145,403,403,403,403,0
20250311,133600,281145,403,403,403,403,0
20250311,133500,281145,403,403,403,403,0
20250311,133400,281145,403,403,403,403,0
20250311,133300,281145,403,403,403,403,0
20250311,133200,281145,403,403,403,403,0
20250311,133100,281145,403,403,403,403,0
20250311,133000,281145,403,403,403,403,0
20250311,132900,281145,403,403,403,403,0
20250311,132800,281145,403,403,403,403,0
20250311,132700,281145,403,403,403,403,0
20250311,132600,281145,403,403,403,403,0
20250311,132500,281145,403,403,403,403,0
20250311,132400,281145,403,403,403,403,0
20250311,132300,281145,403,403,403,403,0
20250311,132200,281145,403,403,403,403,0
20250311,132100,281145,403,403,403,403,0
20250311,132000,281145,403,403,403,403,0
20250311,131900,281145,403,403,403,403,0
20250311,131800,281145,403,403,403,403,0
20250311,131700,281145,403,403,403,403,0
20250311,131600,281145,403,403,403,403,0
20250311,131500,281145,403,403,403,403,0
20250311,131400,281145,403,403,403,403,0
20250311,131300,281145,403,403,403,403,0
20250311,131200,281145,403,403,403,403,0
20250311,131100,281145,403,403,403,403,0
20250311,131000,281145,403,403,403,403,0
20250311,130900,281145,403,403,403,403,0
20250311,130800,281145,403,403,403,403,139
20250311,130700,225128,403,403,403,403,514
20250311,130600,17986,403,403,403,403,0
20250311,130500,17986,403,403,403,403,0
20250311,130400,17986,403,403,403,403,0
20250311,130300,17986,403,403,403,403,0
20250311,130200,17986,403,403,403,403,0
20250311,130100,17986,403,403,403,403,0
20250311,130000,17986,403,403,403,403,0
20250311,125900,17986,403,403,403,403,0
20250311,125800,17986,403,403,403,403,0
20250311,125700,17986,403,403,403,403,0
20250311,125600,17986,403,403,403,403,0
20250311,125500,17986,403,403,403,403,0
20250311,125400,17986,403,403,403,403,0
20250311,125300,17986,403,403,403,403,0
20250311,125200,17986,403,403,403,403,0
20250311,125100,17986,403,403,403,403,0
20250311,125000,17986,403,403,403,403,0
20250311,124900,17986,403,403,403,403,0
20250311,124800,17986,403,403,403,403,0
20250311,124700,17986,403,403,403,403,0
20250311,124600,17986,403,403,403,403,0
20250311,124500,17986,403,403,403,403,0
20250311,124400,17986,403,403,403,403,0
20250311,124300,17986,403,403,403,403,0
20250311,124200,17986,403,403,403,403,0
20250311,124100,17986,403,403,403,403,0
20250311,124000,17986,403,403,403,403,0
20250311,123900,17986,403,403,403,403,0
20250311,123800,17986,403,403,403,403,0
20250311,123700,17986,403,403,403,403,0
20250311,123600,17986,403,403,403,403,0
20250311,123500,17986,403,403,403,403,0
20250311,123400,17986,403,403,403,403,0
20250311,123300,17986,403,403,403,403,0
20250311,123200,17986,403,403,403,403,0
20250311,123100,17986,403,403,403,403,0
20250311,123000,17986,403,403,403,403,0
20250311,122900,17986,403,403,403,403,0
20250311,122800,17986,403,403,403,403,0
20250311,122700,17986,403,403,403,403,0
20250311,122600,17986,403,403,403,403,0
20250311,122500,17986,403,403,403,403,0
20250311,122400,17986,403,403,403,403,0
20250311,122300,17986,403,403,403,403,0
20250311,122200,17986,403,403,403,403,0
20250311,122100,17986,403,403,403,403,0
20250311,122000,17986,403,403,403,403,0
20250311,121900,17986,403,403,403,403,0
20250311,121800,17986,403,403,403,403,0
20250311,121700,17986,403,403,403,403,0
20250311,121600,17986,403,403,403,403,0
20250311,121500,17986,403,403,403,403,0
20250311,121400,17986,403,403,403,403,0
20250311,121300,17986,403,403,403,403,0
20250311,121200,17986,403,403,403,403,0
20250311,121100,17986,403,403,403,403,0
20250311,121000,17986,403,403,403,403,0
20250311,120900,17986,403,403,403,403,0
20250311,120800,17986,403,403,403,403,0
20250311,120700,17986,403,403,403,403,0
20250311,120600,17986,403,403,403,403,0
20250311,120500,17986,403,403,403,403,0
20250311,120400,17986,403,403,403,403,0
20250311,120300,17986,403,403,403,403,0
20250311,120200,17986,403,403,403,403,0
20250311,120100,17986,403,403,403,403,0
20250311,120000,17986,403,403,403,403,0
20250311,115900,17986,403,403,403,403,0
20250311,115800,17986,403,403,403,403,0
20250311,115700,17986,403,403,403,403,0
20250311,115600,17986,403,403,403,403,0
20250311,115500,17986,403,403,403,403,0
20250311,115400,17986,403,403,403,403,0
20250311,115300,17986,403,403,403,403,0
20250311,115200,17986,403,403,403,403,0
20250311,115100,17986,403,403,403,403,0
20250311,115000,17986,403,403,403,403,0
20250311,114900,17986,403,403,403,403,0
20250311,114800,17986,403,403,403,403,0
20250311,114700,17986,403,403,403,403,0
20250311,114600,17986,403,403,403,403,0
20250311,114500,17986,403,403,403,403,0
20250311,114400,17986,403,403,403,403,0
20250311,114300,17986,403,403,403,403,0
20250311,114200,17986,403,403,403,403,0
20250311,114100,17986,403,403,403,403,0
20250311,114000,17986,403,403,403,403,0
20250311,113900,17986,403,403,403,403,0
20250311,113800,17986,403,403,403,403,0
20250311,113700,17986,403,403,403,403,0
20250311,113600,17986,403,403,403,403,0
20250311,113500,17986,403,403,403,403,0
20250311,113400,17986,403,403,403,403,0
20250311,113300,17986,403,403,403,403,0
20250311,113200,17986,403,403,403,403,0
20250311,113100,17986,403,403,403,403,0
20250311,113000,17986,403,403,403,403,0
20250311,112900,17986,403,403,403,403,0
20250311,112800,17986,403,403,403,403,0
20250311,112700,17986,403,403,403,403,0
20250311,112600,17986,403,403,403,403,0
20250311,112500,17986,403,403,403,403,0
20250311,112400,17986,403,403,403,403,0
20250311,112300,17986,403,403,403,403,0
