ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
277410/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211100,39359787,1249,1249,1249,1249,76
20250311,211000,39359787,1249,1249,1249,1249,0
20250311,210900,39359787,1249,1249,1249,1249,0
20250311,210800,39359787,1249,1249,1249,1249,0
20250311,210700,39359787,1249,1249,1249,1249,0
20250311,210600,39359787,1249,1249,1249,1249,0
20250311,210500,39359787,1249,1249,1249,1249,0
20250311,210400,39359787,1249,1249,1249,1249,0
20250311,210300,39359787,1249,1249,1249,1249,0
20250311,210200,39359787,1249,1249,1249,1249,0
20250311,210100,39359787,1249,1249,1249,1249,0
20250311,210000,39359787,1249,1249,1249,1249,0
20250311,205900,39359787,1249,1249,1249,1249,0
20250311,205800,39359787,1249,1249,1249,1249,0
20250311,205700,39359787,1249,1249,1249,1249,0
20250311,205600,39359787,1249,1249,1249,1249,0
20250311,205500,39359787,1249,1249,1249,1249,0
20250311,205400,39359787,1249,1249,1249,1249,0
20250311,205300,39359787,1249,1249,1249,1249,0
20250311,205200,39359787,1249,1249,1249,1249,0
20250311,205100,39359787,1249,1249,1249,1249,0
20250311,205000,39359787,1249,1249,1249,1249,0
20250311,204900,39359787,1249,1249,1249,1249,0
20250311,204800,39359787,1249,1249,1249,1249,0
20250311,204700,39359787,1249,1249,1249,1249,0
20250311,204600,39359787,1249,1249,1249,1249,0
20250311,204500,39359787,1249,1249,1249,1249,0
20250311,204400,39359787,1249,1249,1249,1249,0
20250311,204300,39359787,1249,1249,1249,1249,0
20250311,204200,39359787,1249,1249,1249,1249,0
20250311,204100,39359787,1249,1249,1249,1249,76
20250311,204000,39359787,1249,1249,1249,1249,0
20250311,203900,39359787,1249,1249,1249,1249,0
20250311,203800,39359787,1249,1249,1249,1249,0
20250311,203700,39359787,1249,1249,1249,1249,0
20250311,203600,39359787,1249,1249,1249,1249,0
20250311,203500,39359787,1249,1249,1249,1249,0
20250311,203400,39359787,1249,1249,1249,1249,0
20250311,203300,39359787,1249,1249,1249,1249,0
20250311,203200,39359787,1249,1249,1249,1249,0
20250311,203100,39359787,1249,1249,1249,1249,0
20250311,203000,39359787,1249,1249,1249,1249,0
20250311,202900,39359787,1249,1249,1249,1249,0
20250311,202800,39359787,1249,1249,1249,1249,0
20250311,202700,39359787,1249,1249,1249,1249,0
20250311,202600,39359787,1249,1249,1249,1249,0
20250311,202500,39359787,1249,1249,1249,1249,0
20250311,202400,39359787,1249,1249,1249,1249,0
20250311,202300,39359787,1249,1249,1249,1249,0
20250311,202200,39359787,1249,1249,1249,1249,0
20250311,202100,39359787,1249,1249,1249,1249,0
20250311,202000,39359787,1249,1249,1249,1249,0
20250311,201900,39359787,1249,1249,1249,1249,0
20250311,201800,39359787,1249,1249,1249,1249,0
20250311,201700,39359787,1249,1249,1249,1249,0
20250311,201600,39359787,1249,1249,1249,1249,0
20250311,201500,39359787,1249,1249,1249,1249,0
20250311,201400,39359787,1249,1249,1249,1249,0
20250311,201300,39359787,1249,1249,1249,1249,0
20250311,201200,39359787,1249,1249,1249,1249,0
20250311,201100,39359787,1249,1249,1249,1249,76
20250311,201000,39359787,1249,1249,1249,1249,0
20250311,200900,39359787,1249,1249,1249,1249,0
20250311,200800,39359787,1249,1249,1249,1249,0
20250311,200700,39359787,1249,1249,1249,1249,0
20250311,200600,39359787,1249,1249,1249,1249,0
20250311,200500,39359787,1249,1249,1249,1249,0
20250311,200400,39359787,1249,1249,1249,1249,0
20250311,200300,39359787,1249,1249,1249,1249,0
20250311,200200,39359787,1249,1249,1249,1249,0
20250311,200100,39359787,1249,1249,1249,1249,0
20250311,200000,39359787,1249,1249,1249,1249,0
20250311,195900,39359787,1249,1249,1249,1249,0
20250311,195800,39359787,1249,1249,1249,1249,0
20250311,195700,39359787,1249,1249,1249,1249,0
20250311,195600,39359787,1249,1249,1249,1249,0
20250311,195500,39359787,1249,1249,1249,1249,0
20250311,195400,39359787,1249,1249,1249,1249,0
20250311,195300,39359787,1249,1249,1249,1249,0
20250311,195200,39359787,1249,1249,1249,1249,0
20250311,195100,39359787,1249,1249,1249,1249,0
20250311,195000,39359787,1249,1249,1249,1249,0
20250311,194900,39359787,1249,1249,1249,1249,0
20250311,194800,39359787,1249,1249,1249,1249,0
20250311,194700,39359787,1249,1249,1249,1249,0
20250311,194600,39359787,1249,1249,1249,1249,0
20250311,194500,39359787,1249,1249,1249,1249,0
20250311,194400,39359787,1249,1249,1249,1249,0
20250311,194300,39359787,1249,1249,1249,1249,0
20250311,194200,39359787,1249,1249,1249,1249,0
20250311,194100,39359787,1249,1249,1249,1249,76
20250311,194000,39359787,1249,1249,1249,1249,0
20250311,193900,39359787,1249,1249,1249,1249,0
20250311,193800,39359787,1249,1249,1249,1249,0
20250311,193700,39359787,1249,1249,1249,1249,0
20250311,193600,39359787,1249,1249,1249,1249,0
20250311,193500,39359787,1249,1249,1249,1249,0
20250311,193400,39359787,1249,1249,1249,1249,0
20250311,193300,39359787,1249,1249,1249,1249,0
20250311,193200,39359787,1249,1249,1249,1249,0
20250311,193100,39359787,1249,1249,1249,1249,0
20250311,193000,39359787,1249,1249,1249,1249,0
20250311,192900,39359787,1249,1249,1249,1249,0
20250311,192800,39359787,1249,1249,1249,1249,0
20250311,192700,39359787,1249,1249,1249,1249,0
20250311,192600,39359787,1249,1249,1249,1249,0
20250311,192500,39359787,1249,1249,1249,1249,0
20250311,192400,39359787,1249,1249,1249,1249,0
20250311,192300,39359787,1249,1249,1249,1249,0
20250311,192200,39359787,1249,1249,1249,1249,0
20250311,192100,39359787,1249,1249,1249,1249,0
20250311,192000,39359787,1249,1249,1249,1249,0
20250311,191900,39359787,1249,1249,1249,1249,0
20250311,191800,39359787,1249,1249,1249,1249,0
20250311,191700,39359787,1249,1249,1249,1249,0
20250311,191600,39359787,1249,1249,1249,1249,0
20250311,191500,39359787,1249,1249,1249,1249,0
20250311,191400,39359787,1249,1249,1249,1249,0
20250311,191300,39359787,1249,1249,1249,1249,0
20250311,191200,39359787,1249,1249,1249,1249,0
20250311,191100,39359787,1249,1249,1249,1249,76
20250311,191000,39359787,1249,1249,1249,1249,0
20250311,190900,39359787,1249,1249,1249,1249,0
20250311,190800,39359787,1249,1249,1249,1249,0
20250311,190700,39359787,1249,1249,1249,1249,0
20250311,190600,39359787,1249,1249,1249,1249,0
20250311,190500,39359787,1249,1249,1249,1249,0
20250311,190400,39359787,1249,1249,1249,1249,0
20250311,190300,39359787,1249,1249,1249,1249,0
20250311,190200,39359787,1249,1249,1249,1249,0
20250311,190100,39359787,1249,1249,1249,1249,0
20250311,190000,39359787,1249,1249,1249,1249,0
20250311,185900,39359787,1249,1249,1249,1249,0
20250311,185800,39359787,1249,1249,1249,1249,0
20250311,185700,39359787,1249,1249,1249,1249,0
20250311,185600,39359787,1249,1249,1249,1249,0
20250311,185500,39359787,1249,1249,1249,1249,0
20250311,185400,39359787,1249,1249,1249,1249,0
20250311,185300,39359787,1249,1249,1249,1249,0
20250311,185200,39359787,1249,1249,1249,1249,0
20250311,185100,39359787,1249,1249,1249,1249,0
20250311,185000,39359787,1249,1249,1249,1249,0
20250311,184900,39359787,1249,1249,1249,1249,0
20250311,184800,39359787,1249,1249,1249,1249,0
20250311,184700,39359787,1249,1249,1249,1249,0
20250311,184600,39359787,1249,1249,1249,1249,0
20250311,184500,39359787,1249,1249,1249,1249,0
20250311,184400,39359787,1249,1249,1249,1249,0
20250311,184300,39359787,1249,1249,1249,1249,0
20250311,184200,39359787,1249,1249,1249,1249,0
20250311,184100,39359787,1249,1249,1249,1249,76
20250311,184000,39359787,1249,1249,1249,1249,0
20250311,183900,39359787,1249,1249,1249,1249,0
20250311,183800,39359787,1249,1249,1249,1249,0
20250311,183700,39359787,1249,1249,1249,1249,0
20250311,183600,39359787,1249,1249,1249,1249,0
20250311,183500,39359787,1249,1249,1249,1249,0
20250311,183400,39359787,1249,1249,1249,1249,0
20250311,183300,39359787,1249,1249,1249,1249,0
20250311,183200,39359787,1249,1249,1249,1249,0
20250311,183100,39359787,1249,1249,1249,1249,0
20250311,183000,39359787,1249,1249,1249,1249,0
20250311,182900,39359787,1249,1249,1249,1249,0
20250311,182800,39359787,1249,1249,1249,1249,0
20250311,182700,39359787,1249,1249,1249,1249,0
20250311,182600,39359787,1249,1249,1249,1249,0
20250311,182500,39359787,1249,1249,1249,1249,0
20250311,182400,39359787,1249,1249,1249,1249,0
20250311,182300,39359787,1249,1249,1249,1249,0
20250311,182200,39359787,1249,1249,1249,1249,0
20250311,182100,39359787,1249,1249,1249,1249,0
20250311,182000,39359787,1249,1249,1249,1249,0
20250311,181900,39359787,1249,1249,1249,1249,0
20250311,181800,39359787,1249,1249,1249,1249,0
20250311,181700,39359787,1249,1249,1249,1249,0
20250311,181600,39359787,1249,1249,1249,1249,0
20250311,181500,39359787,1249,1249,1249,1249,0
20250311,181400,39359787,1249,1249,1249,1249,0
20250311,181300,39359787,1249,1249,1249,1249,0
20250311,181200,39359787,1249,1249,1249,1249,0
20250311,181100,39359787,1249,1249,1249,1249,76
20250311,181000,39359787,1249,1249,1249,1249,0
20250311,180900,39359787,1249,1249,1249,1249,0
20250311,180800,39359787,1249,1249,1249,1249,0
20250311,180700,39359787,1249,1249,1249,1249,0
20250311,180600,39359787,1249,1249,1249,1249,0
20250311,180500,39359787,1249,1249,1249,1249,0
20250311,180400,39359787,1249,1249,1249,1249,0
20250311,180300,39359787,1249,1249,1249,1249,0
