ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
277880/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211100,552635255,6120,6120,6120,6120,2510
20250311,211000,552635255,6120,6120,6120,6120,0
20250311,210900,552635255,6120,6120,6120,6120,0
20250311,210800,552635255,6120,6120,6120,6120,0
20250311,210700,552635255,6120,6120,6120,6120,0
20250311,210600,552635255,6120,6120,6120,6120,0
20250311,210500,552635255,6120,6120,6120,6120,0
20250311,210400,552635255,6120,6120,6120,6120,0
20250311,210300,552635255,6120,6120,6120,6120,0
20250311,210200,552635255,6120,6120,6120,6120,0
20250311,210100,552635255,6120,6120,6120,6120,0
20250311,210000,552635255,6120,6120,6120,6120,0
20250311,205900,552635255,6120,6120,6120,6120,0
20250311,205800,552635255,6120,6120,6120,6120,0
20250311,205700,552635255,6120,6120,6120,6120,0
20250311,205600,552635255,6120,6120,6120,6120,0
20250311,205500,552635255,6120,6120,6120,6120,0
20250311,205400,552635255,6120,6120,6120,6120,0
20250311,205300,552635255,6120,6120,6120,6120,0
20250311,205200,552635255,6120,6120,6120,6120,0
20250311,205100,552635255,6120,6120,6120,6120,0
20250311,205000,552635255,6120,6120,6120,6120,0
20250311,204900,552635255,6120,6120,6120,6120,0
20250311,204800,552635255,6120,6120,6120,6120,0
20250311,204700,552635255,6120,6120,6120,6120,0
20250311,204600,552635255,6120,6120,6120,6120,0
20250311,204500,552635255,6120,6120,6120,6120,0
20250311,204400,552635255,6120,6120,6120,6120,0
20250311,204300,552635255,6120,6120,6120,6120,0
20250311,204200,552635255,6120,6120,6120,6120,0
20250311,204100,552635255,6120,6120,6120,6120,2510
20250311,204000,552635255,6120,6120,6120,6120,0
20250311,203900,552635255,6120,6120,6120,6120,0
20250311,203800,552635255,6120,6120,6120,6120,0
20250311,203700,552635255,6120,6120,6120,6120,0
20250311,203600,552635255,6120,6120,6120,6120,0
20250311,203500,552635255,6120,6120,6120,6120,0
20250311,203400,552635255,6120,6120,6120,6120,0
20250311,203300,552635255,6120,6120,6120,6120,0
20250311,203200,552635255,6120,6120,6120,6120,0
20250311,203100,552635255,6120,6120,6120,6120,0
20250311,203000,552635255,6120,6120,6120,6120,0
20250311,202900,552635255,6120,6120,6120,6120,0
20250311,202800,552635255,6120,6120,6120,6120,0
20250311,202700,552635255,6120,6120,6120,6120,0
20250311,202600,552635255,6120,6120,6120,6120,0
20250311,202500,552635255,6120,6120,6120,6120,0
20250311,202400,552635255,6120,6120,6120,6120,0
20250311,202300,552635255,6120,6120,6120,6120,0
20250311,202200,552635255,6120,6120,6120,6120,0
20250311,202100,552635255,6120,6120,6120,6120,0
20250311,202000,552635255,6120,6120,6120,6120,0
20250311,201900,552635255,6120,6120,6120,6120,0
20250311,201800,552635255,6120,6120,6120,6120,0
20250311,201700,552635255,6120,6120,6120,6120,0
20250311,201600,552635255,6120,6120,6120,6120,0
20250311,201500,552635255,6120,6120,6120,6120,0
20250311,201400,552635255,6120,6120,6120,6120,0
20250311,201300,552635255,6120,6120,6120,6120,0
20250311,201200,552635255,6120,6120,6120,6120,0
20250311,201100,552635255,6120,6120,6120,6120,2510
20250311,201000,552635255,6120,6120,6120,6120,0
20250311,200900,552635255,6120,6120,6120,6120,0
20250311,200800,552635255,6120,6120,6120,6120,0
20250311,200700,552635255,6120,6120,6120,6120,0
20250311,200600,552635255,6120,6120,6120,6120,0
20250311,200500,552635255,6120,6120,6120,6120,0
20250311,200400,552635255,6120,6120,6120,6120,0
20250311,200300,552635255,6120,6120,6120,6120,0
20250311,200200,552635255,6120,6120,6120,6120,0
20250311,200100,552635255,6120,6120,6120,6120,0
20250311,200000,552635255,6120,6120,6120,6120,0
20250311,195900,552635255,6120,6120,6120,6120,0
20250311,195800,552635255,6120,6120,6120,6120,0
20250311,195700,552635255,6120,6120,6120,6120,0
20250311,195600,552635255,6120,6120,6120,6120,0
20250311,195500,552635255,6120,6120,6120,6120,0
20250311,195400,552635255,6120,6120,6120,6120,0
20250311,195300,552635255,6120,6120,6120,6120,0
20250311,195200,552635255,6120,6120,6120,6120,0
20250311,195100,552635255,6120,6120,6120,6120,0
20250311,195000,552635255,6120,6120,6120,6120,0
20250311,194900,552635255,6120,6120,6120,6120,0
20250311,194800,552635255,6120,6120,6120,6120,0
20250311,194700,552635255,6120,6120,6120,6120,0
20250311,194600,552635255,6120,6120,6120,6120,0
20250311,194500,552635255,6120,6120,6120,6120,0
20250311,194400,552635255,6120,6120,6120,6120,0
20250311,194300,552635255,6120,6120,6120,6120,0
20250311,194200,552635255,6120,6120,6120,6120,0
20250311,194100,552635255,6120,6120,6120,6120,2510
20250311,194000,552635255,6120,6120,6120,6120,0
20250311,193900,552635255,6120,6120,6120,6120,0
20250311,193800,552635255,6120,6120,6120,6120,0
20250311,193700,552635255,6120,6120,6120,6120,0
20250311,193600,552635255,6120,6120,6120,6120,0
20250311,193500,552635255,6120,6120,6120,6120,0
20250311,193400,552635255,6120,6120,6120,6120,0
20250311,193300,552635255,6120,6120,6120,6120,0
20250311,193200,552635255,6120,6120,6120,6120,0
20250311,193100,552635255,6120,6120,6120,6120,0
20250311,193000,552635255,6120,6120,6120,6120,0
20250311,192900,552635255,6120,6120,6120,6120,0
20250311,192800,552635255,6120,6120,6120,6120,0
20250311,192700,552635255,6120,6120,6120,6120,0
20250311,192600,552635255,6120,6120,6120,6120,0
20250311,192500,552635255,6120,6120,6120,6120,0
20250311,192400,552635255,6120,6120,6120,6120,0
20250311,192300,552635255,6120,6120,6120,6120,0
20250311,192200,552635255,6120,6120,6120,6120,0
20250311,192100,552635255,6120,6120,6120,6120,0
20250311,192000,552635255,6120,6120,6120,6120,0
20250311,191900,552635255,6120,6120,6120,6120,0
20250311,191800,552635255,6120,6120,6120,6120,0
20250311,191700,552635255,6120,6120,6120,6120,0
20250311,191600,552635255,6120,6120,6120,6120,0
20250311,191500,552635255,6120,6120,6120,6120,0
20250311,191400,552635255,6120,6120,6120,6120,0
20250311,191300,552635255,6120,6120,6120,6120,0