20250311,112200,17986,403,403,403,403,0
20250311,112100,17986,403,403,403,403,0
20250311,112000,17986,403,403,403,403,0
20250311,111900,17986,403,403,403,403,0
20250311,111800,17986,403,403,403,403,0
20250311,111700,17986,403,403,403,403,0
20250311,111600,17986,403,403,403,403,0
20250311,111500,17986,403,403,403,403,0
20250311,111400,17986,403,403,403,403,0
20250311,111300,17986,403,403,403,403,0
20250311,111200,17986,403,403,403,403,0
20250311,111100,17986,403,403,403,403,0
20250311,111000,17986,403,403,403,403,0
20250311,110900,17986,403,403,403,403,0
20250311,110800,17986,403,403,403,403,0
20250311,110700,17986,403,403,403,403,0
20250311,110600,17986,403,403,403,403,0
20250311,110500,17986,403,403,403,403,0
20250311,110400,17986,403,403,403,403,0
20250311,110300,17986,403,403,403,403,0
20250311,110200,17986,403,403,403,403,0
20250311,110100,17986,403,403,403,403,0
20250311,110000,17986,403,403,403,403,0
20250311,105900,17986,403,403,403,403,0
20250311,105800,17986,403,403,403,403,0
20250311,105700,17986,403,403,403,403,0
20250311,105600,17986,403,403,403,403,0
20250311,105500,17986,403,403,403,403,0
20250311,105400,17986,403,403,403,403,0
20250311,105300,17986,403,403,403,403,0
20250311,105200,17986,403,403,403,403,0
20250311,105100,17986,403,403,403,403,0
20250311,105000,17986,403,403,403,403,0
20250311,104900,17986,403,403,403,403,0
20250311,104800,17986,403,403,403,403,0
20250311,104700,17986,403,403,403,403,0
20250311,104600,17986,403,403,403,403,0
20250311,104500,17986,403,403,403,403,0
20250311,104400,17986,403,403,403,403,0
20250311,104300,17986,403,403,403,403,0
20250311,104200,17986,403,403,403,403,0
20250311,104100,17986,403,403,403,403,0
20250311,104000,17986,403,403,403,403,0
20250311,103900,17986,403,403,403,403,0
20250311,103800,17986,403,403,403,403,0
20250311,103700,17986,403,403,403,403,0
20250311,103600,17986,403,403,403,403,0
20250311,103500,17986,403,403,403,403,0
20250311,103400,17986,403,403,403,403,0
20250311,103300,17986,403,403,403,403,0
20250311,103200,17986,403,403,403,403,0
20250311,103100,17986,403,403,403,403,0
20250311,103000,17986,403,403,403,403,0
20250311,102900,17986,403,403,403,403,0
20250311,102800,17986,403,403,403,403,0
20250311,102700,17986,403,403,403,403,0
20250311,102600,17986,403,403,403,403,0
20250311,102500,17986,403,403,403,403,0
20250311,102400,17986,403,403,403,403,0
20250311,102300,17986,403,403,403,403,0
20250311,102200,17986,403,403,403,403,0
20250311,102100,17986,403,403,403,403,0
20250311,102000,17986,403,403,403,403,0
20250311,101900,17986,403,403,403,403,0
20250311,101800,17986,403,403,403,403,0
20250311,101700,17986,403,403,403,403,0
20250311,101600,17986,403,403,403,403,0
20250311,101500,17986,403,403,403,403,0
20250311,101400,17986,403,403,403,403,0
20250311,101300,17986,403,403,403,403,0
20250311,101200,17986,403,403,403,403,0
20250311,101100,17986,403,403,403,403,0
20250311,101000,17986,403,403,403,403,0
20250311,100900,17986,403,403,403,403,0
20250311,100800,17986,403,403,403,403,0
20250311,100700,17986,403,403,403,403,0
20250311,100600,17986,403,403,403,403,0
20250311,100500,17986,403,403,403,403,0
20250311,100400,17986,403,403,403,403,0
20250311,100300,17986,403,403,403,403,1
20250311,100200,17583,402,402,402,402,0
20250311,100100,17583,402,402,402,402,0
20250311,100000,17583,402,402,402,402,0
20250311,095900,17583,402,402,402,402,0
20250311,095800,17583,402,401,402,401,39
20250311,095700,1914,401,401,401,401,0
20250311,095600,1914,401,401,401,401,0
20250311,095500,1914,401,401,401,401,0
20250311,095400,1914,401,401,401,401,0
20250311,095300,1914,401,401,401,401,0
20250311,095200,1914,401,401,401,401,0
20250311,095100,1914,401,401,401,401,0
20250311,095000,1914,401,380,401,350,4
20250311,094900,403,403,403,403,403,0
20250311,094800,403,403,403,403,403,0
20250311,094700,403,403,403,403,403,0
20250311,094600,403,403,403,403,403,0
20250311,094500,403,403,403,403,403,0
20250311,094400,403,403,403,403,403,0
20250311,094300,403,403,403,403,403,0
20250311,094200,403,403,403,403,403,0
20250311,094100,403,403,403,403,403,0
20250311,094000,403,403,403,403,403,0
20250311,093900,403,403,403,403,403,0
20250311,093800,403,403,403,403,403,0
20250311,093700,403,403,403,403,403,0
20250311,093600,403,403,403,403,403,0
20250311,093500,403,403,403,403,403,0
20250311,093400,403,403,403,403,403,0
20250311,093300,403,403,403,403,403,0
20250311,093200,403,403,403,403,403,0
20250311,093100,403,403,403,403,403,0
20250311,093000,403,403,403,403,403,0
20250311,092900,403,403,403,403,403,0
20250311,092800,403,403,403,403,403,0
20250311,092700,403,403,403,403,403,0
20250311,092600,403,403,403,403,403,0
20250311,092500,403,403,403,403,403,0
20250311,092400,403,403,403,403,403,0
20250311,092300,403,403,403,403,403,0
20250311,092200,403,403,403,403,403,0
20250311,092100,403,403,403,403,403,0
20250311,092000,403,403,403,403,403,0
20250311,091900,403,403,403,403,403,0
20250311,091800,403,403,403,403,403,0
20250311,091700,403,403,403,403,403,0
20250311,091600,403,403,403,403,403,0
20250311,091500,403,403,403,403,403,0
20250311,091400,403,403,403,403,403,0
20250311,091300,403,403,403,403,403,0
20250311,091200,403,403,403,403,403,0
20250311,091100,403,403,403,403,403,0
20250311,091000,403,403,403,403,403,1
20250311,090900,0,351,351,351,351,0
20250311,090800,0,351,351,351,351,0
20250311,090700,0,351,351,351,351,0
20250311,090600,0,351,351,351,351,0
20250311,090500,0,351,351,351,351,0
20250311,090400,0,351,351,351,351,0