20250311,180200,39359787,1249,1249,1249,1249,0
20250311,180100,39359787,1249,1249,1249,1249,0
20250311,180000,39359787,1249,1249,1249,1249,0
20250311,175900,39359787,1249,1249,1249,1249,0
20250311,175800,39359787,1249,1249,1249,1249,0
20250311,175700,39359787,1249,1249,1249,1249,0
20250311,175600,39359787,1249,1249,1249,1249,0
20250311,175500,39359787,1249,1249,1249,1249,0
20250311,175400,39359787,1249,1249,1249,1249,0
20250311,175300,39359787,1249,1249,1249,1249,0
20250311,175200,39359787,1249,1249,1249,1249,0
20250311,175100,39359787,1249,1249,1249,1249,0
20250311,175000,39359787,1249,1249,1249,1249,0
20250311,174900,39359787,1249,1249,1249,1249,0
20250311,174800,39359787,1249,1249,1249,1249,0
20250311,174700,39359787,1249,1249,1249,1249,0
20250311,174600,39359787,1249,1249,1249,1249,0
20250311,174500,39359787,1249,1249,1249,1249,0
20250311,174400,39359787,1249,1249,1249,1249,0
20250311,174300,39359787,1249,1249,1249,1249,0
20250311,174200,39359787,1249,1249,1249,1249,0
20250311,174100,39359787,1249,1249,1249,1249,76
20250311,174000,39359787,1249,1249,1249,1249,0
20250311,173900,39359787,1249,1249,1249,1249,0
20250311,173800,39359787,1249,1249,1249,1249,0
20250311,173700,39359787,1249,1249,1249,1249,0
20250311,173600,39359787,1249,1249,1249,1249,0
20250311,173500,39359787,1249,1249,1249,1249,0
20250311,173400,39359787,1249,1249,1249,1249,0
20250311,173300,39359787,1249,1249,1249,1249,0
20250311,173200,39359787,1249,1249,1249,1249,0
20250311,173100,39359787,1249,1249,1249,1249,0
20250311,173000,39359787,1249,1249,1249,1249,0
20250311,172900,39359787,1249,1249,1249,1249,0
20250311,172800,39359787,1249,1249,1249,1249,0
20250311,172700,39359787,1249,1249,1249,1249,0
20250311,172600,39359787,1249,1249,1249,1249,0
20250311,172500,39359787,1249,1249,1249,1249,0
20250311,172400,39359787,1249,1249,1249,1249,0
20250311,172300,39359787,1249,1249,1249,1249,0
20250311,172200,39359787,1249,1249,1249,1249,0
20250311,172100,39359787,1249,1249,1249,1249,0
20250311,172000,39359787,1249,1249,1249,1249,0
20250311,171900,39359787,1249,1249,1249,1249,0
20250311,171800,39359787,1249,1249,1249,1249,0
20250311,171700,39359787,1249,1249,1249,1249,0
20250311,171600,39359787,1249,1249,1249,1249,0
20250311,171500,39359787,1249,1249,1249,1249,0
20250311,171400,39359787,1249,1249,1249,1249,0
20250311,171300,39359787,1249,1249,1249,1249,0
20250311,171200,39359787,1249,1249,1249,1249,0
20250311,171100,39359787,1249,1249,1249,1249,76
20250311,171000,39359787,1249,1249,1249,1249,0
20250311,170900,39359787,1249,1249,1249,1249,0
20250311,170800,39359787,1249,1249,1249,1249,0
20250311,170700,39359787,1249,1249,1249,1249,0
20250311,170600,39359787,1249,1249,1249,1249,0
20250311,170500,39359787,1249,1249,1249,1249,0
20250311,170400,39359787,1249,1249,1249,1249,0
20250311,170300,39359787,1249,1249,1249,1249,0
20250311,170200,39359787,1249,1249,1249,1249,0
20250311,170100,39359787,1249,1249,1249,1249,0
20250311,170000,39359787,1249,1249,1249,1249,0
20250311,165900,39359787,1249,1249,1249,1249,0
20250311,165800,39359787,1249,1249,1249,1249,0
20250311,165700,39359787,1249,1249,1249,1249,0
20250311,165600,39359787,1249,1249,1249,1249,0
20250311,165500,39359787,1249,1249,1249,1249,0
20250311,165400,39359787,1249,1249,1249,1249,0
20250311,165300,39359787,1249,1249,1249,1249,0
20250311,165200,39359787,1249,1249,1249,1249,0
20250311,165100,39359787,1249,1249,1249,1249,0
20250311,165000,39359787,1249,1249,1249,1249,0
20250311,164900,39359787,1249,1249,1249,1249,0
20250311,164800,39359787,1249,1249,1249,1249,0
20250311,164700,39359787,1249,1249,1249,1249,0
20250311,164600,39359787,1249,1249,1249,1249,0
20250311,164500,39359787,1249,1249,1249,1249,0
20250311,164400,39359787,1249,1249,1249,1249,0
20250311,164300,39359787,1249,1249,1249,1249,0
20250311,164200,39359787,1249,1249,1249,1249,0
20250311,164100,39359787,1249,1249,1249,1249,76
20250311,164000,39359787,1249,1249,1249,1249,0
20250311,163900,39359787,1249,1249,1249,1249,0
20250311,163800,39359787,1249,1249,1249,1249,0
20250311,163700,39359787,1249,1249,1249,1249,0
20250311,163600,39359787,1249,1249,1249,1249,0
20250311,163500,39359787,1249,1249,1249,1249,0
20250311,163400,39359787,1249,1249,1249,1249,0
20250311,163300,39359787,1249,1249,1249,1249,0
20250311,163200,39359787,1249,1249,1249,1249,0
20250311,163100,39359787,1249,1249,1249,1249,0
20250311,163000,39359787,1249,1249,1249,1249,0
20250311,162900,39359787,1249,1249,1249,1249,0
20250311,162800,39359787,1249,1249,1249,1249,0
20250311,162700,39359787,1249,1249,1249,1249,0
20250311,162600,39359787,1249,1249,1249,1249,0
20250311,162500,39359787,1249,1249,1249,1249,0
20250311,162400,39359787,1249,1249,1249,1249,0
20250311,162300,39359787,1249,1249,1249,1249,0
20250311,162200,39359787,1249,1249,1249,1249,0
20250311,162100,39359787,1249,1249,1249,1249,0
20250311,162000,39359787,1249,1249,1249,1249,0
20250311,161900,39359787,1249,1249,1249,1249,0
20250311,161800,39359787,1249,1249,1249,1249,0
20250311,161700,39359787,1249,1249,1249,1249,0
20250311,161600,39359787,1249,1249,1249,1249,0
20250311,161500,39359787,1249,1249,1249,1249,0
20250311,161400,39359787,1249,1249,1249,1249,0
20250311,161300,39359787,1249,1249,1249,1249,0
20250311,161200,39359787,1249,1249,1249,1249,0
20250311,161100,39359787,1249,1249,1249,1249,76
20250311,161000,39359787,1249,1249,1249,1249,0
20250311,160900,39359787,1249,1249,1249,1249,0
20250311,160800,39359787,1249,1249,1249,1249,0
20250311,160700,39359787,1249,1249,1249,1249,0
20250311,160600,39359787,1249,1249,1249,1249,0
20250311,160500,39359787,1249,1249,1249,1249,0
20250311,160400,39359787,1249,1249,1249,1249,0
20250311,160300,39359787,1249,1249,1249,1249,0
20250311,160200,39359787,1249,1249,1249,1249,0
20250311,160100,39359787,1249,1249,1249,1249,0
20250311,160000,39359787,1249,1249,1249,1249,0
20250311,155900,39359787,1249,1249,1249,1249,0
20250311,155800,39359787,1249,1249,1249,1249,0
20250311,155700,39359787,1249,1249,1249,1249,0
20250311,155600,39359787,1249,1249,1249,1249,0
20250311,155500,39359787,1249,1249,1249,1249,0
20250311,155400,39359787,1249,1249,1249,1249,0
20250311,155300,39359787,1249,1249,1249,1249,0
20250311,155200,39359787,1249,1249,1249,1249,0
20250311,155100,39359787,1249,1249,1249,1249,0
20250311,155000,39359787,1249,1249,1249,1249,0
20250311,154900,39359787,1249,1249,1249,1249,0
20250311,154800,39359787,1249,1249,1249,1249,0
20250311,154700,39359787,1249,1249,1249,1249,0
20250311,154600,39359787,1249,1249,1249,1249,0
20250311,154500,39359787,1249,1249,1249,1249,0
20250311,154400,39359787,1249,1249,1249,1249,0
20250311,154300,39359787,1249,1249,1249,1249,0
20250311,154200,39359787,1249,1249,1249,1249,0
20250311,154100,39359787,1249,1249,1249,1249,76
20250311,154000,39359787,1249,1249,1249,1249,0
20250311,153900,39359787,1249,1249,1249,1249,0
20250311,153800,39359787,1249,1249,1249,1249,0
20250311,153700,39359787,1249,1249,1249,1249,0
20250311,153600,39359787,1249,1249,1249,1249,0
20250311,153500,39359787,1249,1249,1249,1249,0
20250311,153400,39359787,1249,1249,1249,1249,0
20250311,153300,39359787,1249,1249,1249,1249,0
20250311,153200,39359787,1249,1249,1249,1249,0
20250311,153100,39359787,1249,1249,1249,1249,0
20250311,153000,39359787,1249,1249,1249,1249,76
20250311,152900,39264863,1245,1245,1245,1245,0
20250311,152800,39264863,1245,1245,1245,1245,0
20250311,152700,39264863,1245,1245,1245,1245,0
20250311,152600,39264863,1245,1245,1245,1245,0
20250311,152500,39264863,1245,1245,1245,1245,0
20250311,152400,39264863,1245,1245,1245,1245,0
20250311,152300,39264863,1245,1245,1245,1245,0
20250311,152200,39264863,1245,1245,1245,1245,0
20250311,152100,39264863,1245,1245,1245,1245,0
20250311,152000,39264863,1245,1245,1245,1245,0
20250311,151900,39264863,1245,1245,1245,1245,0
20250311,151800,39264863,1245,1245,1245,1245,0
20250311,151700,39264863,1245,1245,1245,1245,0
20250311,151600,39264863,1245,1245,1245,1245,0
20250311,151500,39264863,1245,1245,1245,1245,0
20250311,151400,39264863,1245,1245,1245,1245,0
20250311,151300,39264863,1245,1245,1245,1245,2
20250311,151200,39262373,1249,1249,1249,1249,0
20250311,151100,39262373,1249,1249,1249,1249,10
20250311,151000,39249883,1242,1242,1242,1242,0
20250311,150900,39249883,1242,1242,1242,1242,0
20250311,150800,39249883,1242,1242,1242,1242,0
20250311,150700,39249883,1242,1242,1242,1242,0
20250311,150600,39249883,1242,1242,1242,1242,0
20250311,150500,39249883,1242,1242,1242,1242,0
20250311,150400,39249883,1242,1242,1242,1242,0
20250311,150300,39249883,1242,1242,1242,1242,0
20250311,150200,39249883,1242,1242,1242,1242,0
20250311,150100,39249883,1242,1242,1242,1242,0
20250311,150000,39249883,1242,1242,1242,1242,0
20250311,145900,39249883,1242,1242,1242,1242,0
20250311,145800,39249883,1242,1242,1242,1242,0
20250311,145700,39249883,1242,1242,1242,1242,0
20250311,145600,39249883,1242,1242,1242,1242,0
20250311,145500,39249883,1242,1242,1242,1242,0
20250311,145400,39249883,1242,1242,1242,1242,0
20250311,145300,39249883,1242,1242,1242,1242,0
20250311,145200,39249883,1242,1242,1242,1242,5
20250311,145100,39243673,1241,1242,1242,1241,688