20250311,191200,552635255,6120,6120,6120,6120,0
20250311,191100,552635255,6120,6120,6120,6120,2510
20250311,191000,552635255,6120,6120,6120,6120,0
20250311,190900,552635255,6120,6120,6120,6120,0
20250311,190800,552635255,6120,6120,6120,6120,0
20250311,190700,552635255,6120,6120,6120,6120,0
20250311,190600,552635255,6120,6120,6120,6120,0
20250311,190500,552635255,6120,6120,6120,6120,0
20250311,190400,552635255,6120,6120,6120,6120,0
20250311,190300,552635255,6120,6120,6120,6120,0
20250311,190200,552635255,6120,6120,6120,6120,0
20250311,190100,552635255,6120,6120,6120,6120,0
20250311,190000,552635255,6120,6120,6120,6120,0
20250311,185900,552635255,6120,6120,6120,6120,0
20250311,185800,552635255,6120,6120,6120,6120,0
20250311,185700,552635255,6120,6120,6120,6120,0
20250311,185600,552635255,6120,6120,6120,6120,0
20250311,185500,552635255,6120,6120,6120,6120,0
20250311,185400,552635255,6120,6120,6120,6120,0
20250311,185300,552635255,6120,6120,6120,6120,0
20250311,185200,552635255,6120,6120,6120,6120,0
20250311,185100,552635255,6120,6120,6120,6120,0
20250311,185000,552635255,6120,6120,6120,6120,0
20250311,184900,552635255,6120,6120,6120,6120,0
20250311,184800,552635255,6120,6120,6120,6120,0
20250311,184700,552635255,6120,6120,6120,6120,0
20250311,184600,552635255,6120,6120,6120,6120,0
20250311,184500,552635255,6120,6120,6120,6120,0
20250311,184400,552635255,6120,6120,6120,6120,0
20250311,184300,552635255,6120,6120,6120,6120,0
20250311,184200,552635255,6120,6120,6120,6120,0
20250311,184100,552635255,6120,6120,6120,6120,2510
20250311,184000,552635255,6120,6120,6120,6120,0
20250311,183900,552635255,6120,6120,6120,6120,0
20250311,183800,552635255,6120,6120,6120,6120,0
20250311,183700,552635255,6120,6120,6120,6120,0
20250311,183600,552635255,6120,6120,6120,6120,0
20250311,183500,552635255,6120,6120,6120,6120,0
20250311,183400,552635255,6120,6120,6120,6120,0
20250311,183300,552635255,6120,6120,6120,6120,0
20250311,183200,552635255,6120,6120,6120,6120,0
20250311,183100,552635255,6120,6120,6120,6120,0
20250311,183000,552635255,6120,6120,6120,6120,0
20250311,182900,552635255,6120,6120,6120,6120,0
20250311,182800,552635255,6120,6120,6120,6120,0
20250311,182700,552635255,6120,6120,6120,6120,0
20250311,182600,552635255,6120,6120,6120,6120,0
20250311,182500,552635255,6120,6120,6120,6120,0
20250311,182400,552635255,6120,6120,6120,6120,0
20250311,182300,552635255,6120,6120,6120,6120,0
20250311,182200,552635255,6120,6120,6120,6120,0
20250311,182100,552635255,6120,6120,6120,6120,0
20250311,182000,552635255,6120,6120,6120,6120,0
20250311,181900,552635255,6120,6120,6120,6120,0
20250311,181800,552635255,6120,6120,6120,6120,0
20250311,181700,552635255,6120,6120,6120,6120,0
20250311,181600,552635255,6120,6120,6120,6120,0
20250311,181500,552635255,6120,6120,6120,6120,0
20250311,181400,552635255,6120,6120,6120,6120,0
20250311,181300,552635255,6120,6120,6120,6120,0
20250311,181200,552635255,6120,6120,6120,6120,0
20250311,181100,552635255,6120,6120,6120,6120,2510
20250311,181000,552635255,6120,6120,6120,6120,0
20250311,180900,552635255,6120,6120,6120,6120,0
20250311,180800,552635255,6120,6120,6120,6120,0
20250311,180700,552635255,6120,6120,6120,6120,0
20250311,180600,552635255,6120,6120,6120,6120,0
20250311,180500,552635255,6120,6120,6120,6120,0
20250311,180400,552635255,6120,6120,6120,6120,0
20250311,180300,552635255,6120,6120,6120,6120,0
20250311,180200,552635255,6120,6120,6120,6120,0
20250311,180100,552635255,6120,6120,6120,6120,0
20250311,180000,552635255,6120,6120,6120,6120,0
20250311,175900,552635255,6120,6120,6120,6120,0
20250311,175800,552635255,6120,6120,6120,6120,0
20250311,175700,552635255,6120,6120,6120,6120,0
20250311,175600,552635255,6120,6120,6120,6120,0
20250311,175500,552635255,6120,6120,6120,6120,0
20250311,175400,552635255,6120,6120,6120,6120,0
20250311,175300,552635255,6120,6120,6120,6120,0
20250311,175200,552635255,6120,6120,6120,6120,0
20250311,175100,552635255,6120,6120,6120,6120,0
20250311,175000,552635255,6120,6120,6120,6120,0
20250311,174900,552635255,6120,6120,6120,6120,0
20250311,174800,552635255,6120,6120,6120,6120,0
20250311,174700,552635255,6120,6120,6120,6120,0
20250311,174600,552635255,6120,6120,6120,6120,0
20250311,174500,552635255,6120,6120,6120,6120,0
20250311,174400,552635255,6120,6120,6120,6120,0
20250311,174300,552635255,6120,6120,6120,6120,0
20250311,174200,552635255,6120,6120,6120,6120,0
20250311,174100,552635255,6120,6120,6120,6120,2510
20250311,174000,552635255,6120,6120,6120,6120,0
20250311,173900,552635255,6120,6120,6120,6120,0
20250311,173800,552635255,6120,6120,6120,6120,0
20250311,173700,552635255,6120,6120,6120,6120,0
20250311,173600,552635255,6120,6120,6120,6120,0
20250311,173500,552635255,6120,6120,6120,6120,0
20250311,173400,552635255,6120,6120,6120,6120,0
20250311,173300,552635255,6120,6120,6120,6120,0
20250311,173200,552635255,6120,6120,6120,6120,0
20250311,173100,552635255,6120,6120,6120,6120,0
20250311,173000,552635255,6120,6120,6120,6120,0
20250311,172900,552635255,6120,6120,6120,6120,0
20250311,172800,552635255,6120,6120,6120,6120,0
20250311,172700,552635255,6120,6120,6120,6120,0
20250311,172600,552635255,6120,6120,6120,6120,0
20250311,172500,552635255,6120,6120,6120,6120,0
20250311,172400,552635255,6120,6120,6120,6120,0
20250311,172300,552635255,6120,6120,6120,6120,0
20250311,172200,552635255,6120,6120,6120,6120,0
20250311,172100,552635255,6120,6120,6120,6120,0
20250311,172000,552635255,6120,6120,6120,6120,0
20250311,171900,552635255,6120,6120,6120,6120,0
20250311,171800,552635255,6120,6120,6120,6120,0
20250311,171700,552635255,6120,6120,6120,6120,0
20250311,171600,552635255,6120,6120,6120,6120,0
20250311,171500,552635255,6120,6120,6120,6120,0
20250311,171400,552635255,6120,6120,6120,6120,0
20250311,171300,552635255,6120,6120,6120,6120,0
20250311,171200,552635255,6120,6120,6120,6120,0
20250311,171100,552635255,6120,6120,6120,6120,2510