20250311,090300,0,351,351,351,351,0
20250311,090200,0,351,351,351,351,0
20250311,090100,0,351,351,351,351,0
20250311,090000,0,351,351,351,351,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211000 430770 353 353 353 353 30
3 20250311 210900 430770 353 353 353 353 0
4 20250311 210800 430770 353 353 353 353 0
5 20250311 210700 430770 353 353 353 353 0
6 20250311 210600 430770 353 353 353 353 0
7 20250311 210500 430770 353 353 353 353 0
8 20250311 210400 430770 353 353 353 353 0
9 20250311 210300 430770 353 353 353 353 0
10 20250311 210200 430770 353 353 353 353 0
11 20250311 210100 430770 353 353 353 353 0
12 20250311 210000 430770 353 353 353 353 0
13 20250311 205900 430770 353 353 353 353 0
14 20250311 205800 430770 353 353 353 353 0
15 20250311 205700 430770 353 353 353 353 0
16 20250311 205600 430770 353 353 353 353 0
17 20250311 205500 430770 353 353 353 353 0
18 20250311 205400 430770 353 353 353 353 0
19 20250311 205300 430770 353 353 353 353 0
20 20250311 205200 430770 353 353 353 353 0
21 20250311 205100 430770 353 353 353 353 0
22 20250311 205000 430770 353 353 353 353 0
23 20250311 204900 430770 353 353 353 353 0
24 20250311 204800 430770 353 353 353 353 0
25 20250311 204700 430770 353 353 353 353 0
26 20250311 204600 430770 353 353 353 353 0
27 20250311 204500 430770 353 353 353 353 0
28 20250311 204400 430770 353 353 353 353 0
29 20250311 204300 430770 353 353 353 353 0
30 20250311 204200 430770 353 353 353 353 0
31 20250311 204100 430770 353 353 353 353 0
32 20250311 204000 430770 353 353 353 353 30
33 20250311 203900 430770 353 353 353 353 0
34 20250311 203800 430770 353 353 353 353 0
35 20250311 203700 430770 353 353 353 353 0
36 20250311 203600 430770 353 353 353 353 0
37 20250311 203500 430770 353 353 353 353 0
38 20250311 203400 430770 353 353 353 353 0
39 20250311 203300 430770 353 353 353 353 0
40 20250311 203200 430770 353 353 353 353 0
41 20250311 203100 430770 353 353 353 353 0
42 20250311 203000 430770 353 353 353 353 0
43 20250311 202900 430770 353 353 353 353 0
44 20250311 202800 430770 353 353 353 353 0
45 20250311 202700 430770 353 353 353 353 0
46 20250311 202600 430770 353 353 353 353 0
47 20250311 202500 430770 353 353 353 353 0
48 20250311 202400 430770 353 353 353 353 0
49 20250311 202300 430770 353 353 353 353 0
50 20250311 202200 430770 353 353 353 353 0
51 20250311 202100 430770 353 353 353 353 0
52 20250311 202000 430770 353 353 353 353 0
53 20250311 201900 430770 353 353 353 353 0
54 20250311 201800 430770 353 353 353 353 0
55 20250311 201700 430770 353 353 353 353 0
56 20250311 201600 430770 353 353 353 353 0
57 20250311 201500 430770 353 353 353 353 0
58 20250311 201400 430770 353 353 353 353 0
59 20250311 201300 430770 353 353 353 353 0
60 20250311 201200 430770 353 353 353 353 0
61 20250311 201100 430770 353 353 353 353 0
62 20250311 201000 430770 353 353 353 353 30
63 20250311 200900 430770 353 353 353 353 0
64 20250311 200800 430770 353 353 353 353 0
65 20250311 200700 430770 353 353 353 353 0
66 20250311 200600 430770 353 353 353 353 0
67 20250311 200500 430770 353 353 353 353 0
68 20250311 200400 430770 353 353 353 353 0
69 20250311 200300 430770 353 353 353 353 0
70 20250311 200200 430770 353 353 353 353 0
71 20250311 200100 430770 353 353 353 353 0
72 20250311 200000 430770 353 353 353 353 0
73 20250311 195900 430770 353 353 353 353 0
74 20250311 195800 430770 353 353 353 353 0
75 20250311 195700 430770 353 353 353 353 0
76 20250311 195600 430770 353 353 353 353 0
77 20250311 195500 430770 353 353 353 353 0
78 20250311 195400 430770 353 353 353 353 0
79 20250311 195300 430770 353 353 353 353 0
80 20250311 195200 430770 353 353 353 353 0
81 20250311 195100 430770 353 353 353 353 0
82 20250311 195000 430770 353 353 353 353 0
83 20250311 194900 430770 353 353 353 353 0
84 20250311 194800 430770 353 353 353 353 0
85 20250311 194700 430770 353 353 353 353 0
86 20250311 194600 430770 353 353 353 353 0
87 20250311 194500 430770 353 353 353 353 0
88 20250311 194400 430770 353 353 353 353 0
89 20250311 194300 430770 353 353 353 353 0
90 20250311 194200 430770 353 353 353 353 0
91 20250311 194100 430770 353 353 353 353 0
92 20250311 194000 430770 353 353 353 353 30
93 20250311 193900 430770 353 353 353 353 0
94 20250311 193800 430770 353 353 353 353 0
95 20250311 193700 430770 353 353 353 353 0
96 20250311 193600 430770 353 353 353 353 0
97 20250311 193500 430770 353 353 353 353 0
98 20250311 193400 430770 353 353 353 353 0
99 20250311 193300 430770 353 353 353 353 0
100 20250311 193200 430770 353 353 353 353 0
101 20250311 193100 430770 353 353 353 353 0
102 20250311 193000 430770 353 353 353 353 0
103 20250311 192900 430770 353 353 353 353 0
104 20250311 192800 430770 353 353 353 353 0
105 20250311 192700 430770 353 353 353 353 0
106 20250311 192600 430770 353 353 353 353 0
107 20250311 192500 430770 353 353 353 353 0
108 20250311 192400 430770 353 353 353 353 0
109 20250311 192300 430770 353 353 353 353 0
110 20250311 192200 430770 353 353 353 353 0
111 20250311 192100 430770 353 353 353 353 0
112 20250311 192000 430770 353 353 353 353 0
113 20250311 191900 430770 353 353 353 353 0
114 20250311 191800 430770 353 353 353 353 0
115 20250311 191700 430770 353 353 353 353 0
116 20250311 191600 430770 353 353 353 353 0
117 20250311 191500 430770 353 353 353 353 0
118 20250311 191400 430770 353 353 353 353 0
119 20250311 191300 430770 353 353 353 353 0
120 20250311 191200 430770 353 353 353 353 0