20250311,145000,38389618,1243,1243,1243,1243,198
20250311,144900,38143504,1244,1244,1244,1244,414
20250311,144800,37628488,1244,1244,1244,1244,0
20250311,144700,37628488,1244,1244,1244,1244,0
20250311,144600,37628488,1244,1244,1244,1244,0
20250311,144500,37628488,1244,1244,1244,1244,0
20250311,144400,37628488,1244,1244,1244,1244,0
20250311,144300,37628488,1244,1244,1244,1244,0
20250311,144200,37628488,1244,1244,1244,1244,0
20250311,144100,37628488,1244,1244,1244,1244,0
20250311,144000,37628488,1244,1244,1244,1244,0
20250311,143900,37628488,1244,1244,1244,1244,0
20250311,143800,37628488,1244,1244,1244,1244,0
20250311,143700,37628488,1244,1244,1244,1244,0
20250311,143600,37628488,1244,1244,1244,1244,0
20250311,143500,37628488,1244,1246,1246,1244,300
20250311,143400,37254886,1250,1250,1250,1250,0
20250311,143300,37254886,1250,1250,1250,1250,300
20250311,143200,36879886,1246,1246,1246,1246,0
20250311,143100,36879886,1246,1246,1246,1246,0
20250311,143000,36879886,1246,1246,1246,1246,0
20250311,142900,36879886,1246,1246,1246,1246,52
20250311,142800,36815094,1250,1250,1250,1250,84
20250311,142700,36710094,1246,1246,1246,1246,0
20250311,142600,36710094,1246,1246,1246,1246,0
20250311,142500,36710094,1246,1246,1246,1246,0
20250311,142400,36710094,1246,1246,1246,1246,0
20250311,142300,36710094,1246,1246,1246,1246,0
20250311,142200,36710094,1246,1246,1246,1246,0
20250311,142100,36710094,1246,1246,1246,1246,0
20250311,142000,36710094,1246,1246,1246,1246,0
20250311,141900,36710094,1246,1246,1246,1246,0
20250311,141800,36710094,1246,1246,1246,1246,0
20250311,141700,36710094,1246,1246,1246,1246,737
20250311,141600,35791792,1250,1250,1250,1250,0
20250311,141500,35791792,1250,1250,1250,1250,0
20250311,141400,35791792,1250,1250,1250,1250,0
20250311,141300,35791792,1250,1250,1250,1250,0
20250311,141200,35791792,1250,1250,1250,1250,39
20250311,141100,35743042,1250,1250,1250,1250,660
20250311,141000,34918042,1250,1250,1250,1250,0
20250311,140900,34918042,1250,1250,1250,1250,0
20250311,140800,34918042,1250,1250,1250,1250,0
20250311,140700,34918042,1250,1250,1250,1250,0
20250311,140600,34918042,1250,1246,1250,1246,17
20250311,140500,34896815,1248,1248,1248,1248,2
20250311,140400,34894319,1249,1249,1249,1249,0
20250311,140300,34894319,1249,1249,1249,1249,0
20250311,140200,34894319,1249,1249,1249,1249,0
20250311,140100,34894319,1249,1249,1249,1249,0
20250311,140000,34894319,1249,1249,1249,1249,0
20250311,135900,34894319,1249,1249,1249,1249,0
20250311,135800,34894319,1249,1249,1249,1249,0
20250311,135700,34894319,1249,1249,1249,1249,0
20250311,135600,34894319,1249,1249,1249,1249,0
20250311,135500,34894319,1249,1249,1249,1249,0
20250311,135400,34894319,1249,1249,1249,1249,0
20250311,135300,34894319,1249,1249,1249,1249,0
20250311,135200,34894319,1249,1249,1249,1249,1
20250311,135100,34893070,1249,1249,1249,1249,0
20250311,135000,34893070,1249,1249,1249,1249,440
20250311,134900,34343510,1249,1249,1249,1249,0
20250311,134800,34343510,1249,1248,1249,1248,560
20250311,134700,33644185,1248,1248,1248,1248,0
20250311,134600,33644185,1248,1248,1248,1248,0
20250311,134500,33644185,1248,1248,1248,1248,0
20250311,134400,33644185,1248,1248,1248,1248,10
20250311,134300,33631705,1246,1246,1246,1246,0
20250311,134200,33631705,1246,1246,1246,1246,0
20250311,134100,33631705,1246,1246,1246,1246,0
20250311,134000,33631705,1246,1246,1246,1246,0
20250311,133900,33631705,1246,1246,1246,1246,0
20250311,133800,33631705,1246,1246,1246,1246,0
20250311,133700,33631705,1246,1246,1246,1246,0
20250311,133600,33631705,1246,1246,1246,1246,0
20250311,133500,33631705,1246,1246,1246,1246,0
20250311,133400,33631705,1246,1247,1247,1246,1067
20250311,133300,32302222,1246,1246,1246,1246,0
20250311,133200,32302222,1246,1246,1246,1246,0
20250311,133100,32302222,1246,1246,1246,1246,0
20250311,133000,32302222,1246,1246,1246,1246,0
20250311,132900,32302222,1246,1246,1246,1246,0
20250311,132800,32302222,1246,1246,1246,1246,0
20250311,132700,32302222,1246,1246,1246,1246,100
20250311,132600,32177622,1248,1248,1248,1248,0
20250311,132500,32177622,1248,1248,1248,1248,0
20250311,132400,32177622,1248,1248,1248,1248,0
20250311,132300,32177622,1248,1248,1248,1248,0
20250311,132200,32177622,1248,1248,1248,1248,0
20250311,132100,32177622,1248,1248,1248,1248,1
20250311,132000,32176374,1248,1248,1248,1248,0
20250311,131900,32176374,1248,1248,1248,1248,0
20250311,131800,32176374,1248,1248,1248,1248,0
20250311,131700,32176374,1248,1248,1248,1248,0
20250311,131600,32176374,1248,1248,1248,1248,0
20250311,131500,32176374,1248,1248,1248,1248,0
20250311,131400,32176374,1248,1248,1248,1248,0
20250311,131300,32176374,1248,1248,1248,1248,0
20250311,131200,32176374,1248,1248,1248,1248,0
20250311,131100,32176374,1248,1248,1248,1248,0
20250311,131000,32176374,1248,1248,1248,1248,0
20250311,130900,32176374,1248,1248,1248,1248,0
20250311,130800,32176374,1248,1248,1248,1248,8
20250311,130700,32166390,1248,1248,1248,1248,0
20250311,130600,32166390,1248,1248,1248,1248,0
20250311,130500,32166390,1248,1248,1248,1248,0
20250311,130400,32166390,1248,1248,1248,1248,0
20250311,130300,32166390,1248,1246,1248,1246,41
20250311,130200,32115302,1246,1246,1246,1246,0
20250311,130100,32115302,1246,1246,1246,1246,0
20250311,130000,32115302,1246,1246,1246,1246,0
20250311,125900,32115302,1246,1246,1246,1246,401
20250311,125800,31615656,1246,1246,1246,1246,0
20250311,125700,31615656,1246,1246,1246,1246,0
20250311,125600,31615656,1246,1246,1246,1246,0
20250311,125500,31615656,1246,1246,1246,1246,0
20250311,125400,31615656,1246,1246,1246,1246,0
20250311,125300,31615656,1246,1246,1246,1246,0
20250311,125200,31615656,1246,1246,1246,1246,0
20250311,125100,31615656,1246,1246,1246,1246,0
20250311,125000,31615656,1246,1246,1246,1246,0
20250311,124900,31615656,1246,1246,1246,1246,0
20250311,124800,31615656,1246,1246,1246,1246,13
20250311,124700,31599458,1246,1246,1246,1246,30
20250311,124600,31562078,1244,1244,1244,1244,0
20250311,124500,31562078,1244,1244,1244,1244,0
20250311,124400,31562078,1244,1244,1244,1244,319
20250311,124300,31165242,1245,1245,1245,1245,0
20250311,124200,31165242,1245,1245,1245,1245,0
20250311,124100,31165242,1245,1245,1245,1245,0
20250311,124000,31165242,1245,1246,1246,1245,66
20250311,123900,31083050,1245,1245,1245,1245,0
20250311,123800,31083050,1245,1245,1245,1245,0
20250311,123700,31083050,1245,1245,1245,1245,0
20250311,123600,31083050,1245,1245,1245,1245,17
20250311,123500,31061885,1245,1245,1245,1245,88
20250311,123400,30952325,1245,1245,1245,1245,100
20250311,123300,30827825,1245,1246,1246,1245,45
20250311,123200,30771767,1246,1246,1246,1246,0
20250311,123100,30771767,1246,1247,1247,1246,1689
20250311,123000,28667270,1249,1249,1249,1249,0
20250311,122900,28667270,1249,1249,1249,1249,0
20250311,122800,28667270,1249,1249,1249,1249,0
20250311,122700,28667270,1249,1249,1249,1249,0
20250311,122600,28667270,1249,1249,1249,1249,0
20250311,122500,28667270,1249,1249,1249,1249,0
20250311,122400,28667270,1249,1249,1249,1249,0
20250311,122300,28667270,1249,1249,1249,1249,0
20250311,122200,28667270,1249,1249,1249,1249,0
20250311,122100,28667270,1249,1249,1249,1249,0
20250311,122000,28667270,1249,1249,1249,1249,0
20250311,121900,28667270,1249,1249,1249,1249,0
20250311,121800,28667270,1249,1249,1249,1249,0
20250311,121700,28667270,1249,1249,1249,1249,0
20250311,121600,28667270,1249,1249,1249,1249,0
20250311,121500,28667270,1249,1249,1249,1249,5
20250311,121400,28661025,1247,1247,1247,1247,0
20250311,121300,28661025,1247,1247,1247,1247,0
20250311,121200,28661025,1247,1247,1247,1247,100
20250311,121100,28536325,1249,1249,1249,1249,0
20250311,121000,28536325,1249,1249,1249,1249,0
20250311,120900,28536325,1249,1249,1249,1249,0
20250311,120800,28536325,1249,1249,1249,1249,0
20250311,120700,28536325,1249,1249,1249,1249,0
20250311,120600,28536325,1249,1249,1249,1249,0
20250311,120500,28536325,1249,1249,1249,1249,0
20250311,120400,28536325,1249,1249,1249,1249,0
20250311,120300,28536325,1249,1249,1249,1249,0
20250311,120200,28536325,1249,1249,1249,1249,2
20250311,120100,28533827,1249,1249,1249,1249,0
20250311,120000,28533827,1249,1249,1249,1249,0
20250311,115900,28533827,1249,1249,1249,1249,0
20250311,115800,28533827,1249,1249,1249,1249,0
20250311,115700,28533827,1249,1249,1249,1249,6
20250311,115600,28526333,1249,1249,1249,1249,0
20250311,115500,28526333,1249,1249,1249,1249,10
20250311,115400,28513843,1249,1249,1249,1249,0
20250311,115300,28513843,1249,1249,1249,1249,0
20250311,115200,28513843,1249,1249,1249,1249,300
20250311,115100,28139143,1249,1249,1249,1249,0
20250311,115000,28139143,1249,1249,1249,1249,0
20250311,114900,28139143,1249,1249,1249,1249,0
20250311,114800,28139143,1249,1249,1249,1249,15
20250311,114700,28120408,1250,1250,1250,1250,0
20250311,114600,28120408,1250,1250,1250,1250,0
20250311,114500,28120408,1250,1250,1250,1250,0
20250311,114400,28120408,1250,1250,1250,1250,0
20250311,114300,28120408,1250,1250,1250,1250,50
20250311,114200,28057908,1250,1247,1250,1247,100
20250311,114100,27932916,1247,1247,1247,1247,0