20250311,171000,552635255,6120,6120,6120,6120,0
20250311,170900,552635255,6120,6120,6120,6120,0
20250311,170800,552635255,6120,6120,6120,6120,0
20250311,170700,552635255,6120,6120,6120,6120,0
20250311,170600,552635255,6120,6120,6120,6120,0
20250311,170500,552635255,6120,6120,6120,6120,0
20250311,170400,552635255,6120,6120,6120,6120,0
20250311,170300,552635255,6120,6120,6120,6120,0
20250311,170200,552635255,6120,6120,6120,6120,0
20250311,170100,552635255,6120,6120,6120,6120,0
20250311,170000,552635255,6120,6120,6120,6120,0
20250311,165900,552635255,6120,6120,6120,6120,0
20250311,165800,552635255,6120,6120,6120,6120,0
20250311,165700,552635255,6120,6120,6120,6120,0
20250311,165600,552635255,6120,6120,6120,6120,0
20250311,165500,552635255,6120,6120,6120,6120,0
20250311,165400,552635255,6120,6120,6120,6120,0
20250311,165300,552635255,6120,6120,6120,6120,0
20250311,165200,552635255,6120,6120,6120,6120,0
20250311,165100,552635255,6120,6120,6120,6120,0
20250311,165000,552635255,6120,6120,6120,6120,0
20250311,164900,552635255,6120,6120,6120,6120,0
20250311,164800,552635255,6120,6120,6120,6120,0
20250311,164700,552635255,6120,6120,6120,6120,0
20250311,164600,552635255,6120,6120,6120,6120,0
20250311,164500,552635255,6120,6120,6120,6120,0
20250311,164400,552635255,6120,6120,6120,6120,0
20250311,164300,552635255,6120,6120,6120,6120,0
20250311,164200,552635255,6120,6120,6120,6120,0
20250311,164100,552635255,6120,6120,6120,6120,2510
20250311,164000,552635255,6120,6120,6120,6120,0
20250311,163900,552635255,6120,6120,6120,6120,0
20250311,163800,552635255,6120,6120,6120,6120,0
20250311,163700,552635255,6120,6120,6120,6120,0
20250311,163600,552635255,6120,6120,6120,6120,0
20250311,163500,552635255,6120,6120,6120,6120,0
20250311,163400,552635255,6120,6120,6120,6120,0
20250311,163300,552635255,6120,6120,6120,6120,0
20250311,163200,552635255,6120,6120,6120,6120,0
20250311,163100,552635255,6120,6120,6120,6120,0
20250311,163000,552635255,6120,6120,6120,6120,0
20250311,162900,552635255,6120,6120,6120,6120,0
20250311,162800,552635255,6120,6120,6120,6120,0
20250311,162700,552635255,6120,6120,6120,6120,0
20250311,162600,552635255,6120,6120,6120,6120,0
20250311,162500,552635255,6120,6120,6120,6120,0
20250311,162400,552635255,6120,6120,6120,6120,0
20250311,162300,552635255,6120,6120,6120,6120,0
20250311,162200,552635255,6120,6120,6120,6120,0
20250311,162100,552635255,6120,6120,6120,6120,0
20250311,162000,552635255,6120,6120,6120,6120,0
20250311,161900,552635255,6120,6120,6120,6120,0
20250311,161800,552635255,6120,6120,6120,6120,0
20250311,161700,552635255,6120,6120,6120,6120,0
20250311,161600,552635255,6120,6120,6120,6120,0
20250311,161500,552635255,6120,6120,6120,6120,0
20250311,161400,552635255,6120,6120,6120,6120,0
20250311,161300,552635255,6120,6120,6120,6120,0
20250311,161200,552635255,6120,6120,6120,6120,0
20250311,161100,552635255,6120,6120,6120,6120,2510
20250311,161000,552635255,6120,6120,6120,6120,0
20250311,160900,552635255,6120,6120,6120,6120,0
20250311,160800,552635255,6120,6120,6120,6120,0
20250311,160700,552635255,6120,6120,6120,6120,0
20250311,160600,552635255,6120,6120,6120,6120,0
20250311,160500,552635255,6120,6120,6120,6120,0
20250311,160400,552635255,6120,6120,6120,6120,0
20250311,160300,552635255,6120,6120,6120,6120,0
20250311,160200,552635255,6120,6120,6120,6120,0
20250311,160100,552635255,6120,6120,6120,6120,0
20250311,160000,552635255,6120,6120,6120,6120,0
20250311,155900,552635255,6120,6120,6120,6120,0
20250311,155800,552635255,6120,6120,6120,6120,0
20250311,155700,552635255,6120,6120,6120,6120,0
20250311,155600,552635255,6120,6120,6120,6120,0
20250311,155500,552635255,6120,6120,6120,6120,0
20250311,155400,552635255,6120,6120,6120,6120,0
20250311,155300,552635255,6120,6120,6120,6120,0
20250311,155200,552635255,6120,6120,6120,6120,0
20250311,155100,552635255,6120,6120,6120,6120,0
20250311,155000,552635255,6120,6120,6120,6120,0
20250311,154900,552635255,6120,6120,6120,6120,0
20250311,154800,552635255,6120,6120,6120,6120,0
20250311,154700,552635255,6120,6120,6120,6120,0
20250311,154600,552635255,6120,6120,6120,6120,0
20250311,154500,552635255,6120,6120,6120,6120,0
20250311,154400,552635255,6120,6120,6120,6120,0
20250311,154300,552635255,6120,6120,6120,6120,0
20250311,154200,552635255,6120,6120,6120,6120,0
20250311,154100,552635255,6120,6120,6120,6120,2510
20250311,154000,552635255,6120,6120,6120,6120,0
20250311,153900,552635255,6120,6120,6120,6120,0
20250311,153800,552635255,6120,6120,6120,6120,0
20250311,153700,552635255,6120,6120,6120,6120,0
20250311,153600,552635255,6120,6120,6120,6120,0
20250311,153500,552635255,6120,6120,6120,6120,0
20250311,153400,552635255,6120,6120,6120,6120,0
20250311,153300,552635255,6120,6120,6120,6120,0
20250311,153200,552635255,6120,6120,6120,6120,0
20250311,153100,552635255,6120,6120,6120,6120,0
20250311,153000,552635255,6120,6120,6120,6120,2510
20250311,152900,537274055,6120,6120,6120,6120,0
20250311,152800,537274055,6120,6120,6120,6120,0
20250311,152700,537274055,6120,6120,6120,6120,0
20250311,152600,537274055,6120,6120,6120,6120,0
20250311,152500,537274055,6120,6120,6120,6120,0
20250311,152400,537274055,6120,6120,6120,6120,0
20250311,152300,537274055,6120,6120,6120,6120,0
20250311,152200,537274055,6120,6120,6120,6120,0
20250311,152100,537274055,6120,6120,6120,6120,0
20250311,152000,537274055,6120,6120,6120,6120,0
20250311,151900,537274055,6120,6110,6120,6110,168
20250311,151800,536246255,6110,6110,6110,6110,424
20250311,151700,533655615,6110,6110,6120,6110,210
20250311,151600,532372355,6110,6110,6110,6110,0
20250311,151500,532372355,6110,6115,6115,6110,14
20250311,151400,532286805,6120,6120,6120,6120,10
20250311,151300,532225605,6115,6115,6115,6115,1
20250311,151200,532219490,6115,6120,6120,6115,328
20250311,151100,530212975,6125,6125,6125,6125,164
20250311,151000,529208475,6120,6120,6120,6120,13