121 20250311 191100 430770 353 353 353 353 0
122 20250311 191000 430770 353 353 353 353 30
123 20250311 190900 430770 353 353 353 353 0
124 20250311 190800 430770 353 353 353 353 0
125 20250311 190700 430770 353 353 353 353 0
126 20250311 190600 430770 353 353 353 353 0
127 20250311 190500 430770 353 353 353 353 0
128 20250311 190400 430770 353 353 353 353 0
129 20250311 190300 430770 353 353 353 353 0
130 20250311 190200 430770 353 353 353 353 0
131 20250311 190100 430770 353 353 353 353 0
132 20250311 190000 430770 353 353 353 353 0
133 20250311 185900 430770 353 353 353 353 0
134 20250311 185800 430770 353 353 353 353 0
135 20250311 185700 430770 353 353 353 353 0
136 20250311 185600 430770 353 353 353 353 0
137 20250311 185500 430770 353 353 353 353 0
138 20250311 185400 430770 353 353 353 353 0
139 20250311 185300 430770 353 353 353 353 0
140 20250311 185200 430770 353 353 353 353 0
141 20250311 185100 430770 353 353 353 353 0
142 20250311 185000 430770 353 353 353 353 0
143 20250311 184900 430770 353 353 353 353 0
144 20250311 184800 430770 353 353 353 353 0
145 20250311 184700 430770 353 353 353 353 0
146 20250311 184600 430770 353 353 353 353 0
147 20250311 184500 430770 353 353 353 353 0
148 20250311 184400 430770 353 353 353 353 0
149 20250311 184300 430770 353 353 353 353 0
150 20250311 184200 430770 353 353 353 353 0
151 20250311 184100 430770 353 353 353 353 0
152 20250311 184000 430770 353 353 353 353 30
153 20250311 183900 430770 353 353 353 353 0
154 20250311 183800 430770 353 353 353 353 0
155 20250311 183700 430770 353 353 353 353 0
156 20250311 183600 430770 353 353 353 353 0
157 20250311 183500 430770 353 353 353 353 0
158 20250311 183400 430770 353 353 353 353 0
159 20250311 183300 430770 353 353 353 353 0
160 20250311 183200 430770 353 353 353 353 0
161 20250311 183100 430770 353 353 353 353 0
162 20250311 183000 430770 353 353 353 353 0
163 20250311 182900 430770 353 353 353 353 0
164 20250311 182800 430770 353 353 353 353 0
165 20250311 182700 430770 353 353 353 353 0
166 20250311 182600 430770 353 353 353 353 0
167 20250311 182500 430770 353 353 353 353 0
168 20250311 182400 430770 353 353 353 353 0
169 20250311 182300 430770 353 353 353 353 0
170 20250311 182200 430770 353 353 353 353 0
171 20250311 182100 430770 353 353 353 353 0
172 20250311 182000 430770 353 353 353 353 0
173 20250311 181900 430770 353 353 353 353 0
174 20250311 181800 430770 353 353 353 353 0
175 20250311 181700 430770 353 353 353 353 0
176 20250311 181600 430770 353 353 353 353 0
177 20250311 181500 430770 353 353 353 353 0
178 20250311 181400 430770 353 353 353 353 0
179 20250311 181300 430770 353 353 353 353 0
180 20250311 181200 430770 353 353 353 353 0
181 20250311 181100 430770 353 353 353 353 0
182 20250311 181000 430770 353 353 353 353 30
183 20250311 180900 430770 353 353 353 353 0
184 20250311 180800 430770 353 353 353 353 0
185 20250311 180700 430770 353 353 353 353 0
186 20250311 180600 430770 353 353 353 353 0
187 20250311 180500 430770 353 353 353 353 0
188 20250311 180400 430770 353 353 353 353 0
189 20250311 180300 430770 353 353 353 353 0
190 20250311 180200 430770 353 353 353 353 0
191 20250311 180100 430770 353 353 353 353 0
192 20250311 180000 430770 353 353 353 353 0
193 20250311 175900 430770 353 353 353 353 0
194 20250311 175800 430770 353 353 353 353 0
195 20250311 175700 430770 353 353 353 353 0
196 20250311 175600 430770 353 353 353 353 0
197 20250311 175500 430770 353 353 353 353 0
198 20250311 175400 430770 353 353 353 353 0
199 20250311 175300 430770 353 353 353 353 0
200 20250311 175200 430770 353 353 353 353 0
201 20250311 175100 430770 353 353 353 353 0
202 20250311 175000 430770 353 353 353 353 0
203 20250311 174900 430770 353 353 353 353 0
204 20250311 174800 430770 353 353 353 353 0
205 20250311 174700 430770 353 353 353 353 0
206 20250311 174600 430770 353 353 353 353 0
207 20250311 174500 430770 353 353 353 353 0
208 20250311 174400 430770 353 353 353 353 0
209 20250311 174300 430770 353 353 353 353 0
210 20250311 174200 430770 353 353 353 353 0
211 20250311 174100 430770 353 353 353 353 0
212 20250311 174000 430770 353 353 353 353 30
213 20250311 173900 430770 353 353 353 353 0
214 20250311 173800 430770 353 353 353 353 0
215 20250311 173700 430770 353 353 353 353 0
216 20250311 173600 430770 353 353 353 353 0
217 20250311 173500 430770 353 353 353 353 0
218 20250311 173400 430770 353 353 353 353 0
219 20250311 173300 430770 353 353 353 353 0
220 20250311 173200 430770 353 353 353 353 0
221 20250311 173100 430770 353 353 353 353 0
222 20250311 173000 430770 353 353 353 353 0
223 20250311 172900 430770 353 353 353 353 0
224 20250311 172800 430770 353 353 353 353 0
225 20250311 172700 430770 353 353 353 353 0
226 20250311 172600 430770 353 353 353 353 0
227 20250311 172500 430770 353 353 353 353 0
228 20250311 172400 430770 353 353 353 353 0
229 20250311 172300 430770 353 353 353 353 0
230 20250311 172200 430770 353 353 353 353 0
231 20250311 172100 430770 353 353 353 353 0
232 20250311 172000 430770 353 353 353 353 0
233 20250311 171900 430770 353 353 353 353 0
234 20250311 171800 430770 353 353 353 353 0
235 20250311 171700 430770 353 353 353 353 0
236 20250311 171600 430770 353 353 353 353 0
237 20250311 171500 430770 353 353 353 353 0
238 20250311 171400 430770 353 353 353 353 0
239 20250311 171300 430770 353 353 353 353 0
240 20250311 171200 430770 353 353 353 353 0
241 20250311 171100 430770 353 353 353 353 0