20250311,114000,27932916,1247,1247,1247,1247,45
20250311,113900,27876801,1248,1248,1248,1248,0
20250311,113800,27876801,1248,1248,1248,1248,50
20250311,113700,27814401,1249,1249,1249,1249,0
20250311,113600,27814401,1249,1249,1249,1249,0
20250311,113500,27814401,1249,1249,1249,1249,0
20250311,113400,27814401,1249,1249,1249,1249,313
20250311,113300,27423464,1249,1249,1249,1249,0
20250311,113200,27423464,1249,1249,1249,1249,0
20250311,113100,27423464,1249,1249,1249,1249,0
20250311,113000,27423464,1249,1249,1249,1249,10
20250311,112900,27410974,1249,1249,1249,1249,18
20250311,112800,27388492,1249,1249,1249,1249,0
20250311,112700,27388492,1249,1249,1249,1249,0
20250311,112600,27388492,1249,1249,1249,1249,0
20250311,112500,27388492,1249,1249,1249,1249,177
20250311,112400,27167419,1249,1249,1249,1249,0
20250311,112300,27167419,1249,1249,1249,1249,0
20250311,112200,27167419,1249,1249,1249,1249,0
20250311,112100,27167419,1249,1249,1249,1249,281
20250311,112000,26816450,1246,1246,1246,1246,0
20250311,111900,26816450,1246,1246,1246,1246,0
20250311,111800,26816450,1246,1246,1246,1246,0
20250311,111700,26816450,1246,1246,1246,1246,0
20250311,111600,26816450,1246,1246,1246,1246,0
20250311,111500,26816450,1246,1246,1246,1246,0
20250311,111400,26816450,1246,1246,1246,1246,0
20250311,111300,26816450,1246,1246,1246,1246,0
20250311,111200,26816450,1246,1246,1246,1246,0
20250311,111100,26816450,1246,1246,1246,1246,0
20250311,111000,26816450,1246,1246,1246,1246,300
20250311,110900,26442650,1246,1246,1246,1246,0
20250311,110800,26442650,1246,1246,1246,1246,0
20250311,110700,26442650,1246,1246,1246,1246,7
20250311,110600,26433928,1246,1246,1246,1246,0
20250311,110500,26433928,1246,1246,1246,1246,0
20250311,110400,26433928,1246,1246,1246,1246,0
20250311,110300,26433928,1246,1246,1246,1246,0
20250311,110200,26433928,1246,1246,1246,1246,0
20250311,110100,26433928,1246,1246,1246,1246,0
20250311,110000,26433928,1246,1246,1246,1246,0
20250311,105900,26433928,1246,1246,1246,1246,973
20250311,105800,25221570,1244,1244,1244,1244,0
20250311,105700,25221570,1244,1244,1244,1244,0
20250311,105600,25221570,1244,1244,1244,1244,0
20250311,105500,25221570,1244,1244,1244,1244,0
20250311,105400,25221570,1244,1244,1244,1244,0
20250311,105300,25221570,1244,1244,1244,1244,0
20250311,105200,25221570,1244,1244,1244,1244,0
20250311,105100,25221570,1244,1244,1244,1244,0
20250311,105000,25221570,1244,1244,1244,1244,150
20250311,104900,25034970,1246,1246,1246,1246,0
20250311,104800,25034970,1246,1246,1246,1246,0
20250311,104700,25034970,1246,1246,1246,1246,0
20250311,104600,25034970,1246,1246,1246,1246,0
20250311,104500,25034970,1246,1246,1246,1246,30
20250311,104400,24997590,1246,1246,1246,1246,1
20250311,104300,24996344,1246,1246,1246,1246,0
20250311,104200,24996344,1246,1246,1246,1246,0
20250311,104100,24996344,1246,1246,1246,1246,9
20250311,104000,24985130,1246,1246,1246,1246,10
20250311,103900,24972670,1246,1246,1246,1246,0
20250311,103800,24972670,1246,1246,1246,1246,0
20250311,103700,24972670,1246,1246,1246,1246,0
20250311,103600,24972670,1246,1246,1246,1246,1
20250311,103500,24971424,1246,1246,1246,1246,0
20250311,103400,24971424,1246,1246,1246,1246,3
20250311,103300,24967686,1246,1246,1246,1246,0
20250311,103200,24967686,1246,1246,1246,1246,2
20250311,103100,24965194,1246,1246,1246,1246,0
20250311,103000,24965194,1246,1246,1246,1246,4
20250311,102900,24960210,1246,1246,1246,1246,4
20250311,102800,24955226,1246,1246,1246,1246,0
20250311,102700,24955226,1246,1246,1246,1246,0
20250311,102600,24955226,1246,1243,1246,1242,9
20250311,102500,24944025,1243,1243,1243,1243,0
20250311,102400,24944025,1243,1243,1243,1243,0
20250311,102300,24944025,1243,1243,1243,1243,0
20250311,102200,24944025,1243,1243,1243,1243,5
20250311,102100,24937810,1243,1243,1243,1243,0
20250311,102000,24937810,1243,1243,1243,1243,0
20250311,101900,24937810,1243,1243,1243,1243,0
20250311,101800,24937810,1243,1243,1243,1243,6
20250311,101700,24930352,1241,1241,1246,1241,253
20250311,101600,24616344,1243,1243,1243,1243,0
20250311,101500,24616344,1243,1243,1243,1241,2002
20250311,101400,22128848,1246,1246,1246,1246,0
20250311,101300,22128848,1246,1244,1246,1244,2
20250311,101200,22126358,1244,1244,1244,1244,0
20250311,101100,22126358,1244,1244,1244,1244,0
20250311,101000,22126358,1244,1244,1244,1244,0
20250311,100900,22126358,1244,1244,1244,1244,48
20250311,100800,22066646,1244,1244,1244,1244,0
20250311,100700,22066646,1244,1244,1244,1244,0
20250311,100600,22066646,1244,1244,1244,1244,1
20250311,100500,22065402,1244,1244,1244,1244,2
20250311,100400,22062914,1243,1243,1243,1243,95
20250311,100300,21944829,1244,1244,1244,1244,0
20250311,100200,21944829,1244,1244,1244,1244,0
20250311,100100,21944829,1244,1244,1244,1244,3
20250311,100000,21941097,1246,1246,1246,1246,0
20250311,095900,21941097,1246,1246,1246,1246,0
20250311,095800,21941097,1246,1246,1246,1246,0
20250311,095700,21941097,1246,1246,1246,1246,14
20250311,095600,21923653,1244,1244,1244,1244,0
20250311,095500,21923653,1244,1244,1244,1244,0
20250311,095400,21923653,1244,1244,1244,1244,0
20250311,095300,21923653,1244,1244,1244,1244,4526
20250311,095200,16293309,1244,1244,1244,1244,32
20250311,095100,16253501,1244,1244,1244,1244,0
20250311,095000,16253501,1244,1244,1244,1244,3
20250311,094900,16249769,1244,1244,1244,1244,1440
20250311,094800,14458409,1244,1244,1244,1244,20
20250311,094700,14433529,1244,1244,1244,1244,0
20250311,094600,14433529,1244,1244,1244,1243,27
20250311,094500,14399942,1244,1244,1244,1243,504
20250311,094400,13773438,1244,1244,1244,1244,21
20250311,094300,13747314,1244,1244,1244,1244,25
20250311,094200,13716214,1244,1244,1244,1244,0
20250311,094100,13716214,1244,1244,1244,1244,12
20250311,094000,13701286,1244,1244,1244,1244,0
20250311,093900,13701286,1244,1244,1244,1244,10
20250311,093800,13688846,1244,1244,1244,1244,20
20250311,093700,13663966,1244,1244,1244,1244,0
20250311,093600,13663966,1244,1244,1244,1244,5
20250311,093500,13657746,1244,1244,1244,1244,0
20250311,093400,13657746,1244,1244,1244,1244,0
20250311,093300,13657746,1244,1244,1244,1244,7
20250311,093200,13649038,1243,1243,1243,1243,0
20250311,093100,13649038,1243,1243,1243,1243,0
20250311,093000,13649038,1243,1243,1243,1243,293
20250311,092900,13284839,1243,1243,1243,1243,101
20250311,092800,13159296,1243,1243,1243,1243,0
20250311,092700,13159296,1243,1243,1243,1243,500
20250311,092600,12537796,1243,1243,1243,1243,5
20250311,092500,12531581,1243,1243,1243,1243,0
20250311,092400,12531581,1243,1243,1243,1243,0
20250311,092300,12531581,1243,1243,1243,1243,200
20250311,092200,12282981,1243,1243,1243,1243,0
20250311,092100,12282981,1243,1243,1243,1240,1115
20250311,092000,10900288,1240,1240,1240,1240,0
20250311,091900,10900288,1240,1241,1241,1240,702
20250311,091800,10029677,1241,1241,1241,1241,1300
20250311,091700,8416377,1242,1242,1242,1242,533
20250311,091600,7754391,1243,1245,1245,1243,1467
20250311,091500,5930748,1243,1243,1243,1243,0
20250311,091400,5930748,1243,1243,1243,1243,0
20250311,091300,5930748,1243,1243,1243,1243,0
20250311,091200,5930748,1243,1245,1245,1243,423
20250311,091100,5404159,1250,1250,1250,1250,20
20250311,091000,5379159,1252,1252,1252,1252,0
20250311,090900,5379159,1252,1252,1252,1252,0
20250311,090800,5379159,1252,1252,1252,1252,0
20250311,090700,5379159,1252,1252,1252,1252,0
20250311,090600,5379159,1252,1252,1252,1252,0
20250311,090500,5379159,1252,1252,1252,1252,10
20250311,090400,5366639,1252,1252,1252,1252,0
20250311,090300,5366639,1252,1252,1252,1252,1
20250311,090200,5365387,1237,1249,1249,1237,3140
20250311,090100,1469333,1250,1251,1251,1250,884
20250311,090000,364332,1252,1252,1252,1252,291
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211100 39359787 1249 1249 1249 1249 76
3 20250311 211000 39359787 1249 1249 1249 1249 0
4 20250311 210900 39359787 1249 1249 1249 1249 0
5 20250311 210800 39359787 1249 1249 1249 1249 0
6 20250311 210700 39359787 1249 1249 1249 1249 0
7 20250311 210600 39359787 1249 1249 1249 1249 0
8 20250311 210500 39359787 1249 1249 1249 1249 0
9 20250311 210400 39359787 1249 1249 1249 1249 0
10 20250311 210300 39359787 1249 1249 1249 1249 0
11 20250311 210200 39359787 1249 1249 1249 1249 0
12 20250311 210100 39359787 1249 1249 1249 1249 0
13 20250311 210000 39359787 1249 1249 1249 1249 0
14 20250311 205900 39359787 1249 1249 1249 1249 0
15 20250311 205800 39359787 1249 1249 1249 1249 0
16 20250311 205700 39359787 1249 1249 1249 1249 0
17 20250311 205600 39359787 1249 1249 1249 1249 0
18 20250311 205500 39359787 1249 1249 1249 1249 0
19 20250311 205400 39359787 1249 1249 1249 1249 0
20 20250311 205300 39359787 1249 1249 1249 1249 0
21 20250311 205200 39359787 1249 1249 1249 1249 0
22 20250311 205100 39359787 1249 1249 1249 1249 0
23 20250311 205000 39359787 1249 1249 1249 1249 0
24 20250311 204900 39359787 1249 1249 1249 1249 0
25 20250311 204800 39359787 1249 1249 1249 1249 0
26 20250311 204700 39359787 1249 1249 1249 1249 0
27 20250311 204600 39359787 1249 1249 1249 1249 0
28 20250311 204500 39359787 1249 1249 1249 1249 0