20250311,150900,529128915,6120,6120,6120,6120,2
20250311,150800,529116675,6120,6120,6120,6120,0
20250311,150700,529116675,6120,6130,6130,6120,4
20250311,150600,529092175,6120,6120,6120,6120,526
20250311,150500,525873055,6130,6130,6130,6130,18
20250311,150400,525762715,6120,6130,6130,6120,568
20250311,150300,522285255,6130,6140,6140,6130,70
20250311,150200,521856125,6140,6150,6150,6140,536
20250311,150100,518565035,6160,6160,6160,6160,19
20250311,150000,518447995,6160,6160,6160,6160,0
20250311,145900,518447995,6160,6160,6160,6160,2
20250311,145800,518435675,6160,6160,6160,6160,21
20250311,145700,518306315,6160,6160,6160,6160,1
20250311,145600,518300155,6160,6160,6160,6160,6
20250311,145500,518263195,6160,6160,6160,6160,0
20250311,145400,518263195,6160,6160,6160,6160,0
20250311,145300,518263195,6160,6160,6160,6160,1
20250311,145200,518257035,6150,6150,6150,6150,34
20250311,145100,518047935,6150,6150,6150,6150,301
20250311,145000,516196785,6150,6120,6150,6120,512
20250311,144900,513048345,6150,6150,6150,6150,0
20250311,144800,513048345,6150,6150,6150,6150,8
20250311,144700,512999145,6150,6130,6150,6120,139
20250311,144600,512145395,6130,6130,6130,6130,2
20250311,144500,512133135,6150,6150,6150,6150,0
20250311,144400,512133135,6150,6150,6150,6150,2
20250311,144300,512120835,6150,6150,6150,6150,0
20250311,144200,512120835,6150,6150,6150,6150,0
20250311,144100,512120835,6150,6150,6150,6150,0
20250311,144000,512120835,6150,6130,6150,6130,1631
20250311,143900,502090225,6140,6140,6140,6140,2
20250311,143800,502077945,6140,6140,6140,6140,1079
20250311,143700,495452885,6130,6130,6130,6130,6
20250311,143600,495416105,6130,6120,6130,6120,1434
20250311,143500,486640015,6120,6120,6120,6120,0
20250311,143400,486640015,6120,6120,6120,6120,0
20250311,143300,486640015,6120,6120,6120,6120,68
20250311,143200,486223855,6120,6120,6120,6120,81
20250311,143100,485728135,6120,6120,6120,6120,0
20250311,143000,485728135,6120,6120,6120,6120,0
20250311,142900,485728135,6120,6120,6120,6120,0
20250311,142800,485728135,6120,6120,6120,6120,0
20250311,142700,485728135,6120,6120,6120,6120,10
20250311,142600,485666935,6130,6120,6130,6120,58
20250311,142500,485311805,6130,6130,6130,6130,326
20250311,142400,483313425,6130,6130,6130,6130,4
20250311,142300,483288905,6130,6130,6130,6130,0
20250311,142200,483288905,6130,6130,6130,6130,0
20250311,142100,483288905,6130,6120,6130,6120,102
20250311,142000,482664655,6120,6120,6120,6120,10
20250311,141900,482603455,6120,6120,6120,6120,8
20250311,141800,482554495,6120,6120,6120,6120,0
20250311,141700,482554495,6120,6130,6130,6120,7
20250311,141600,482511645,6120,6110,6120,6110,145
20250311,141500,481624965,6110,6110,6110,6110,283
20250311,141400,479895835,6130,6130,6130,6130,0
20250311,141300,479895835,6130,6120,6130,6120,20
20250311,141200,479773425,6140,6130,6140,6130,32
20250311,141100,479577215,6140,6120,6140,6120,2
20250311,141000,479564955,6120,6120,6120,6120,0
20250311,140900,479564955,6120,6120,6140,6120,201
20250311,140800,478334815,6120,6120,6120,6120,387
20250311,140700,475966375,6140,6140,6140,6140,0
20250311,140600,475966375,6140,6140,6140,6140,1
20250311,140500,475960235,6120,6120,6120,6120,9
20250311,140400,475905155,6130,6130,6130,6130,0
20250311,140300,475905155,6130,6130,6130,6130,1
20250311,140200,475899025,6140,6130,6140,6130,389
20250311,140100,473514445,6130,6130,6130,6130,0
20250311,140000,473514445,6130,6130,6130,6130,0
20250311,135900,473514445,6130,6130,6130,6130,0
20250311,135800,473514445,6130,6130,6130,6130,0
20250311,135700,473514445,6130,6130,6130,6130,0
20250311,135600,473514445,6130,6130,6130,6130,1
20250311,135500,473508315,6110,6110,6110,6110,88
20250311,135400,472970635,6130,6130,6130,6130,20
20250311,135300,472848035,6130,6130,6130,6130,0
20250311,135200,472848035,6130,6130,6130,6120,1001
20250311,135100,466721065,6130,6130,6130,6130,1
20250311,135000,466714935,6140,6140,6140,6140,0
20250311,134900,466714935,6140,6145,6150,6140,26
20250311,134800,466555275,6150,6145,6150,6145,2
20250311,134700,466542980,6150,6150,6150,6150,0
20250311,134600,466542980,6150,6150,6150,6150,0
20250311,134500,466542980,6150,6150,6150,6150,4
20250311,134400,466518380,6150,6150,6150,6150,0
20250311,134300,466518380,6150,6150,6160,6150,35
20250311,134200,466303015,6160,6160,6160,6160,0
20250311,134100,466303015,6160,6160,6160,6160,10
20250311,134000,466241415,6160,6150,6160,6150,500
20250311,133900,463162855,6150,6120,6150,6120,76
20250311,133800,462697705,6150,6150,6150,6150,1
20250311,133700,462691555,6160,6150,6160,6150,6
20250311,133600,462654645,6140,6140,6140,6140,0
20250311,133500,462654645,6140,6150,6150,6130,598
20250311,133400,458986415,6150,6150,6150,6150,100
20250311,133300,458371415,6150,6150,6150,6150,200
20250311,133200,457141415,6150,6150,6150,6150,0
20250311,133100,457141415,6150,6150,6150,6150,1
20250311,133000,457135265,6140,6140,6140,6140,4
20250311,132900,457110705,6140,6140,6140,6140,0
20250311,132800,457110705,6140,6130,6140,6120,388
20250311,132700,454732415,6130,6130,6130,6130,11
20250311,132600,454664985,6140,6140,6140,6140,127
20250311,132500,453885205,6150,6150,6150,6150,1
20250311,132400,453879055,6120,6140,6140,6120,555
20250311,132300,450472335,6140,6140,6140,6140,0
20250311,132200,450472335,6140,6120,6140,6120,1208
20250311,132100,443077445,6120,6120,6120,6120,37
20250311,132000,442851005,6110,6110,6110,6110,0
20250311,131900,442851005,6110,6110,6110,6110,250
20250311,131800,441323505,6120,6120,6120,6120,1
20250311,131700,441317385,6120,6120,6120,6120,51
20250311,131600,441005265,6120,6110,6120,6110,3
20250311,131500,440986915,6110,6100,6110,6100,31
20250311,131400,440797555,6110,6110,6110,6110,0
20250311,131300,440797555,6110,6110,6110,6110,0
20250311,131200,440797555,6110,6110,6110,6110,1
20250311,131100,440791445,6110,6110,6110,6110,0
20250311,131000,440791445,6110,6110,6110,6110,17