242 20250311 171000 430770 353 353 353 353 30
243 20250311 170900 430770 353 353 353 353 0
244 20250311 170800 430770 353 353 353 353 0
245 20250311 170700 430770 353 353 353 353 0
246 20250311 170600 430770 353 353 353 353 0
247 20250311 170500 430770 353 353 353 353 0
248 20250311 170400 430770 353 353 353 353 0
249 20250311 170300 430770 353 353 353 353 0
250 20250311 170200 430770 353 353 353 353 0
251 20250311 170100 430770 353 353 353 353 0
252 20250311 170000 430770 353 353 353 353 0
253 20250311 165900 430770 353 353 353 353 0
254 20250311 165800 430770 353 353 353 353 0
255 20250311 165700 430770 353 353 353 353 0
256 20250311 165600 430770 353 353 353 353 0
257 20250311 165500 430770 353 353 353 353 0
258 20250311 165400 430770 353 353 353 353 0
259 20250311 165300 430770 353 353 353 353 0
260 20250311 165200 430770 353 353 353 353 0
261 20250311 165100 430770 353 353 353 353 0
262 20250311 165000 430770 353 353 353 353 0
263 20250311 164900 430770 353 353 353 353 0
264 20250311 164800 430770 353 353 353 353 0
265 20250311 164700 430770 353 353 353 353 0
266 20250311 164600 430770 353 353 353 353 0
267 20250311 164500 430770 353 353 353 353 0
268 20250311 164400 430770 353 353 353 353 0
269 20250311 164300 430770 353 353 353 353 0
270 20250311 164200 430770 353 353 353 353 0
271 20250311 164100 430770 353 353 353 353 0
272 20250311 164000 430770 353 353 353 353 30
273 20250311 163900 430770 353 353 353 353 0
274 20250311 163800 430770 353 353 353 353 0
275 20250311 163700 430770 353 353 353 353 0
276 20250311 163600 430770 353 353 353 353 0
277 20250311 163500 430770 353 353 353 353 0
278 20250311 163400 430770 353 353 353 353 0
279 20250311 163300 430770 353 353 353 353 0
280 20250311 163200 430770 353 353 353 353 0
281 20250311 163100 430770 353 353 353 353 0
282 20250311 163000 430770 353 353 353 353 0
283 20250311 162900 430770 353 353 353 353 0
284 20250311 162800 430770 353 353 353 353 0
285 20250311 162700 430770 353 353 353 353 0
286 20250311 162600 430770 353 353 353 353 0
287 20250311 162500 430770 353 353 353 353 0
288 20250311 162400 430770 353 353 353 353 0
289 20250311 162300 430770 353 353 353 353 0
290 20250311 162200 430770 353 353 353 353 0
291 20250311 162100 430770 353 353 353 353 0
292 20250311 162000 430770 353 353 353 353 0
293 20250311 161900 430770 353 353 353 353 0
294 20250311 161800 430770 353 353 353 353 0
295 20250311 161700 430770 353 353 353 353 0
296 20250311 161600 430770 353 353 353 353 0
297 20250311 161500 430770 353 353 353 353 0
298 20250311 161400 430770 353 353 353 353 0
299 20250311 161300 430770 353 353 353 353 0
300 20250311 161200 430770 353 353 353 353 0
301 20250311 161100 430770 353 353 353 353 0
302 20250311 161000 430770 353 353 353 353 30
303 20250311 160900 430770 353 353 353 353 0
304 20250311 160800 430770 353 353 353 353 0
305 20250311 160700 430770 353 353 353 353 0
306 20250311 160600 430770 353 353 353 353 0
307 20250311 160500 430770 353 353 353 353 0
308 20250311 160400 430770 353 353 353 353 0
309 20250311 160300 430770 353 353 353 353 0
310 20250311 160200 430770 353 353 353 353 0
311 20250311 160100 430770 353 353 353 353 0
312 20250311 160000 430770 353 353 353 353 0
313 20250311 155900 430770 353 353 353 353 0
314 20250311 155800 430770 353 353 353 353 0
315 20250311 155700 430770 353 353 353 353 0
316 20250311 155600 430770 353 353 353 353 0
317 20250311 155500 430770 353 353 353 353 0
318 20250311 155400 430770 353 353 353 353 0
319 20250311 155300 430770 353 353 353 353 0
320 20250311 155200 430770 353 353 353 353 0
321 20250311 155100 430770 353 353 353 353 0
322 20250311 155000 430770 353 353 353 353 0
323 20250311 154900 430770 353 353 353 353 0
324 20250311 154800 430770 353 353 353 353 0
325 20250311 154700 430770 353 353 353 353 0
326 20250311 154600 430770 353 353 353 353 0
327 20250311 154500 430770 353 353 353 353 0
328 20250311 154400 430770 353 353 353 353 0
329 20250311 154300 430770 353 353 353 353 0
330 20250311 154200 430770 353 353 353 353 0
331 20250311 154100 430770 353 353 353 353 0
332 20250311 154000 430770 353 353 353 353 30
333 20250311 153900 430770 353 353 353 353 0
334 20250311 153800 430770 353 353 353 353 0
335 20250311 153700 430770 353 353 353 353 0
336 20250311 153600 430770 353 353 353 353 0
337 20250311 153500 430770 353 353 353 353 0
338 20250311 153400 430770 353 353 353 353 0
339 20250311 153300 430770 353 353 353 353 0
340 20250311 153200 430770 353 353 353 353 0
341 20250311 153100 430770 353 353 353 353 0
342 20250311 153000 430770 353 353 353 353 30
343 20250311 152900 420180 403 403 403 403 0
344 20250311 152800 420180 403 403 403 403 0
345 20250311 152700 420180 403 403 403 403 0
346 20250311 152600 420180 403 403 403 403 0
347 20250311 152500 420180 403 403 403 403 0
348 20250311 152400 420180 403 403 403 403 0
349 20250311 152300 420180 403 403 403 403 0
350 20250311 152200 420180 403 403 403 403 0
351 20250311 152100 420180 403 403 403 403 0
352 20250311 152000 420180 403 403 403 403 0
353 20250311 151900 420180 403 403 403 403 0
354 20250311 151800 420180 403 403 403 403 0
355 20250311 151700 420180 403 403 403 403 0
356 20250311 151600 420180 403 403 403 403 0
357 20250311 151500 420180 403 403 403 403 0
358 20250311 151400 420180 403 403 403 403 0
359 20250311 151300 420180 403 403 403 403 0
360 20250311 151200 420180 403 403 403 403 0
361 20250311 151100 420180 403 403 403 403 0