29 20250311 204400 39359787 1249 1249 1249 1249 0
30 20250311 204300 39359787 1249 1249 1249 1249 0
31 20250311 204200 39359787 1249 1249 1249 1249 0
32 20250311 204100 39359787 1249 1249 1249 1249 76
33 20250311 204000 39359787 1249 1249 1249 1249 0
34 20250311 203900 39359787 1249 1249 1249 1249 0
35 20250311 203800 39359787 1249 1249 1249 1249 0
36 20250311 203700 39359787 1249 1249 1249 1249 0
37 20250311 203600 39359787 1249 1249 1249 1249 0
38 20250311 203500 39359787 1249 1249 1249 1249 0
39 20250311 203400 39359787 1249 1249 1249 1249 0
40 20250311 203300 39359787 1249 1249 1249 1249 0
41 20250311 203200 39359787 1249 1249 1249 1249 0
42 20250311 203100 39359787 1249 1249 1249 1249 0
43 20250311 203000 39359787 1249 1249 1249 1249 0
44 20250311 202900 39359787 1249 1249 1249 1249 0
45 20250311 202800 39359787 1249 1249 1249 1249 0
46 20250311 202700 39359787 1249 1249 1249 1249 0
47 20250311 202600 39359787 1249 1249 1249 1249 0
48 20250311 202500 39359787 1249 1249 1249 1249 0
49 20250311 202400 39359787 1249 1249 1249 1249 0
50 20250311 202300 39359787 1249 1249 1249 1249 0
51 20250311 202200 39359787 1249 1249 1249 1249 0
52 20250311 202100 39359787 1249 1249 1249 1249 0
53 20250311 202000 39359787 1249 1249 1249 1249 0
54 20250311 201900 39359787 1249 1249 1249 1249 0
55 20250311 201800 39359787 1249 1249 1249 1249 0
56 20250311 201700 39359787 1249 1249 1249 1249 0
57 20250311 201600 39359787 1249 1249 1249 1249 0
58 20250311 201500 39359787 1249 1249 1249 1249 0
59 20250311 201400 39359787 1249 1249 1249 1249 0
60 20250311 201300 39359787 1249 1249 1249 1249 0
61 20250311 201200 39359787 1249 1249 1249 1249 0
62 20250311 201100 39359787 1249 1249 1249 1249 76
63 20250311 201000 39359787 1249 1249 1249 1249 0
64 20250311 200900 39359787 1249 1249 1249 1249 0
65 20250311 200800 39359787 1249 1249 1249 1249 0
66 20250311 200700 39359787 1249 1249 1249 1249 0
67 20250311 200600 39359787 1249 1249 1249 1249 0
68 20250311 200500 39359787 1249 1249 1249 1249 0
69 20250311 200400 39359787 1249 1249 1249 1249 0
70 20250311 200300 39359787 1249 1249 1249 1249 0
71 20250311 200200 39359787 1249 1249 1249 1249 0
72 20250311 200100 39359787 1249 1249 1249 1249 0
73 20250311 200000 39359787 1249 1249 1249 1249 0
74 20250311 195900 39359787 1249 1249 1249 1249 0
75 20250311 195800 39359787 1249 1249 1249 1249 0
76 20250311 195700 39359787 1249 1249 1249 1249 0
77 20250311 195600 39359787 1249 1249 1249 1249 0
78 20250311 195500 39359787 1249 1249 1249 1249 0
79 20250311 195400 39359787 1249 1249 1249 1249 0
80 20250311 195300 39359787 1249 1249 1249 1249 0
81 20250311 195200 39359787 1249 1249 1249 1249 0
82 20250311 195100 39359787 1249 1249 1249 1249 0
83 20250311 195000 39359787 1249 1249 1249 1249 0
84 20250311 194900 39359787 1249 1249 1249 1249 0
85 20250311 194800 39359787 1249 1249 1249 1249 0
86 20250311 194700 39359787 1249 1249 1249 1249 0
87 20250311 194600 39359787 1249 1249 1249 1249 0
88 20250311 194500 39359787 1249 1249 1249 1249 0
89 20250311 194400 39359787 1249 1249 1249 1249 0
90 20250311 194300 39359787 1249 1249 1249 1249 0
91 20250311 194200 39359787 1249 1249 1249 1249 0
92 20250311 194100 39359787 1249 1249 1249 1249 76
93 20250311 194000 39359787 1249 1249 1249 1249 0
94 20250311 193900 39359787 1249 1249 1249 1249 0
95 20250311 193800 39359787 1249 1249 1249 1249 0
96 20250311 193700 39359787 1249 1249 1249 1249 0
97 20250311 193600 39359787 1249 1249 1249 1249 0
98 20250311 193500 39359787 1249 1249 1249 1249 0
99 20250311 193400 39359787 1249 1249 1249 1249 0
100 20250311 193300 39359787 1249 1249 1249 1249 0
101 20250311 193200 39359787 1249 1249 1249 1249 0
102 20250311 193100 39359787 1249 1249 1249 1249 0
103 20250311 193000 39359787 1249 1249 1249 1249 0
104 20250311 192900 39359787 1249 1249 1249 1249 0
105 20250311 192800 39359787 1249 1249 1249 1249 0
106 20250311 192700 39359787 1249 1249 1249 1249 0
107 20250311 192600 39359787 1249 1249 1249 1249 0
108 20250311 192500 39359787 1249 1249 1249 1249 0
109 20250311 192400 39359787 1249 1249 1249 1249 0
110 20250311 192300 39359787 1249 1249 1249 1249 0
111 20250311 192200 39359787 1249 1249 1249 1249 0
112 20250311 192100 39359787 1249 1249 1249 1249 0
113 20250311 192000 39359787 1249 1249 1249 1249 0
114 20250311 191900 39359787 1249 1249 1249 1249 0
115 20250311 191800 39359787 1249 1249 1249 1249 0
116 20250311 191700 39359787 1249 1249 1249 1249 0
117 20250311 191600 39359787 1249 1249 1249 1249 0
118 20250311 191500 39359787 1249 1249 1249 1249 0
119 20250311 191400 39359787 1249 1249 1249 1249 0
120 20250311 191300 39359787 1249 1249 1249 1249 0
121 20250311 191200 39359787 1249 1249 1249 1249 0
122 20250311 191100 39359787 1249 1249 1249 1249 76
123 20250311 191000 39359787 1249 1249 1249 1249 0
124 20250311 190900 39359787 1249 1249 1249 1249 0
125 20250311 190800 39359787 1249 1249 1249 1249 0
126 20250311 190700 39359787 1249 1249 1249 1249 0
127 20250311 190600 39359787 1249 1249 1249 1249 0
128 20250311 190500 39359787 1249 1249 1249 1249 0
129 20250311 190400 39359787 1249 1249 1249 1249 0
130 20250311 190300 39359787 1249 1249 1249 1249 0
131 20250311 190200 39359787 1249 1249 1249 1249 0
132 20250311 190100 39359787 1249 1249 1249 1249 0
133 20250311 190000 39359787 1249 1249 1249 1249 0
134 20250311 185900 39359787 1249 1249 1249 1249 0
135 20250311 185800 39359787 1249 1249 1249 1249 0
136 20250311 185700 39359787 1249 1249 1249 1249 0
137 20250311 185600 39359787 1249 1249 1249 1249 0
138 20250311 185500 39359787 1249 1249 1249 1249 0
139 20250311 185400 39359787 1249 1249 1249 1249 0
140 20250311 185300 39359787 1249 1249 1249 1249 0
141 20250311 185200 39359787 1249 1249 1249 1249 0
142 20250311 185100 39359787 1249 1249 1249 1249 0
143 20250311 185000 39359787 1249 1249 1249 1249 0
144 20250311 184900 39359787 1249 1249 1249 1249 0
145 20250311 184800 39359787 1249 1249 1249 1249 0
146 20250311 184700 39359787 1249 1249 1249 1249 0
147 20250311 184600 39359787 1249 1249 1249 1249 0
148 20250311 184500 39359787 1249 1249 1249 1249 0
149 20250311 184400 39359787 1249 1249 1249 1249 0
150 20250311 184300 39359787 1249 1249 1249 1249 0
151 20250311 184200 39359787 1249 1249 1249 1249 0
152 20250311 184100 39359787 1249 1249 1249 1249 76
153 20250311 184000 39359787 1249 1249 1249 1249 0
154 20250311 183900 39359787 1249 1249 1249 1249 0
155 20250311 183800 39359787 1249 1249 1249 1249 0
156 20250311 183700 39359787 1249 1249 1249 1249 0
157 20250311 183600 39359787 1249 1249 1249 1249 0
158 20250311 183500 39359787 1249 1249 1249 1249 0
159 20250311 183400 39359787 1249 1249 1249 1249 0
160 20250311 183300 39359787 1249 1249 1249 1249 0
161 20250311 183200 39359787 1249 1249 1249 1249 0
162 20250311 183100 39359787 1249 1249 1249 1249 0
163 20250311 183000 39359787 1249 1249 1249 1249 0
164 20250311 182900 39359787 1249 1249 1249 1249 0
165 20250311 182800 39359787 1249 1249 1249 1249 0
166 20250311 182700 39359787 1249 1249 1249 1249 0
167 20250311 182600 39359787 1249 1249 1249 1249 0
168 20250311 182500 39359787 1249 1249 1249 1249 0
169 20250311 182400 39359787 1249 1249 1249 1249 0
170 20250311 182300 39359787 1249 1249 1249 1249 0
171 20250311 182200 39359787 1249 1249 1249 1249 0
172 20250311 182100 39359787 1249 1249 1249 1249 0
173 20250311 182000 39359787 1249 1249 1249 1249 0
174 20250311 181900 39359787 1249 1249 1249 1249 0
175 20250311 181800 39359787 1249 1249 1249 1249 0
176 20250311 181700 39359787 1249 1249 1249 1249 0
177 20250311 181600 39359787 1249 1249 1249 1249 0
178 20250311 181500 39359787 1249 1249 1249 1249 0
179 20250311 181400 39359787 1249 1249 1249 1249 0
180 20250311 181300 39359787 1249 1249 1249 1249 0
181 20250311 181200 39359787 1249 1249 1249 1249 0
182 20250311 181100 39359787 1249 1249 1249 1249 76
183 20250311 181000 39359787 1249 1249 1249 1249 0
184 20250311 180900 39359787 1249 1249 1249 1249 0
185 20250311 180800 39359787 1249 1249 1249 1249 0
186 20250311 180700 39359787 1249 1249 1249 1249 0
187 20250311 180600 39359787 1249 1249 1249 1249 0
188 20250311 180500 39359787 1249 1249 1249 1249 0
189 20250311 180400 39359787 1249 1249 1249 1249 0
190 20250311 180300 39359787 1249 1249 1249 1249 0
191 20250311 180200 39359787 1249 1249 1249 1249 0
192 20250311 180100 39359787 1249 1249 1249 1249 0
193 20250311 180000 39359787 1249 1249 1249 1249 0
194 20250311 175900 39359787 1249 1249 1249 1249 0
195 20250311 175800 39359787 1249 1249 1249 1249 0
196 20250311 175700 39359787 1249 1249 1249 1249 0
197 20250311 175600 39359787 1249 1249 1249 1249 0
198 20250311 175500 39359787 1249 1249 1249 1249 0
199 20250311 175400 39359787 1249 1249 1249 1249 0
200 20250311 175300 39359787 1249 1249 1249 1249 0
201 20250311 175200 39359787 1249 1249 1249 1249 0
202 20250311 175100 39359787 1249 1249 1249 1249 0
203 20250311 175000 39359787 1249 1249 1249 1249 0
204 20250311 174900 39359787 1249 1249 1249 1249 0
205 20250311 174800 39359787 1249 1249 1249 1249 0
206 20250311 174700 39359787 1249 1249 1249 1249 0