20250311,130900,440687575,6110,6110,6110,6110,30
20250311,130800,440504275,6110,6110,6110,6110,0
20250311,130700,440504275,6110,6110,6110,6110,0
20250311,130600,440504275,6110,6110,6110,6110,115
20250311,130500,439801625,6110,6100,6110,6100,323
20250311,130400,437828325,6100,6100,6100,6100,380
20250311,130300,435510325,6100,6100,6100,6100,12
20250311,130200,435437125,6100,6100,6100,6100,1
20250311,130100,435431025,6110,6100,6110,6100,12
20250311,130000,435357815,6100,6100,6100,6100,0
20250311,125900,435357815,6100,6110,6110,6100,275
20250311,125800,433680265,6110,6110,6110,6110,0
20250311,125700,433680265,6110,6110,6110,6110,0
20250311,125600,433680265,6110,6100,6110,6100,504
20250311,125500,430605855,6100,6100,6100,6100,0
20250311,125400,430605855,6100,6100,6100,6100,10
20250311,125300,430544855,6110,6110,6110,6110,0
20250311,125200,430544855,6110,6110,6110,6110,0
20250311,125100,430544855,6110,6110,6110,6110,0
20250311,125000,430544855,6110,6100,6110,6100,231
20250311,124900,429135745,6110,6110,6110,6110,1
20250311,124800,429129635,6100,6100,6100,6100,16
20250311,124700,429032035,6100,6100,6100,6100,0
20250311,124600,429032035,6100,6100,6100,6100,0
20250311,124500,429032035,6100,6100,6100,6090,7
20250311,124400,428989385,6090,6090,6090,6090,14
20250311,124300,428904125,6090,6090,6090,6090,0
20250311,124200,428904125,6090,6090,6100,6090,447
20250311,124100,426181885,6110,6110,6110,6110,0
20250311,124000,426181885,6110,6110,6110,6110,0
20250311,123900,426181885,6110,6110,6110,6110,5
20250311,123800,426151335,6110,6110,6110,6110,0
20250311,123700,426151335,6110,6110,6110,6110,0
20250311,123600,426151335,6110,6110,6110,6100,143
20250311,123500,425279015,6100,6100,6100,6100,48
20250311,123400,424986215,6110,6110,6110,6110,0
20250311,123300,424986215,6110,6100,6110,6100,3
20250311,123200,424967905,6100,6090,6100,6090,287
20250311,123100,423220065,6090,6090,6090,6090,308
20250311,123000,421344345,6100,6100,6100,6100,30
20250311,122900,421161345,6110,6110,6110,6100,55
20250311,122800,420825595,6110,6110,6120,6100,75
20250311,122700,420367535,6120,6120,6120,6120,0
20250311,122600,420367535,6120,6120,6120,6120,4
20250311,122500,420343055,6120,6110,6120,6110,490
20250311,122400,417344525,6110,6110,6110,6110,64
20250311,122300,416953485,6110,6110,6110,6110,1
20250311,122200,416947375,6090,6090,6090,6090,1
20250311,122100,416941285,6110,6110,6110,6110,0
20250311,122000,416941285,6110,6110,6110,6110,2
20250311,121900,416929065,6110,6110,6110,6110,1
20250311,121800,416922955,6110,6110,6110,6110,0
20250311,121700,416922955,6110,6110,6110,6110,327
20250311,121600,414924985,6110,6110,6110,6110,0
20250311,121500,414924985,6110,6110,6110,6100,7
20250311,121400,414882245,6110,6110,6110,6110,0
20250311,121300,414882245,6110,6110,6110,6110,64
20250311,121200,414491205,6110,6100,6110,6100,39
20250311,121100,414253285,6110,6110,6110,6110,0
20250311,121000,414253285,6110,6110,6110,6110,3
20250311,120900,414234955,6100,6110,6110,6100,6
20250311,120800,414198345,6100,6100,6100,6100,0
20250311,120700,414198345,6100,6100,6100,6100,47
20250311,120600,413911645,6100,6100,6100,6100,67
20250311,120500,413502945,6090,6080,6090,6080,270
20250311,120400,411859005,6070,6070,6070,6060,337
20250311,120300,409816635,6080,6070,6080,6070,7
20250311,120200,409774085,6080,6080,6080,6080,0
20250311,120100,409774085,6080,6080,6080,6080,0
20250311,120000,409774085,6080,6080,6080,6080,1
20250311,115900,409768005,6080,6080,6080,6080,0
20250311,115800,409768005,6080,6080,6080,6080,0
20250311,115700,409768005,6080,6080,6080,6080,0
20250311,115600,409768005,6080,6070,6080,6070,49
20250311,115500,409470295,6070,6070,6070,6070,4
20250311,115400,409446015,6070,6065,6070,6065,22
20250311,115300,409312550,6070,6070,6070,6060,150
20250311,115200,408403130,6070,6075,6075,6070,18
20250311,115100,408293850,6075,6075,6075,6075,31
20250311,115000,408105525,6075,6075,6075,6075,0
20250311,114900,408105525,6075,6075,6075,6070,38
20250311,114800,407874855,6070,6075,6075,6070,21
20250311,114700,407747380,6080,6080,6080,6080,0
20250311,114600,407747380,6080,6080,6080,6080,0
20250311,114500,407747380,6080,6080,6080,6080,156
20250311,114400,406798900,6090,6090,6090,6090,0
20250311,114300,406798900,6090,6090,6090,6090,2
20250311,114200,406786720,6100,6100,6100,6100,60
20250311,114100,406420720,6100,6100,6100,6100,20
20250311,114000,406298720,6100,6080,6100,6080,4
20250311,113900,406274360,6100,6100,6100,6100,1
20250311,113800,406268260,6100,6100,6100,6100,2
20250311,113700,406256060,6100,6100,6100,6100,2
20250311,113600,406243860,6100,6100,6100,6100,0
20250311,113500,406243860,6100,6100,6100,6100,0
20250311,113400,406243860,6100,6100,6100,6100,0
20250311,113300,406243860,6100,6090,6100,6090,50
20250311,113200,405939010,6100,6100,6100,6100,0
20250311,113100,405939010,6100,6100,6100,6100,0
20250311,113000,405939010,6100,6100,6100,6100,0
20250311,112900,405939010,6100,6100,6100,6100,270
20250311,112800,404292010,6060,6090,6090,6060,100
20250311,112700,403685030,6090,6090,6090,6090,4
20250311,112600,403660670,6100,6100,6100,6100,0
20250311,112500,403660670,6100,6100,6100,6100,2
20250311,112400,403648470,6110,6110,6120,6110,512
20250311,112300,400520140,6110,6110,6110,6110,1296
20250311,112200,392601580,6110,6110,6110,6110,11
20250311,112100,392534370,6110,6110,6110,6100,5
20250311,112000,392503840,6110,6110,6110,6110,25
20250311,111900,392351090,6110,6090,6110,6090,2
20250311,111800,392338890,6110,6110,6110,6110,0
20250311,111700,392338890,6110,6100,6110,6100,467
20250311,111600,389490180,6100,6090,6100,6090,114
20250311,111500,388795870,6080,6080,6080,6080,1
20250311,111400,388789790,6090,6090,6090,6090,0
20250311,111300,388789790,6090,6090,6090,6090,0
20250311,111200,388789790,6090,6100,6100,6080,23
20250311,111100,388649720,6080,6080,6080,6080,3355
20250311,111000,368251320,6070,6070,6070,6070,12
20250311,110900,368178480,6080,6030,6080,6030,831