362 20250311 151000 420180 403 403 403 403 0
363 20250311 150900 420180 403 403 403 403 0
364 20250311 150800 420180 403 403 403 403 0
365 20250311 150700 420180 403 403 403 403 0
366 20250311 150600 420180 403 403 403 403 0
367 20250311 150500 420180 403 403 403 403 0
368 20250311 150400 420180 403 403 403 403 0
369 20250311 150300 420180 403 403 403 403 0
370 20250311 150200 420180 403 403 403 403 0
371 20250311 150100 420180 403 403 403 403 0
372 20250311 150000 420180 403 403 403 403 0
373 20250311 145900 420180 403 403 403 403 0
374 20250311 145800 420180 403 403 403 403 0
375 20250311 145700 420180 403 403 403 403 0
376 20250311 145600 420180 403 403 403 403 0
377 20250311 145500 420180 403 403 403 403 0
378 20250311 145400 420180 403 403 403 403 0
379 20250311 145300 420180 403 403 403 403 0
380 20250311 145200 420180 403 403 403 403 0
381 20250311 145100 420180 403 403 403 403 0
382 20250311 145000 420180 403 403 403 403 0
383 20250311 144900 420180 403 403 403 403 0
384 20250311 144800 420180 403 403 403 403 0
385 20250311 144700 420180 403 403 403 403 0
386 20250311 144600 420180 403 403 403 403 0
387 20250311 144500 420180 403 403 403 403 0
388 20250311 144400 420180 403 403 403 403 0
389 20250311 144300 420180 403 403 403 403 0
390 20250311 144200 420180 403 403 403 403 0
391 20250311 144100 420180 403 403 403 403 0
392 20250311 144000 420180 403 403 403 403 0
393 20250311 143900 420180 403 403 403 403 0
394 20250311 143800 420180 403 403 403 403 0
395 20250311 143700 420180 403 403 403 403 0
396 20250311 143600 420180 403 403 403 403 0
397 20250311 143500 420180 403 403 403 403 0
398 20250311 143400 420180 403 403 403 403 0
399 20250311 143300 420180 403 403 403 403 0
400 20250311 143200 420180 403 403 403 403 0
401 20250311 143100 420180 403 403 403 403 0
402 20250311 143000 420180 403 403 403 403 0
403 20250311 142900 420180 403 403 403 403 0
404 20250311 142800 420180 403 403 403 403 0
405 20250311 142700 420180 403 403 403 403 0
406 20250311 142600 420180 403 403 403 403 0
407 20250311 142500 420180 403 403 403 403 0
408 20250311 142400 420180 403 403 403 403 0
409 20250311 142300 420180 403 403 403 403 0
410 20250311 142200 420180 403 403 403 403 0
411 20250311 142100 420180 403 403 403 403 0
412 20250311 142000 420180 403 403 403 403 0
413 20250311 141900 420180 403 403 403 403 0
414 20250311 141800 420180 403 403 403 403 0
415 20250311 141700 420180 403 403 403 403 0
416 20250311 141600 420180 403 403 403 403 0
417 20250311 141500 420180 403 403 403 403 0
418 20250311 141400 420180 403 403 403 403 0
419 20250311 141300 420180 403 403 403 403 0
420 20250311 141200 420180 403 403 403 403 0
421 20250311 141100 420180 403 403 403 403 0
422 20250311 141000 420180 403 403 403 403 0
423 20250311 140900 420180 403 403 403 403 0
424 20250311 140800 420180 403 403 403 403 0
425 20250311 140700 420180 403 403 403 403 0
426 20250311 140600 420180 403 403 403 403 0
427 20250311 140500 420180 403 403 403 403 0
428 20250311 140400 420180 403 403 403 403 0
429 20250311 140300 420180 403 403 403 403 0
430 20250311 140200 420180 403 403 403 403 0
431 20250311 140100 420180 403 403 403 403 0
432 20250311 140000 420180 403 403 403 403 0
433 20250311 135900 420180 403 403 403 403 0
434 20250311 135800 420180 403 403 403 403 0
435 20250311 135700 420180 403 403 403 403 0
436 20250311 135600 420180 403 403 403 403 0
437 20250311 135500 420180 403 403 403 403 0
438 20250311 135400 420180 403 403 403 403 0
439 20250311 135300 420180 403 403 403 403 0
440 20250311 135200 420180 403 403 403 403 0
441 20250311 135100 420180 403 403 403 403 0
442 20250311 135000 420180 403 403 403 403 0
443 20250311 134900 420180 403 403 403 403 0
444 20250311 134800 420180 403 403 403 403 0
445 20250311 134700 420180 403 403 403 403 0
446 20250311 134600 420180 403 403 403 403 0
447 20250311 134500 420180 403 403 403 403 0
448 20250311 134400 420180 403 403 403 403 0
449 20250311 134300 420180 403 403 403 403 0
450 20250311 134200 420180 403 403 403 403 0
451 20250311 134100 420180 403 403 403 403 0
452 20250311 134000 420180 403 403 403 403 0
453 20250311 133900 420180 403 403 403 403 345
454 20250311 133800 281145 403 403 403 403 0
455 20250311 133700 281145 403 403 403 403 0
456 20250311 133600 281145 403 403 403 403 0
457 20250311 133500 281145 403 403 403 403 0
458 20250311 133400 281145 403 403 403 403 0
459 20250311 133300 281145 403 403 403 403 0
460 20250311 133200 281145 403 403 403 403 0
461 20250311 133100 281145 403 403 403 403 0
462 20250311 133000 281145 403 403 403 403 0
463 20250311 132900 281145 403 403 403 403 0
464 20250311 132800 281145 403 403 403 403 0
465 20250311 132700 281145 403 403 403 403 0
466 20250311 132600 281145 403 403 403 403 0
467 20250311 132500 281145 403 403 403 403 0
468 20250311 132400 281145 403 403 403 403 0
469 20250311 132300 281145 403 403 403 403 0
470 20250311 132200 281145 403 403 403 403 0
471 20250311 132100 281145 403 403 403 403 0
472 20250311 132000 281145 403 403 403 403 0
473 20250311 131900 281145 403 403 403 403 0
474 20250311 131800 281145 403 403 403 403 0
475 20250311 131700 281145 403 403 403 403 0
476 20250311 131600 281145 403 403 403 403 0
477 20250311 131500 281145 403 403 403 403 0
478 20250311 131400 281145 403 403 403 403 0
479 20250311 131300 281145 403 403 403 403 0
480 20250311 131200 281145 403 403 403 403 0
481 20250311 131100 281145 403 403 403 403 0
482 20250311 131000 281145 403 403 403 403 0