207 20250311 174600 39359787 1249 1249 1249 1249 0
208 20250311 174500 39359787 1249 1249 1249 1249 0
209 20250311 174400 39359787 1249 1249 1249 1249 0
210 20250311 174300 39359787 1249 1249 1249 1249 0
211 20250311 174200 39359787 1249 1249 1249 1249 0
212 20250311 174100 39359787 1249 1249 1249 1249 76
213 20250311 174000 39359787 1249 1249 1249 1249 0
214 20250311 173900 39359787 1249 1249 1249 1249 0
215 20250311 173800 39359787 1249 1249 1249 1249 0
216 20250311 173700 39359787 1249 1249 1249 1249 0
217 20250311 173600 39359787 1249 1249 1249 1249 0
218 20250311 173500 39359787 1249 1249 1249 1249 0
219 20250311 173400 39359787 1249 1249 1249 1249 0
220 20250311 173300 39359787 1249 1249 1249 1249 0
221 20250311 173200 39359787 1249 1249 1249 1249 0
222 20250311 173100 39359787 1249 1249 1249 1249 0
223 20250311 173000 39359787 1249 1249 1249 1249 0
224 20250311 172900 39359787 1249 1249 1249 1249 0
225 20250311 172800 39359787 1249 1249 1249 1249 0
226 20250311 172700 39359787 1249 1249 1249 1249 0
227 20250311 172600 39359787 1249 1249 1249 1249 0
228 20250311 172500 39359787 1249 1249 1249 1249 0
229 20250311 172400 39359787 1249 1249 1249 1249 0
230 20250311 172300 39359787 1249 1249 1249 1249 0
231 20250311 172200 39359787 1249 1249 1249 1249 0
232 20250311 172100 39359787 1249 1249 1249 1249 0
233 20250311 172000 39359787 1249 1249 1249 1249 0
234 20250311 171900 39359787 1249 1249 1249 1249 0
235 20250311 171800 39359787 1249 1249 1249 1249 0
236 20250311 171700 39359787 1249 1249 1249 1249 0
237 20250311 171600 39359787 1249 1249 1249 1249 0
238 20250311 171500 39359787 1249 1249 1249 1249 0
239 20250311 171400 39359787 1249 1249 1249 1249 0
240 20250311 171300 39359787 1249 1249 1249 1249 0
241 20250311 171200 39359787 1249 1249 1249 1249 0
242 20250311 171100 39359787 1249 1249 1249 1249 76
243 20250311 171000 39359787 1249 1249 1249 1249 0
244 20250311 170900 39359787 1249 1249 1249 1249 0
245 20250311 170800 39359787 1249 1249 1249 1249 0
246 20250311 170700 39359787 1249 1249 1249 1249 0
247 20250311 170600 39359787 1249 1249 1249 1249 0
248 20250311 170500 39359787 1249 1249 1249 1249 0
249 20250311 170400 39359787 1249 1249 1249 1249 0
250 20250311 170300 39359787 1249 1249 1249 1249 0
251 20250311 170200 39359787 1249 1249 1249 1249 0
252 20250311 170100 39359787 1249 1249 1249 1249 0
253 20250311 170000 39359787 1249 1249 1249 1249 0
254 20250311 165900 39359787 1249 1249 1249 1249 0
255 20250311 165800 39359787 1249 1249 1249 1249 0
256 20250311 165700 39359787 1249 1249 1249 1249 0
257 20250311 165600 39359787 1249 1249 1249 1249 0
258 20250311 165500 39359787 1249 1249 1249 1249 0
259 20250311 165400 39359787 1249 1249 1249 1249 0
260 20250311 165300 39359787 1249 1249 1249 1249 0
261 20250311 165200 39359787 1249 1249 1249 1249 0
262 20250311 165100 39359787 1249 1249 1249 1249 0
263 20250311 165000 39359787 1249 1249 1249 1249 0
264 20250311 164900 39359787 1249 1249 1249 1249 0
265 20250311 164800 39359787 1249 1249 1249 1249 0
266 20250311 164700 39359787 1249 1249 1249 1249 0
267 20250311 164600 39359787 1249 1249 1249 1249 0
268 20250311 164500 39359787 1249 1249 1249 1249 0
269 20250311 164400 39359787 1249 1249 1249 1249 0
270 20250311 164300 39359787 1249 1249 1249 1249 0
271 20250311 164200 39359787 1249 1249 1249 1249 0
272 20250311 164100 39359787 1249 1249 1249 1249 76
273 20250311 164000 39359787 1249 1249 1249 1249 0
274 20250311 163900 39359787 1249 1249 1249 1249 0
275 20250311 163800 39359787 1249 1249 1249 1249 0
276 20250311 163700 39359787 1249 1249 1249 1249 0
277 20250311 163600 39359787 1249 1249 1249 1249 0
278 20250311 163500 39359787 1249 1249 1249 1249 0
279 20250311 163400 39359787 1249 1249 1249 1249 0
280 20250311 163300 39359787 1249 1249 1249 1249 0
281 20250311 163200 39359787 1249 1249 1249 1249 0
282 20250311 163100 39359787 1249 1249 1249 1249 0
283 20250311 163000 39359787 1249 1249 1249 1249 0
284 20250311 162900 39359787 1249 1249 1249 1249 0
285 20250311 162800 39359787 1249 1249 1249 1249 0
286 20250311 162700 39359787 1249 1249 1249 1249 0
287 20250311 162600 39359787 1249 1249 1249 1249 0
288 20250311 162500 39359787 1249 1249 1249 1249 0
289 20250311 162400 39359787 1249 1249 1249 1249 0
290 20250311 162300 39359787 1249 1249 1249 1249 0
291 20250311 162200 39359787 1249 1249 1249 1249 0
292 20250311 162100 39359787 1249 1249 1249 1249 0
293 20250311 162000 39359787 1249 1249 1249 1249 0
294 20250311 161900 39359787 1249 1249 1249 1249 0
295 20250311 161800 39359787 1249 1249 1249 1249 0
296 20250311 161700 39359787 1249 1249 1249 1249 0
297 20250311 161600 39359787 1249 1249 1249 1249 0
298 20250311 161500 39359787 1249 1249 1249 1249 0
299 20250311 161400 39359787 1249 1249 1249 1249 0
300 20250311 161300 39359787 1249 1249 1249 1249 0
301 20250311 161200 39359787 1249 1249 1249 1249 0
302 20250311 161100 39359787 1249 1249 1249 1249 76
303 20250311 161000 39359787 1249 1249 1249 1249 0
304 20250311 160900 39359787 1249 1249 1249 1249 0
305 20250311 160800 39359787 1249 1249 1249 1249 0
306 20250311 160700 39359787 1249 1249 1249 1249 0
307 20250311 160600 39359787 1249 1249 1249 1249 0
308 20250311 160500 39359787 1249 1249 1249 1249 0
309 20250311 160400 39359787 1249 1249 1249 1249 0
310 20250311 160300 39359787 1249 1249 1249 1249 0
311 20250311 160200 39359787 1249 1249 1249 1249 0
312 20250311 160100 39359787 1249 1249 1249 1249 0
313 20250311 160000 39359787 1249 1249 1249 1249 0
314 20250311 155900 39359787 1249 1249 1249 1249 0
315 20250311 155800 39359787 1249 1249 1249 1249 0
316 20250311 155700 39359787 1249 1249 1249 1249 0
317 20250311 155600 39359787 1249 1249 1249 1249 0
318 20250311 155500 39359787 1249 1249 1249 1249 0
319 20250311 155400 39359787 1249 1249 1249 1249 0
320 20250311 155300 39359787 1249 1249 1249 1249 0
321 20250311 155200 39359787 1249 1249 1249 1249 0
322 20250311 155100 39359787 1249 1249 1249 1249 0
323 20250311 155000 39359787 1249 1249 1249 1249 0
324 20250311 154900 39359787 1249 1249 1249 1249 0
325 20250311 154800 39359787 1249 1249 1249 1249 0
326 20250311 154700 39359787 1249 1249 1249 1249 0
327 20250311 154600 39359787 1249 1249 1249 1249 0
328 20250311 154500 39359787 1249 1249 1249 1249 0
329 20250311 154400 39359787 1249 1249 1249 1249 0
330 20250311 154300 39359787 1249 1249 1249 1249 0
331 20250311 154200 39359787 1249 1249 1249 1249 0
332 20250311 154100 39359787 1249 1249 1249 1249 76
333 20250311 154000 39359787 1249 1249 1249 1249 0
334 20250311 153900 39359787 1249 1249 1249 1249 0
335 20250311 153800 39359787 1249 1249 1249 1249 0
336 20250311 153700 39359787 1249 1249 1249 1249 0
337 20250311 153600 39359787 1249 1249 1249 1249 0
338 20250311 153500 39359787 1249 1249 1249 1249 0
339 20250311 153400 39359787 1249 1249 1249 1249 0
340 20250311 153300 39359787 1249 1249 1249 1249 0
341 20250311 153200 39359787 1249 1249 1249 1249 0
342 20250311 153100 39359787 1249 1249 1249 1249 0
343 20250311 153000 39359787 1249 1249 1249 1249 76
344 20250311 152900 39264863 1245 1245 1245 1245 0
345 20250311 152800 39264863 1245 1245 1245 1245 0
346 20250311 152700 39264863 1245 1245 1245 1245 0
347 20250311 152600 39264863 1245 1245 1245 1245 0
348 20250311 152500 39264863 1245 1245 1245 1245 0
349 20250311 152400 39264863 1245 1245 1245 1245 0
350 20250311 152300 39264863 1245 1245 1245 1245 0
351 20250311 152200 39264863 1245 1245 1245 1245 0
352 20250311 152100 39264863 1245 1245 1245 1245 0
353 20250311 152000 39264863 1245 1245 1245 1245 0
354 20250311 151900 39264863 1245 1245 1245 1245 0
355 20250311 151800 39264863 1245 1245 1245 1245 0
356 20250311 151700 39264863 1245 1245 1245 1245 0
357 20250311 151600 39264863 1245 1245 1245 1245 0
358 20250311 151500 39264863 1245 1245 1245 1245 0
359 20250311 151400 39264863 1245 1245 1245 1245 0
360 20250311 151300 39264863 1245 1245 1245 1245 2
361 20250311 151200 39262373 1249 1249 1249 1249 0
362 20250311 151100 39262373 1249 1249 1249 1249 10
363 20250311 151000 39249883 1242 1242 1242 1242 0
364 20250311 150900 39249883 1242 1242 1242 1242 0
365 20250311 150800 39249883 1242 1242 1242 1242 0
366 20250311 150700 39249883 1242 1242 1242 1242 0
367 20250311 150600 39249883 1242 1242 1242 1242 0
368 20250311 150500 39249883 1242 1242 1242 1242 0
369 20250311 150400 39249883 1242 1242 1242 1242 0
370 20250311 150300 39249883 1242 1242 1242 1242 0
371 20250311 150200 39249883 1242 1242 1242 1242 0
372 20250311 150100 39249883 1242 1242 1242 1242 0
373 20250311 150000 39249883 1242 1242 1242 1242 0
374 20250311 145900 39249883 1242 1242 1242 1242 0
375 20250311 145800 39249883 1242 1242 1242 1242 0
376 20250311 145700 39249883 1242 1242 1242 1242 0
377 20250311 145600 39249883 1242 1242 1242 1242 0
378 20250311 145500 39249883 1242 1242 1242 1242 0
379 20250311 145400 39249883 1242 1242 1242 1242 0
380 20250311 145300 39249883 1242 1242 1242 1242 0
381 20250311 145200 39249883 1242 1242 1242 1242 5
382 20250311 145100 39243673 1241 1242 1242 1241 688