20250311,110800,363142740,6050,6050,6050,6050,0
20250311,110700,363142740,6050,6050,6050,6050,44
20250311,110600,362876540,6050,6050,6050,6050,0
20250311,110500,362876540,6050,6050,6050,6050,16
20250311,110400,362779740,6040,6040,6040,6040,13
20250311,110300,362701220,6020,6020,6020,6020,148
20250311,110200,361810260,6020,6020,6020,6020,1
20250311,110100,361804240,6020,6030,6030,6020,264
20250311,110000,360213960,6030,6040,6040,6030,209
20250311,105900,358953510,6040,6040,6040,6040,6
20250311,105800,358917270,6050,6050,6050,6050,0
20250311,105700,358917270,6050,6050,6050,6050,1470
20250311,105600,350023770,6060,6060,6060,6060,0
20250311,105500,350023770,6060,6060,6060,6060,47
20250311,105400,349738950,6050,6060,6060,6050,242
20250311,105300,348274840,6070,6070,6070,6070,1
20250311,105200,348268770,6070,6070,6070,6070,40
20250311,105100,348025970,6060,6060,6060,6060,0
20250311,105000,348025970,6060,6080,6080,6060,31
20250311,104900,347838070,6060,6060,6060,6060,1
20250311,104800,347832010,6080,6060,6080,6060,532
20250311,104700,344597470,6070,6070,6070,6070,14
20250311,104600,344512490,6080,6080,6080,6080,0
20250311,104500,344512490,6080,6070,6080,6070,342
20250311,104400,342433150,6080,6080,6080,6080,317
20250311,104300,340505790,6080,6080,6080,6080,0
20250311,104200,340505790,6080,6080,6080,6080,0
20250311,104100,340505790,6080,6050,6080,6050,67
20250311,104000,340100400,6050,6040,6050,6040,567
20250311,103900,336671290,6040,6040,6040,6040,251
20250311,103800,335155250,6050,6040,6050,6040,17
20250311,103700,335052550,6050,6030,6050,6030,5
20250311,103600,335022340,6050,6030,6050,6030,2
20250311,103500,335010260,6050,6040,6050,6040,343
20250311,103400,332938530,6050,6050,6050,6050,81
20250311,103300,332448480,6050,6040,6050,6030,179
20250311,103200,331367380,6030,6030,6040,6030,42
20250311,103100,331114110,6040,6040,6040,6040,18
20250311,103000,331005390,6030,6020,6030,6020,291
20250311,102900,329252790,6020,6020,6020,6020,0
20250311,102800,329252790,6020,6020,6020,6020,1
20250311,102700,329246770,6020,6010,6020,5990,383
20250311,102600,326945210,6010,6010,6010,6010,89
20250311,102500,326410320,6010,6010,6010,6010,4
20250311,102400,326386280,5990,5990,6010,5990,265
20250311,102300,324794930,5990,5990,6010,5990,15
20250311,102200,324705060,6010,5990,6010,5990,13
20250311,102100,324627170,6010,6010,6010,5990,6
20250311,102000,324591150,6010,6000,6010,5990,197
20250311,101900,323408420,6010,5990,6010,5990,3
20250311,101800,323390430,5990,5990,5990,5990,12
20250311,101700,323318550,6000,5990,6000,5990,14
20250311,101600,323234670,6010,6000,6010,6000,66
20250311,101500,322838660,6010,6010,6010,6010,102
20250311,101400,322225640,6010,5990,6010,5990,205
20250311,101300,320993610,6010,6000,6010,6000,75
20250311,101200,320543060,6010,6010,6010,5990,74
20250311,101100,320098860,5990,6000,6010,5990,509
20250311,101000,317048850,6000,6000,6020,6000,718
20250311,100900,312740810,6020,6020,6020,6020,9
20250311,100800,312686630,6000,6000,6000,6000,3
20250311,100700,312668630,6020,6000,6020,6000,13
20250311,100600,312590610,6000,6000,6000,6000,142
20250311,100500,311738610,6000,6010,6010,6000,894
20250311,100400,306373730,6020,6030,6030,6010,2615
20250311,100300,290637600,6020,6030,6030,6020,13
20250311,100200,290559330,6020,6020,6020,6020,2
20250311,100100,290547290,6050,6050,6050,6020,14
20250311,100000,290462950,6020,6030,6050,6020,298
20250311,095900,288668440,6050,6020,6050,6020,8
20250311,095800,288620250,6050,6030,6050,6020,1832
20250311,095700,277591340,6050,6040,6050,6030,9
20250311,095600,277536980,6050,6050,6050,6040,137
20250311,095500,276709210,6050,6050,6050,6050,2
20250311,095400,276697110,6040,6040,6040,6030,92
20250311,095300,276141700,6030,6040,6040,6030,783
20250311,095200,271417500,6030,6040,6040,6030,3666
20250311,095100,249283860,6040,6040,6040,6040,1670
20250311,095000,239197060,6050,6060,6060,6050,2016
20250311,094900,226995230,6070,6080,6080,6070,1190
20250311,094800,219771860,6080,6080,6080,6080,47
20250311,094700,219486100,6080,6080,6080,6080,90
20250311,094600,218938900,6080,6080,6080,6080,2
20250311,094500,218926740,6080,6100,6110,6080,677
20250311,094400,214797240,6100,6100,6100,6100,90
20250311,094300,214248240,6100,6090,6100,6090,784
20250311,094200,209473660,6090,6090,6090,6090,127
20250311,094100,208700230,6090,6090,6090,6090,1
20250311,094000,208694140,6090,6080,6090,6080,91
20250311,093900,208140850,6080,6070,6080,6070,63
20250311,093800,207758430,6070,6080,6080,6070,15
20250311,093700,207667280,6080,6050,6080,6050,338
20250311,093600,205622310,6050,6050,6050,6050,1
20250311,093500,205616260,6050,6070,6070,6050,60
20250311,093400,205253160,6080,6080,6080,6080,51
20250311,093300,204943080,6050,6050,6050,6050,34
20250311,093200,204737380,6050,6070,6090,6050,30
20250311,093100,204555740,6030,6060,6060,6030,1473
20250311,093000,195660290,6040,6080,6090,6040,1007
20250311,092900,189577300,6070,6070,6070,6070,266
20250311,092800,187962680,6070,6040,6070,6040,514
20250311,092700,184857520,6030,6030,6030,6030,0
20250311,092600,184857520,6030,6050,6050,6030,1316
20250311,092500,176917080,6050,6030,6050,6030,106
20250311,092400,176277780,6050,6060,6060,6040,1039
20250311,092300,169997090,6040,6040,6040,6040,0
20250311,092200,169997090,6040,6070,6070,6040,567
20250311,092100,166566600,6070,6050,6070,6050,601
20250311,092000,162930530,6050,6060,6070,6050,483
20250311,091900,160005800,6070,6070,6080,6070,245
20250311,091800,158518200,6070,6080,6080,6070,101
20250311,091700,157904620,6080,6080,6080,6070,152
20250311,091600,156981960,6090,6060,6090,6060,489
20250311,091500,154013080,6050,6050,6050,6050,301
20250311,091400,152192030,6050,6050,6050,6020,18
20250311,091300,152083160,6040,6030,6040,6030,309
20250311,091200,150217710,6030,6010,6030,6010,147
20250311,091100,149334200,6040,6000,6040,6000,171