483 20250311 130900 281145 403 403 403 403 0
484 20250311 130800 281145 403 403 403 403 139
485 20250311 130700 225128 403 403 403 403 514
486 20250311 130600 17986 403 403 403 403 0
487 20250311 130500 17986 403 403 403 403 0
488 20250311 130400 17986 403 403 403 403 0
489 20250311 130300 17986 403 403 403 403 0
490 20250311 130200 17986 403 403 403 403 0
491 20250311 130100 17986 403 403 403 403 0
492 20250311 130000 17986 403 403 403 403 0
493 20250311 125900 17986 403 403 403 403 0
494 20250311 125800 17986 403 403 403 403 0
495 20250311 125700 17986 403 403 403 403 0
496 20250311 125600 17986 403 403 403 403 0
497 20250311 125500 17986 403 403 403 403 0
498 20250311 125400 17986 403 403 403 403 0
499 20250311 125300 17986 403 403 403 403 0
500 20250311 125200 17986 403 403 403 403 0
501 20250311 125100 17986 403 403 403 403 0
502 20250311 125000 17986 403 403 403 403 0
503 20250311 124900 17986 403 403 403 403 0
504 20250311 124800 17986 403 403 403 403 0
505 20250311 124700 17986 403 403 403 403 0
506 20250311 124600 17986 403 403 403 403 0
507 20250311 124500 17986 403 403 403 403 0
508 20250311 124400 17986 403 403 403 403 0
509 20250311 124300 17986 403 403 403 403 0
510 20250311 124200 17986 403 403 403 403 0
511 20250311 124100 17986 403 403 403 403 0
512 20250311 124000 17986 403 403 403 403 0
513 20250311 123900 17986 403 403 403 403 0
514 20250311 123800 17986 403 403 403 403 0
515 20250311 123700 17986 403 403 403 403 0
516 20250311 123600 17986 403 403 403 403 0
517 20250311 123500 17986 403 403 403 403 0
518 20250311 123400 17986 403 403 403 403 0
519 20250311 123300 17986 403 403 403 403 0
520 20250311 123200 17986 403 403 403 403 0
521 20250311 123100 17986 403 403 403 403 0
522 20250311 123000 17986 403 403 403 403 0
523 20250311 122900 17986 403 403 403 403 0
524 20250311 122800 17986 403 403 403 403 0
525 20250311 122700 17986 403 403 403 403 0
526 20250311 122600 17986 403 403 403 403 0
527 20250311 122500 17986 403 403 403 403 0
528 20250311 122400 17986 403 403 403 403 0
529 20250311 122300 17986 403 403 403 403 0
530 20250311 122200 17986 403 403 403 403 0
531 20250311 122100 17986 403 403 403 403 0
532 20250311 122000 17986 403 403 403 403 0
533 20250311 121900 17986 403 403 403 403 0
534 20250311 121800 17986 403 403 403 403 0
535 20250311 121700 17986 403 403 403 403 0
536 20250311 121600 17986 403 403 403 403 0
537 20250311 121500 17986 403 403 403 403 0
538 20250311 121400 17986 403 403 403 403 0
539 20250311 121300 17986 403 403 403 403 0
540 20250311 121200 17986 403 403 403 403 0
541 20250311 121100 17986 403 403 403 403 0
542 20250311 121000 17986 403 403 403 403 0
543 20250311 120900 17986 403 403 403 403 0
544 20250311 120800 17986 403 403 403 403 0
545 20250311 120700 17986 403 403 403 403 0
546 20250311 120600 17986 403 403 403 403 0
547 20250311 120500 17986 403 403 403 403 0
548 20250311 120400 17986 403 403 403 403 0
549 20250311 120300 17986 403 403 403 403 0
550 20250311 120200 17986 403 403 403 403 0
551 20250311 120100 17986 403 403 403 403 0
552 20250311 120000 17986 403 403 403 403 0
553 20250311 115900 17986 403 403 403 403 0
554 20250311 115800 17986 403 403 403 403 0
555 20250311 115700 17986 403 403 403 403 0
556 20250311 115600 17986 403 403 403 403 0
557 20250311 115500 17986 403 403 403 403 0
558 20250311 115400 17986 403 403 403 403 0
559 20250311 115300 17986 403 403 403 403 0
560 20250311 115200 17986 403 403 403 403 0
561 20250311 115100 17986 403 403 403 403 0
562 20250311 115000 17986 403 403 403 403 0
563 20250311 114900 17986 403 403 403 403 0
564 20250311 114800 17986 403 403 403 403 0
565 20250311 114700 17986 403 403 403 403 0
566 20250311 114600 17986 403 403 403 403 0
567 20250311 114500 17986 403 403 403 403 0
568 20250311 114400 17986 403 403 403 403 0
569 20250311 114300 17986 403 403 403 403 0
570 20250311 114200 17986 403 403 403 403 0
571 20250311 114100 17986 403 403 403 403 0
572 20250311 114000 17986 403 403 403 403 0
573 20250311 113900 17986 403 403 403 403 0
574 20250311 113800 17986 403 403 403 403 0
575 20250311 113700 17986 403 403 403 403 0
576 20250311 113600 17986 403 403 403 403 0
577 20250311 113500 17986 403 403 403 403 0
578 20250311 113400 17986 403 403 403 403 0
579 20250311 113300 17986 403 403 403 403 0
580 20250311 113200 17986 403 403 403 403 0
581 20250311 113100 17986 403 403 403 403 0
582 20250311 113000 17986 403 403 403 403 0
583 20250311 112900 17986 403 403 403 403 0
584 20250311 112800 17986 403 403 403 403 0
585 20250311 112700 17986 403 403 403 403 0
586 20250311 112600 17986 403 403 403 403 0
587 20250311 112500 17986 403 403 403 403 0
588 20250311 112400 17986 403 403 403 403 0
589 20250311 112300 17986 403 403 403 403 0
590 20250311 112200 17986 403 403 403 403 0
591 20250311 112100 17986 403 403 403 403 0
592 20250311 112000 17986 403 403 403 403 0
593 20250311 111900 17986 403 403 403 403 0
594 20250311 111800 17986 403 403 403 403 0
595 20250311 111700 17986 403 403 403 403 0
596 20250311 111600 17986 403 403 403 403 0
597 20250311 111500 17986 403 403 403 403 0
598 20250311 111400 17986 403 403 403 403 0
599 20250311 111300 17986 403 403 403 403 0
600 20250311 111200 17986 403 403 403 403 0
601 20250311 111100 17986 403 403 403 403 0
602 20250311 111000 17986 403 403 403 403 0
603 20250311 110900 17986 403 403 403 403 0
604 20250311 110800 17986 403 403 403 403 0
605 20250311 110700 17986 403 403 403 403 0
606 20250311 110600 17986 403 403 403 403 0