383 20250311 145000 38389618 1243 1243 1243 1243 198
384 20250311 144900 38143504 1244 1244 1244 1244 414
385 20250311 144800 37628488 1244 1244 1244 1244 0
386 20250311 144700 37628488 1244 1244 1244 1244 0
387 20250311 144600 37628488 1244 1244 1244 1244 0
388 20250311 144500 37628488 1244 1244 1244 1244 0
389 20250311 144400 37628488 1244 1244 1244 1244 0
390 20250311 144300 37628488 1244 1244 1244 1244 0
391 20250311 144200 37628488 1244 1244 1244 1244 0
392 20250311 144100 37628488 1244 1244 1244 1244 0
393 20250311 144000 37628488 1244 1244 1244 1244 0
394 20250311 143900 37628488 1244 1244 1244 1244 0
395 20250311 143800 37628488 1244 1244 1244 1244 0
396 20250311 143700 37628488 1244 1244 1244 1244 0
397 20250311 143600 37628488 1244 1244 1244 1244 0
398 20250311 143500 37628488 1244 1246 1246 1244 300
399 20250311 143400 37254886 1250 1250 1250 1250 0
400 20250311 143300 37254886 1250 1250 1250 1250 300
401 20250311 143200 36879886 1246 1246 1246 1246 0
402 20250311 143100 36879886 1246 1246 1246 1246 0
403 20250311 143000 36879886 1246 1246 1246 1246 0
404 20250311 142900 36879886 1246 1246 1246 1246 52
405 20250311 142800 36815094 1250 1250 1250 1250 84
406 20250311 142700 36710094 1246 1246 1246 1246 0
407 20250311 142600 36710094 1246 1246 1246 1246 0
408 20250311 142500 36710094 1246 1246 1246 1246 0
409 20250311 142400 36710094 1246 1246 1246 1246 0
410 20250311 142300 36710094 1246 1246 1246 1246 0
411 20250311 142200 36710094 1246 1246 1246 1246 0
412 20250311 142100 36710094 1246 1246 1246 1246 0
413 20250311 142000 36710094 1246 1246 1246 1246 0
414 20250311 141900 36710094 1246 1246 1246 1246 0
415 20250311 141800 36710094 1246 1246 1246 1246 0
416 20250311 141700 36710094 1246 1246 1246 1246 737
417 20250311 141600 35791792 1250 1250 1250 1250 0
418 20250311 141500 35791792 1250 1250 1250 1250 0
419 20250311 141400 35791792 1250 1250 1250 1250 0
420 20250311 141300 35791792 1250 1250 1250 1250 0
421 20250311 141200 35791792 1250 1250 1250 1250 39
422 20250311 141100 35743042 1250 1250 1250 1250 660
423 20250311 141000 34918042 1250 1250 1250 1250 0
424 20250311 140900 34918042 1250 1250 1250 1250 0
425 20250311 140800 34918042 1250 1250 1250 1250 0
426 20250311 140700 34918042 1250 1250 1250 1250 0
427 20250311 140600 34918042 1250 1246 1250 1246 17
428 20250311 140500 34896815 1248 1248 1248 1248 2
429 20250311 140400 34894319 1249 1249 1249 1249 0
430 20250311 140300 34894319 1249 1249 1249 1249 0
431 20250311 140200 34894319 1249 1249 1249 1249 0
432 20250311 140100 34894319 1249 1249 1249 1249 0
433 20250311 140000 34894319 1249 1249 1249 1249 0
434 20250311 135900 34894319 1249 1249 1249 1249 0
435 20250311 135800 34894319 1249 1249 1249 1249 0
436 20250311 135700 34894319 1249 1249 1249 1249 0
437 20250311 135600 34894319 1249 1249 1249 1249 0
438 20250311 135500 34894319 1249 1249 1249 1249 0
439 20250311 135400 34894319 1249 1249 1249 1249 0
440 20250311 135300 34894319 1249 1249 1249 1249 0
441 20250311 135200 34894319 1249 1249 1249 1249 1
442 20250311 135100 34893070 1249 1249 1249 1249 0
443 20250311 135000 34893070 1249 1249 1249 1249 440
444 20250311 134900 34343510 1249 1249 1249 1249 0
445 20250311 134800 34343510 1249 1248 1249 1248 560
446 20250311 134700 33644185 1248 1248 1248 1248 0
447 20250311 134600 33644185 1248 1248 1248 1248 0
448 20250311 134500 33644185 1248 1248 1248 1248 0
449 20250311 134400 33644185 1248 1248 1248 1248 10
450 20250311 134300 33631705 1246 1246 1246 1246 0
451 20250311 134200 33631705 1246 1246 1246 1246 0
452 20250311 134100 33631705 1246 1246 1246 1246 0
453 20250311 134000 33631705 1246 1246 1246 1246 0
454 20250311 133900 33631705 1246 1246 1246 1246 0
455 20250311 133800 33631705 1246 1246 1246 1246 0
456 20250311 133700 33631705 1246 1246 1246 1246 0
457 20250311 133600 33631705 1246 1246 1246 1246 0
458 20250311 133500 33631705 1246 1246 1246 1246 0
459 20250311 133400 33631705 1246 1247 1247 1246 1067
460 20250311 133300 32302222 1246 1246 1246 1246 0
461 20250311 133200 32302222 1246 1246 1246 1246 0
462 20250311 133100 32302222 1246 1246 1246 1246 0
463 20250311 133000 32302222 1246 1246 1246 1246 0
464 20250311 132900 32302222 1246 1246 1246 1246 0
465 20250311 132800 32302222 1246 1246 1246 1246 0
466 20250311 132700 32302222 1246 1246 1246 1246 100
467 20250311 132600 32177622 1248 1248 1248 1248 0
468 20250311 132500 32177622 1248 1248 1248 1248 0
469 20250311 132400 32177622 1248 1248 1248 1248 0
470 20250311 132300 32177622 1248 1248 1248 1248 0
471 20250311 132200 32177622 1248 1248 1248 1248 0
472 20250311 132100 32177622 1248 1248 1248 1248 1
473 20250311 132000 32176374 1248 1248 1248 1248 0
474 20250311 131900 32176374 1248 1248 1248 1248 0
475 20250311 131800 32176374 1248 1248 1248 1248 0
476 20250311 131700 32176374 1248 1248 1248 1248 0
477 20250311 131600 32176374 1248 1248 1248 1248 0
478 20250311 131500 32176374 1248 1248 1248 1248 0
479 20250311 131400 32176374 1248 1248 1248 1248 0
480 20250311 131300 32176374 1248 1248 1248 1248 0
481 20250311 131200 32176374 1248 1248 1248 1248 0
482 20250311 131100 32176374 1248 1248 1248 1248 0
483 20250311 131000 32176374 1248 1248 1248 1248 0
484 20250311 130900 32176374 1248 1248 1248 1248 0
485 20250311 130800 32176374 1248 1248 1248 1248 8
486 20250311 130700 32166390 1248 1248 1248 1248 0
487 20250311 130600 32166390 1248 1248 1248 1248 0
488 20250311 130500 32166390 1248 1248 1248 1248 0
489 20250311 130400 32166390 1248 1248 1248 1248 0
490 20250311 130300 32166390 1248 1246 1248 1246 41
491 20250311 130200 32115302 1246 1246 1246 1246 0
492 20250311 130100 32115302 1246 1246 1246 1246 0
493 20250311 130000 32115302 1246 1246 1246 1246 0
494 20250311 125900 32115302 1246 1246 1246 1246 401
495 20250311 125800 31615656 1246 1246 1246 1246 0
496 20250311 125700 31615656 1246 1246 1246 1246 0
497 20250311 125600 31615656 1246 1246 1246 1246 0
498 20250311 125500 31615656 1246 1246 1246 1246 0
499 20250311 125400 31615656 1246 1246 1246 1246 0
500 20250311 125300 31615656 1246 1246 1246 1246 0
501 20250311 125200 31615656 1246 1246 1246 1246 0
502 20250311 125100 31615656 1246 1246 1246 1246 0
503 20250311 125000 31615656 1246 1246 1246 1246 0
504 20250311 124900 31615656 1246 1246 1246 1246 0
505 20250311 124800 31615656 1246 1246 1246 1246 13
506 20250311 124700 31599458 1246 1246 1246 1246 30
507 20250311 124600 31562078 1244 1244 1244 1244 0
508 20250311 124500 31562078 1244 1244 1244 1244 0
509 20250311 124400 31562078 1244 1244 1244 1244 319
510 20250311 124300 31165242 1245 1245 1245 1245 0
511 20250311 124200 31165242 1245 1245 1245 1245 0
512 20250311 124100 31165242 1245 1245 1245 1245 0
513 20250311 124000 31165242 1245 1246 1246 1245 66
514 20250311 123900 31083050 1245 1245 1245 1245 0
515 20250311 123800 31083050 1245 1245 1245 1245 0
516 20250311 123700 31083050 1245 1245 1245 1245 0
517 20250311 123600 31083050 1245 1245 1245 1245 17
518 20250311 123500 31061885 1245 1245 1245 1245 88
519 20250311 123400 30952325 1245 1245 1245 1245 100
520 20250311 123300 30827825 1245 1246 1246 1245 45
521 20250311 123200 30771767 1246 1246 1246 1246 0
522 20250311 123100 30771767 1246 1247 1247 1246 1689
523 20250311 123000 28667270 1249 1249 1249 1249 0
524 20250311 122900 28667270 1249 1249 1249 1249 0
525 20250311 122800 28667270 1249 1249 1249 1249 0
526 20250311 122700 28667270 1249 1249 1249 1249 0
527 20250311 122600 28667270 1249 1249 1249 1249 0
528 20250311 122500 28667270 1249 1249 1249 1249 0
529 20250311 122400 28667270 1249 1249 1249 1249 0
530 20250311 122300 28667270 1249 1249 1249 1249 0
531 20250311 122200 28667270 1249 1249 1249 1249 0
532 20250311 122100 28667270 1249 1249 1249 1249 0
533 20250311 122000 28667270 1249 1249 1249 1249 0
534 20250311 121900 28667270 1249 1249 1249 1249 0
535 20250311 121800 28667270 1249 1249 1249 1249 0
536 20250311 121700 28667270 1249 1249 1249 1249 0
537 20250311 121600 28667270 1249 1249 1249 1249 0
538 20250311 121500 28667270 1249 1249 1249 1249 5
539 20250311 121400 28661025 1247 1247 1247 1247 0
540 20250311 121300 28661025 1247 1247 1247 1247 0
541 20250311 121200 28661025 1247 1247 1247 1247 100
542 20250311 121100 28536325 1249 1249 1249 1249 0
543 20250311 121000 28536325 1249 1249 1249 1249 0
544 20250311 120900 28536325 1249 1249 1249 1249 0
545 20250311 120800 28536325 1249 1249 1249 1249 0
546 20250311 120700 28536325 1249 1249 1249 1249 0
547 20250311 120600 28536325 1249 1249 1249 1249 0
548 20250311 120500 28536325 1249 1249 1249 1249 0
549 20250311 120400 28536325 1249 1249 1249 1249 0
550 20250311 120300 28536325 1249 1249 1249 1249 0
551 20250311 120200 28536325 1249 1249 1249 1249 2
552 20250311 120100 28533827 1249 1249 1249 1249 0
553 20250311 120000 28533827 1249 1249 1249 1249 0
554 20250311 115900 28533827 1249 1249 1249 1249 0
555 20250311 115800 28533827 1249 1249 1249 1249 0
556 20250311 115700 28533827 1249 1249 1249 1249 6
557 20250311 115600 28526333 1249 1249 1249 1249 0
558 20250311 115500 28526333 1249 1249 1249 1249 10