20250311,091000,148308160,6040,6010,6040,5990,1748
20250311,090900,137799520,6010,6020,6020,5990,410
20250311,090800,135339500,6000,6000,6010,6000,1443
20250311,090700,126680900,6000,6030,6030,6000,1444
20250311,090600,118004330,6020,6020,6020,6020,24
20250311,090500,117859850,6010,6000,6050,6000,494
20250311,090400,114885120,6000,6020,6020,6000,125
20250311,090300,114133720,6020,5910,6020,5910,1055
20250311,090200,107831590,5910,5990,5990,5910,7312
20250311,090100,64442890,6000,6010,6030,6000,1577
20250311,090000,54979870,6030,6000,6030,6000,8803
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211100 552635255 6120 6120 6120 6120 2510
3 20250311 211000 552635255 6120 6120 6120 6120 0
4 20250311 210900 552635255 6120 6120 6120 6120 0
5 20250311 210800 552635255 6120 6120 6120 6120 0
6 20250311 210700 552635255 6120 6120 6120 6120 0
7 20250311 210600 552635255 6120 6120 6120 6120 0
8 20250311 210500 552635255 6120 6120 6120 6120 0
9 20250311 210400 552635255 6120 6120 6120 6120 0
10 20250311 210300 552635255 6120 6120 6120 6120 0
11 20250311 210200 552635255 6120 6120 6120 6120 0
12 20250311 210100 552635255 6120 6120 6120 6120 0
13 20250311 210000 552635255 6120 6120 6120 6120 0
14 20250311 205900 552635255 6120 6120 6120 6120 0
15 20250311 205800 552635255 6120 6120 6120 6120 0
16 20250311 205700 552635255 6120 6120 6120 6120 0
17 20250311 205600 552635255 6120 6120 6120 6120 0
18 20250311 205500 552635255 6120 6120 6120 6120 0
19 20250311 205400 552635255 6120 6120 6120 6120 0
20 20250311 205300 552635255 6120 6120 6120 6120 0
21 20250311 205200 552635255 6120 6120 6120 6120 0
22 20250311 205100 552635255 6120 6120 6120 6120 0
23 20250311 205000 552635255 6120 6120 6120 6120 0
24 20250311 204900 552635255 6120 6120 6120 6120 0
25 20250311 204800 552635255 6120 6120 6120 6120 0
26 20250311 204700 552635255 6120 6120 6120 6120 0
27 20250311 204600 552635255 6120 6120 6120 6120 0
28 20250311 204500 552635255 6120 6120 6120 6120 0
29 20250311 204400 552635255 6120 6120 6120 6120 0
30 20250311 204300 552635255 6120 6120 6120 6120 0
31 20250311 204200 552635255 6120 6120 6120 6120 0
32 20250311 204100 552635255 6120 6120 6120 6120 2510
33 20250311 204000 552635255 6120 6120 6120 6120 0
34 20250311 203900 552635255 6120 6120 6120 6120 0
35 20250311 203800 552635255 6120 6120 6120 6120 0
36 20250311 203700 552635255 6120 6120 6120 6120 0
37 20250311 203600 552635255 6120 6120 6120 6120 0
38 20250311 203500 552635255 6120 6120 6120 6120 0
39 20250311 203400 552635255 6120 6120 6120 6120 0
40 20250311 203300 552635255 6120 6120 6120 6120 0
41 20250311 203200 552635255 6120 6120 6120 6120 0
42 20250311 203100 552635255 6120 6120 6120 6120 0
43 20250311 203000 552635255 6120 6120 6120 6120 0
44 20250311 202900 552635255 6120 6120 6120 6120 0
45 20250311 202800 552635255 6120 6120 6120 6120 0
46 20250311 202700 552635255 6120 6120 6120 6120 0
47 20250311 202600 552635255 6120 6120 6120 6120 0
48 20250311 202500 552635255 6120 6120 6120 6120 0
49 20250311 202400 552635255 6120 6120 6120 6120 0
50 20250311 202300 552635255 6120 6120 6120 6120 0
51 20250311 202200 552635255 6120 6120 6120 6120 0
52 20250311 202100 552635255 6120 6120 6120 6120 0
53 20250311 202000 552635255 6120 6120 6120 6120 0
54 20250311 201900 552635255 6120 6120 6120 6120 0
55 20250311 201800 552635255 6120 6120 6120 6120 0
56 20250311 201700 552635255 6120 6120 6120 6120 0
57 20250311 201600 552635255 6120 6120 6120 6120 0
58 20250311 201500 552635255 6120 6120 6120 6120 0
59 20250311 201400 552635255 6120 6120 6120 6120 0
60 20250311 201300 552635255 6120 6120 6120 6120 0
61 20250311 201200 552635255 6120 6120 6120 6120 0
62 20250311 201100 552635255 6120 6120 6120 6120 2510
63 20250311 201000 552635255 6120 6120 6120 6120 0
64 20250311 200900 552635255 6120 6120 6120 6120 0
65 20250311 200800 552635255 6120 6120 6120 6120 0
66 20250311 200700 552635255 6120 6120 6120 6120 0
67 20250311 200600 552635255 6120 6120 6120 6120 0
68 20250311 200500 552635255 6120 6120 6120 6120 0
69 20250311 200400 552635255 6120 6120 6120 6120 0
70 20250311 200300 552635255 6120 6120 6120 6120 0
71 20250311 200200 552635255 6120 6120 6120 6120 0
72 20250311 200100 552635255 6120 6120 6120 6120 0
73 20250311 200000 552635255 6120 6120 6120 6120 0
74 20250311 195900 552635255 6120 6120 6120 6120 0
75 20250311 195800 552635255 6120 6120 6120 6120 0
76 20250311 195700 552635255 6120 6120 6120 6120 0
77 20250311 195600 552635255 6120 6120 6120 6120 0
78 20250311 195500 552635255 6120 6120 6120 6120 0
79 20250311 195400 552635255 6120 6120 6120 6120 0
80 20250311 195300 552635255 6120 6120 6120 6120 0
81 20250311 195200 552635255 6120 6120 6120 6120 0
82 20250311 195100 552635255 6120 6120 6120 6120 0
83 20250311 195000 552635255 6120 6120 6120 6120 0
84 20250311 194900 552635255 6120 6120 6120 6120 0
85 20250311 194800 552635255 6120 6120 6120 6120 0
86 20250311 194700 552635255 6120 6120 6120 6120 0
87 20250311 194600 552635255 6120 6120 6120 6120 0
88 20250311 194500 552635255 6120 6120 6120 6120 0
89 20250311 194400 552635255 6120 6120 6120 6120 0
90 20250311 194300 552635255 6120 6120 6120 6120 0
91 20250311 194200 552635255 6120 6120 6120 6120 0
92 20250311 194100 552635255 6120 6120 6120 6120 2510
93 20250311 194000 552635255 6120 6120 6120 6120 0
94 20250311 193900 552635255 6120 6120 6120 6120 0
95 20250311 193800 552635255 6120 6120 6120 6120 0
96 20250311 193700 552635255 6120 6120 6120 6120 0
97 20250311 193600 552635255 6120 6120 6120 6120 0
98 20250311 193500 552635255 6120 6120 6120 6120 0
99 20250311 193400 552635255 6120 6120 6120 6120 0
100 20250311 193300 552635255 6120 6120 6120 6120 0
101 20250311 193200 552635255 6120 6120 6120 6120 0
102 20250311 193100 552635255 6120 6120 6120 6120 0
103 20250311 193000 552635255 6120 6120 6120 6120 0
104 20250311 192900 552635255 6120 6120 6120 6120 0