607 20250311 110500 17986 403 403 403 403 0
608 20250311 110400 17986 403 403 403 403 0
609 20250311 110300 17986 403 403 403 403 0
610 20250311 110200 17986 403 403 403 403 0
611 20250311 110100 17986 403 403 403 403 0
612 20250311 110000 17986 403 403 403 403 0
613 20250311 105900 17986 403 403 403 403 0
614 20250311 105800 17986 403 403 403 403 0
615 20250311 105700 17986 403 403 403 403 0
616 20250311 105600 17986 403 403 403 403 0
617 20250311 105500 17986 403 403 403 403 0
618 20250311 105400 17986 403 403 403 403 0
619 20250311 105300 17986 403 403 403 403 0
620 20250311 105200 17986 403 403 403 403 0
621 20250311 105100 17986 403 403 403 403 0
622 20250311 105000 17986 403 403 403 403 0
623 20250311 104900 17986 403 403 403 403 0
624 20250311 104800 17986 403 403 403 403 0
625 20250311 104700 17986 403 403 403 403 0
626 20250311 104600 17986 403 403 403 403 0
627 20250311 104500 17986 403 403 403 403 0
628 20250311 104400 17986 403 403 403 403 0
629 20250311 104300 17986 403 403 403 403 0
630 20250311 104200 17986 403 403 403 403 0
631 20250311 104100 17986 403 403 403 403 0
632 20250311 104000 17986 403 403 403 403 0
633 20250311 103900 17986 403 403 403 403 0
634 20250311 103800 17986 403 403 403 403 0
635 20250311 103700 17986 403 403 403 403 0
636 20250311 103600 17986 403 403 403 403 0
637 20250311 103500 17986 403 403 403 403 0
638 20250311 103400 17986 403 403 403 403 0
639 20250311 103300 17986 403 403 403 403 0
640 20250311 103200 17986 403 403 403 403 0
641 20250311 103100 17986 403 403 403 403 0
642 20250311 103000 17986 403 403 403 403 0
643 20250311 102900 17986 403 403 403 403 0
644 20250311 102800 17986 403 403 403 403 0
645 20250311 102700 17986 403 403 403 403 0
646 20250311 102600 17986 403 403 403 403 0
647 20250311 102500 17986 403 403 403 403 0
648 20250311 102400 17986 403 403 403 403 0
649 20250311 102300 17986 403 403 403 403 0
650 20250311 102200 17986 403 403 403 403 0
651 20250311 102100 17986 403 403 403 403 0
652 20250311 102000 17986 403 403 403 403 0
653 20250311 101900 17986 403 403 403 403 0
654 20250311 101800 17986 403 403 403 403 0
655 20250311 101700 17986 403 403 403 403 0
656 20250311 101600 17986 403 403 403 403 0
657 20250311 101500 17986 403 403 403 403 0
658 20250311 101400 17986 403 403 403 403 0
659 20250311 101300 17986 403 403 403 403 0
660 20250311 101200 17986 403 403 403 403 0
661 20250311 101100 17986 403 403 403 403 0
662 20250311 101000 17986 403 403 403 403 0
663 20250311 100900 17986 403 403 403 403 0
664 20250311 100800 17986 403 403 403 403 0
665 20250311 100700 17986 403 403 403 403 0
666 20250311 100600 17986 403 403 403 403 0
667 20250311 100500 17986 403 403 403 403 0
668 20250311 100400 17986 403 403 403 403 0
669 20250311 100300 17986 403 403 403 403 1
670 20250311 100200 17583 402 402 402 402 0
671 20250311 100100 17583 402 402 402 402 0
672 20250311 100000 17583 402 402 402 402 0
673 20250311 095900 17583 402 402 402 402 0
674 20250311 095800 17583 402 401 402 401 39
675 20250311 095700 1914 401 401 401 401 0
676 20250311 095600 1914 401 401 401 401 0
677 20250311 095500 1914 401 401 401 401 0
678 20250311 095400 1914 401 401 401 401 0
679 20250311 095300 1914 401 401 401 401 0
680 20250311 095200 1914 401 401 401 401 0
681 20250311 095100 1914 401 401 401 401 0
682 20250311 095000 1914 401 380 401 350 4
683 20250311 094900 403 403 403 403 403 0
684 20250311 094800 403 403 403 403 403 0
685 20250311 094700 403 403 403 403 403 0
686 20250311 094600 403 403 403 403 403 0
687 20250311 094500 403 403 403 403 403 0
688 20250311 094400 403 403 403 403 403 0
689 20250311 094300 403 403 403 403 403 0
690 20250311 094200 403 403 403 403 403 0
691 20250311 094100 403 403 403 403 403 0
692 20250311 094000 403 403 403 403 403 0
693 20250311 093900 403 403 403 403 403 0
694 20250311 093800 403 403 403 403 403 0
695 20250311 093700 403 403 403 403 403 0
696 20250311 093600 403 403 403 403 403 0
697 20250311 093500 403 403 403 403 403 0
698 20250311 093400 403 403 403 403 403 0
699 20250311 093300 403 403 403 403 403 0
700 20250311 093200 403 403 403 403 403 0
701 20250311 093100 403 403 403 403 403 0
702 20250311 093000 403 403 403 403 403 0
703 20250311 092900 403 403 403 403 403 0
704 20250311 092800 403 403 403 403 403 0
705 20250311 092700 403 403 403 403 403 0
706 20250311 092600 403 403 403 403 403 0
707 20250311 092500 403 403 403 403 403 0
708 20250311 092400 403 403 403 403 403 0
709 20250311 092300 403 403 403 403 403 0
710 20250311 092200 403 403 403 403 403 0
711 20250311 092100 403 403 403 403 403 0
712 20250311 092000 403 403 403 403 403 0
713 20250311 091900 403 403 403 403 403 0
714 20250311 091800 403 403 403 403 403 0
715 20250311 091700 403 403 403 403 403 0
716 20250311 091600 403 403 403 403 403 0
717 20250311 091500 403 403 403 403 403 0
718 20250311 091400 403 403 403 403 403 0
719 20250311 091300 403 403 403 403 403 0
720 20250311 091200 403 403 403 403 403 0
721 20250311 091100 403 403 403 403 403 0
722 20250311 091000 403 403 403 403 403 1
723 20250311 090900 0 351 351 351 351 0
724 20250311 090800 0 351 351 351 351 0
725 20250311 090700 0 351 351 351 351 0
726 20250311 090600 0 351 351 351 351 0
727 20250311 090500 0 351 351 351 351 0
728 20250311 090400 0 351 351 351 351 0
729 20250311 090300 0 351 351 351 351 0
730 20250311 090200 0 351 351 351 351 0
731 20250311 090100 0 351 351 351 351 0
732 20250311 090000 0 351 351 351 351 0