559 20250311 115400 28513843 1249 1249 1249 1249 0
560 20250311 115300 28513843 1249 1249 1249 1249 0
561 20250311 115200 28513843 1249 1249 1249 1249 300
562 20250311 115100 28139143 1249 1249 1249 1249 0
563 20250311 115000 28139143 1249 1249 1249 1249 0
564 20250311 114900 28139143 1249 1249 1249 1249 0
565 20250311 114800 28139143 1249 1249 1249 1249 15
566 20250311 114700 28120408 1250 1250 1250 1250 0
567 20250311 114600 28120408 1250 1250 1250 1250 0
568 20250311 114500 28120408 1250 1250 1250 1250 0
569 20250311 114400 28120408 1250 1250 1250 1250 0
570 20250311 114300 28120408 1250 1250 1250 1250 50
571 20250311 114200 28057908 1250 1247 1250 1247 100
572 20250311 114100 27932916 1247 1247 1247 1247 0
573 20250311 114000 27932916 1247 1247 1247 1247 45
574 20250311 113900 27876801 1248 1248 1248 1248 0
575 20250311 113800 27876801 1248 1248 1248 1248 50
576 20250311 113700 27814401 1249 1249 1249 1249 0
577 20250311 113600 27814401 1249 1249 1249 1249 0
578 20250311 113500 27814401 1249 1249 1249 1249 0
579 20250311 113400 27814401 1249 1249 1249 1249 313
580 20250311 113300 27423464 1249 1249 1249 1249 0
581 20250311 113200 27423464 1249 1249 1249 1249 0
582 20250311 113100 27423464 1249 1249 1249 1249 0
583 20250311 113000 27423464 1249 1249 1249 1249 10
584 20250311 112900 27410974 1249 1249 1249 1249 18
585 20250311 112800 27388492 1249 1249 1249 1249 0
586 20250311 112700 27388492 1249 1249 1249 1249 0
587 20250311 112600 27388492 1249 1249 1249 1249 0
588 20250311 112500 27388492 1249 1249 1249 1249 177
589 20250311 112400 27167419 1249 1249 1249 1249 0
590 20250311 112300 27167419 1249 1249 1249 1249 0
591 20250311 112200 27167419 1249 1249 1249 1249 0
592 20250311 112100 27167419 1249 1249 1249 1249 281
593 20250311 112000 26816450 1246 1246 1246 1246 0
594 20250311 111900 26816450 1246 1246 1246 1246 0
595 20250311 111800 26816450 1246 1246 1246 1246 0
596 20250311 111700 26816450 1246 1246 1246 1246 0
597 20250311 111600 26816450 1246 1246 1246 1246 0
598 20250311 111500 26816450 1246 1246 1246 1246 0
599 20250311 111400 26816450 1246 1246 1246 1246 0
600 20250311 111300 26816450 1246 1246 1246 1246 0
601 20250311 111200 26816450 1246 1246 1246 1246 0
602 20250311 111100 26816450 1246 1246 1246 1246 0
603 20250311 111000 26816450 1246 1246 1246 1246 300
604 20250311 110900 26442650 1246 1246 1246 1246 0
605 20250311 110800 26442650 1246 1246 1246 1246 0
606 20250311 110700 26442650 1246 1246 1246 1246 7
607 20250311 110600 26433928 1246 1246 1246 1246 0
608 20250311 110500 26433928 1246 1246 1246 1246 0
609 20250311 110400 26433928 1246 1246 1246 1246 0
610 20250311 110300 26433928 1246 1246 1246 1246 0
611 20250311 110200 26433928 1246 1246 1246 1246 0
612 20250311 110100 26433928 1246 1246 1246 1246 0
613 20250311 110000 26433928 1246 1246 1246 1246 0
614 20250311 105900 26433928 1246 1246 1246 1246 973
615 20250311 105800 25221570 1244 1244 1244 1244 0
616 20250311 105700 25221570 1244 1244 1244 1244 0
617 20250311 105600 25221570 1244 1244 1244 1244 0
618 20250311 105500 25221570 1244 1244 1244 1244 0
619 20250311 105400 25221570 1244 1244 1244 1244 0
620 20250311 105300 25221570 1244 1244 1244 1244 0
621 20250311 105200 25221570 1244 1244 1244 1244 0
622 20250311 105100 25221570 1244 1244 1244 1244 0
623 20250311 105000 25221570 1244 1244 1244 1244 150
624 20250311 104900 25034970 1246 1246 1246 1246 0
625 20250311 104800 25034970 1246 1246 1246 1246 0
626 20250311 104700 25034970 1246 1246 1246 1246 0
627 20250311 104600 25034970 1246 1246 1246 1246 0
628 20250311 104500 25034970 1246 1246 1246 1246 30
629 20250311 104400 24997590 1246 1246 1246 1246 1
630 20250311 104300 24996344 1246 1246 1246 1246 0
631 20250311 104200 24996344 1246 1246 1246 1246 0
632 20250311 104100 24996344 1246 1246 1246 1246 9
633 20250311 104000 24985130 1246 1246 1246 1246 10
634 20250311 103900 24972670 1246 1246 1246 1246 0
635 20250311 103800 24972670 1246 1246 1246 1246 0
636 20250311 103700 24972670 1246 1246 1246 1246 0
637 20250311 103600 24972670 1246 1246 1246 1246 1
638 20250311 103500 24971424 1246 1246 1246 1246 0
639 20250311 103400 24971424 1246 1246 1246 1246 3
640 20250311 103300 24967686 1246 1246 1246 1246 0
641 20250311 103200 24967686 1246 1246 1246 1246 2
642 20250311 103100 24965194 1246 1246 1246 1246 0
643 20250311 103000 24965194 1246 1246 1246 1246 4
644 20250311 102900 24960210 1246 1246 1246 1246 4
645 20250311 102800 24955226 1246 1246 1246 1246 0
646 20250311 102700 24955226 1246 1246 1246 1246 0
647 20250311 102600 24955226 1246 1243 1246 1242 9
648 20250311 102500 24944025 1243 1243 1243 1243 0
649 20250311 102400 24944025 1243 1243 1243 1243 0
650 20250311 102300 24944025 1243 1243 1243 1243 0
651 20250311 102200 24944025 1243 1243 1243 1243 5
652 20250311 102100 24937810 1243 1243 1243 1243 0
653 20250311 102000 24937810 1243 1243 1243 1243 0
654 20250311 101900 24937810 1243 1243 1243 1243 0
655 20250311 101800 24937810 1243 1243 1243 1243 6
656 20250311 101700 24930352 1241 1241 1246 1241 253
657 20250311 101600 24616344 1243 1243 1243 1243 0
658 20250311 101500 24616344 1243 1243 1243 1241 2002
659 20250311 101400 22128848 1246 1246 1246 1246 0
660 20250311 101300 22128848 1246 1244 1246 1244 2
661 20250311 101200 22126358 1244 1244 1244 1244 0
662 20250311 101100 22126358 1244 1244 1244 1244 0
663 20250311 101000 22126358 1244 1244 1244 1244 0
664 20250311 100900 22126358 1244 1244 1244 1244 48
665 20250311 100800 22066646 1244 1244 1244 1244 0
666 20250311 100700 22066646 1244 1244 1244 1244 0
667 20250311 100600 22066646 1244 1244 1244 1244 1
668 20250311 100500 22065402 1244 1244 1244 1244 2
669 20250311 100400 22062914 1243 1243 1243 1243 95
670 20250311 100300 21944829 1244 1244 1244 1244 0
671 20250311 100200 21944829 1244 1244 1244 1244 0
672 20250311 100100 21944829 1244 1244 1244 1244 3
673 20250311 100000 21941097 1246 1246 1246 1246 0
674 20250311 095900 21941097 1246 1246 1246 1246 0
675 20250311 095800 21941097 1246 1246 1246 1246 0
676 20250311 095700 21941097 1246 1246 1246 1246 14
677 20250311 095600 21923653 1244 1244 1244 1244 0
678 20250311 095500 21923653 1244 1244 1244 1244 0
679 20250311 095400 21923653 1244 1244 1244 1244 0
680 20250311 095300 21923653 1244 1244 1244 1244 4526
681 20250311 095200 16293309 1244 1244 1244 1244 32
682 20250311 095100 16253501 1244 1244 1244 1244 0
683 20250311 095000 16253501 1244 1244 1244 1244 3
684 20250311 094900 16249769 1244 1244 1244 1244 1440
685 20250311 094800 14458409 1244 1244 1244 1244 20
686 20250311 094700 14433529 1244 1244 1244 1244 0
687 20250311 094600 14433529 1244 1244 1244 1243 27
688 20250311 094500 14399942 1244 1244 1244 1243 504
689 20250311 094400 13773438 1244 1244 1244 1244 21
690 20250311 094300 13747314 1244 1244 1244 1244 25
691 20250311 094200 13716214 1244 1244 1244 1244 0
692 20250311 094100 13716214 1244 1244 1244 1244 12
693 20250311 094000 13701286 1244 1244 1244 1244 0
694 20250311 093900 13701286 1244 1244 1244 1244 10
695 20250311 093800 13688846 1244 1244 1244 1244 20
696 20250311 093700 13663966 1244 1244 1244 1244 0
697 20250311 093600 13663966 1244 1244 1244 1244 5
698 20250311 093500 13657746 1244 1244 1244 1244 0
699 20250311 093400 13657746 1244 1244 1244 1244 0
700 20250311 093300 13657746 1244 1244 1244 1244 7
701 20250311 093200 13649038 1243 1243 1243 1243 0
702 20250311 093100 13649038 1243 1243 1243 1243 0
703 20250311 093000 13649038 1243 1243 1243 1243 293
704 20250311 092900 13284839 1243 1243 1243 1243 101
705 20250311 092800 13159296 1243 1243 1243 1243 0
706 20250311 092700 13159296 1243 1243 1243 1243 500
707 20250311 092600 12537796 1243 1243 1243 1243 5
708 20250311 092500 12531581 1243 1243 1243 1243 0
709 20250311 092400 12531581 1243 1243 1243 1243 0
710 20250311 092300 12531581 1243 1243 1243 1243 200
711 20250311 092200 12282981 1243 1243 1243 1243 0
712 20250311 092100 12282981 1243 1243 1243 1240 1115
713 20250311 092000 10900288 1240 1240 1240 1240 0
714 20250311 091900 10900288 1240 1241 1241 1240 702
715 20250311 091800 10029677 1241 1241 1241 1241 1300
716 20250311 091700 8416377 1242 1242 1242 1242 533
717 20250311 091600 7754391 1243 1245 1245 1243 1467
718 20250311 091500 5930748 1243 1243 1243 1243 0
719 20250311 091400 5930748 1243 1243 1243 1243 0
720 20250311 091300 5930748 1243 1243 1243 1243 0
721 20250311 091200 5930748 1243 1245 1245 1243 423
722 20250311 091100 5404159 1250 1250 1250 1250 20
723 20250311 091000 5379159 1252 1252 1252 1252 0
724 20250311 090900 5379159 1252 1252 1252 1252 0
725 20250311 090800 5379159 1252 1252 1252 1252 0
726 20250311 090700 5379159 1252 1252 1252 1252 0
727 20250311 090600 5379159 1252 1252 1252 1252 0
728 20250311 090500 5379159 1252 1252 1252 1252 10
729 20250311 090400 5366639 1252 1252 1252 1252 0
730 20250311 090300 5366639 1252 1252 1252 1252 1
731 20250311 090200 5365387 1237 1249 1249 1237 3140
732 20250311 090100 1469333 1250 1251 1251 1250 884
733 20250311 090000 364332 1252 1252 1252 1252 291