105 20250311 192800 552635255 6120 6120 6120 6120 0
106 20250311 192700 552635255 6120 6120 6120 6120 0
107 20250311 192600 552635255 6120 6120 6120 6120 0
108 20250311 192500 552635255 6120 6120 6120 6120 0
109 20250311 192400 552635255 6120 6120 6120 6120 0
110 20250311 192300 552635255 6120 6120 6120 6120 0
111 20250311 192200 552635255 6120 6120 6120 6120 0
112 20250311 192100 552635255 6120 6120 6120 6120 0
113 20250311 192000 552635255 6120 6120 6120 6120 0
114 20250311 191900 552635255 6120 6120 6120 6120 0
115 20250311 191800 552635255 6120 6120 6120 6120 0
116 20250311 191700 552635255 6120 6120 6120 6120 0
117 20250311 191600 552635255 6120 6120 6120 6120 0
118 20250311 191500 552635255 6120 6120 6120 6120 0
119 20250311 191400 552635255 6120 6120 6120 6120 0
120 20250311 191300 552635255 6120 6120 6120 6120 0
121 20250311 191200 552635255 6120 6120 6120 6120 0
122 20250311 191100 552635255 6120 6120 6120 6120 2510
123 20250311 191000 552635255 6120 6120 6120 6120 0
124 20250311 190900 552635255 6120 6120 6120 6120 0
125 20250311 190800 552635255 6120 6120 6120 6120 0
126 20250311 190700 552635255 6120 6120 6120 6120 0
127 20250311 190600 552635255 6120 6120 6120 6120 0
128 20250311 190500 552635255 6120 6120 6120 6120 0
129 20250311 190400 552635255 6120 6120 6120 6120 0
130 20250311 190300 552635255 6120 6120 6120 6120 0
131 20250311 190200 552635255 6120 6120 6120 6120 0
132 20250311 190100 552635255 6120 6120 6120 6120 0
133 20250311 190000 552635255 6120 6120 6120 6120 0
134 20250311 185900 552635255 6120 6120 6120 6120 0
135 20250311 185800 552635255 6120 6120 6120 6120 0
136 20250311 185700 552635255 6120 6120 6120 6120 0
137 20250311 185600 552635255 6120 6120 6120 6120 0
138 20250311 185500 552635255 6120 6120 6120 6120 0
139 20250311 185400 552635255 6120 6120 6120 6120 0
140 20250311 185300 552635255 6120 6120 6120 6120 0
141 20250311 185200 552635255 6120 6120 6120 6120 0
142 20250311 185100 552635255 6120 6120 6120 6120 0
143 20250311 185000 552635255 6120 6120 6120 6120 0
144 20250311 184900 552635255 6120 6120 6120 6120 0
145 20250311 184800 552635255 6120 6120 6120 6120 0
146 20250311 184700 552635255 6120 6120 6120 6120 0
147 20250311 184600 552635255 6120 6120 6120 6120 0
148 20250311 184500 552635255 6120 6120 6120 6120 0
149 20250311 184400 552635255 6120 6120 6120 6120 0
150 20250311 184300 552635255 6120 6120 6120 6120 0
151 20250311 184200 552635255 6120 6120 6120 6120 0
152 20250311 184100 552635255 6120 6120 6120 6120 2510
153 20250311 184000 552635255 6120 6120 6120 6120 0
154 20250311 183900 552635255 6120 6120 6120 6120 0
155 20250311 183800 552635255 6120 6120 6120 6120 0
156 20250311 183700 552635255 6120 6120 6120 6120 0
157 20250311 183600 552635255 6120 6120 6120 6120 0
158 20250311 183500 552635255 6120 6120 6120 6120 0
159 20250311 183400 552635255 6120 6120 6120 6120 0
160 20250311 183300 552635255 6120 6120 6120 6120 0
161 20250311 183200 552635255 6120 6120 6120 6120 0
162 20250311 183100 552635255 6120 6120 6120 6120 0
163 20250311 183000 552635255 6120 6120 6120 6120 0
164 20250311 182900 552635255 6120 6120 6120 6120 0
165 20250311 182800 552635255 6120 6120 6120 6120 0
166 20250311 182700 552635255 6120 6120 6120 6120 0
167 20250311 182600 552635255 6120 6120 6120 6120 0
168 20250311 182500 552635255 6120 6120 6120 6120 0
169 20250311 182400 552635255 6120 6120 6120 6120 0
170 20250311 182300 552635255 6120 6120 6120 6120 0
171 20250311 182200 552635255 6120 6120 6120 6120 0
172 20250311 182100 552635255 6120 6120 6120 6120 0
173 20250311 182000 552635255 6120 6120 6120 6120 0
174 20250311 181900 552635255 6120 6120 6120 6120 0
175 20250311 181800 552635255 6120 6120 6120 6120 0
176 20250311 181700 552635255 6120 6120 6120 6120 0
177 20250311 181600 552635255 6120 6120 6120 6120 0
178 20250311 181500 552635255 6120 6120 6120 6120 0
179 20250311 181400 552635255 6120 6120 6120 6120 0
180 20250311 181300 552635255 6120 6120 6120 6120 0
181 20250311 181200 552635255 6120 6120 6120 6120 0
182 20250311 181100 552635255 6120 6120 6120 6120 2510
183 20250311 181000 552635255 6120 6120 6120 6120 0
184 20250311 180900 552635255 6120 6120 6120 6120 0
185 20250311 180800 552635255 6120 6120 6120 6120 0
186 20250311 180700 552635255 6120 6120 6120 6120 0
187 20250311 180600 552635255 6120 6120 6120 6120 0
188 20250311 180500 552635255 6120 6120 6120 6120 0
189 20250311 180400 552635255 6120 6120 6120 6120 0
190 20250311 180300 552635255 6120 6120 6120 6120 0
191 20250311 180200 552635255 6120 6120 6120 6120 0
192 20250311 180100 552635255 6120 6120 6120 6120 0
193 20250311 180000 552635255 6120 6120 6120 6120 0
194 20250311 175900 552635255 6120 6120 6120 6120 0
195 20250311 175800 552635255 6120 6120 6120 6120 0
196 20250311 175700 552635255 6120 6120 6120 6120 0
197 20250311 175600 552635255 6120 6120 6120 6120 0
198 20250311 175500 552635255 6120 6120 6120 6120 0
199 20250311 175400 552635255 6120 6120 6120 6120 0
200 20250311 175300 552635255 6120 6120 6120 6120 0
201 20250311 175200 552635255 6120 6120 6120 6120 0
202 20250311 175100 552635255 6120 6120 6120 6120 0
203 20250311 175000 552635255 6120 6120 6120 6120 0
204 20250311 174900 552635255 6120 6120 6120 6120 0
205 20250311 174800 552635255 6120 6120 6120 6120 0
206 20250311 174700 552635255 6120 6120 6120 6120 0
207 20250311 174600 552635255 6120 6120 6120 6120 0
208 20250311 174500 552635255 6120 6120 6120 6120 0
209 20250311 174400 552635255 6120 6120 6120 6120 0
210 20250311 174300 552635255 6120 6120 6120 6120 0
211 20250311 174200 552635255 6120 6120 6120 6120 0
212 20250311 174100 552635255 6120 6120 6120 6120 2510
213 20250311 174000 552635255 6120 6120 6120 6120 0
214 20250311 173900 552635255 6120 6120 6120 6120 0
215 20250311 173800 552635255 6120 6120 6120 6120 0
216 20250311 173700 552635255 6120 6120 6120 6120 0
217 20250311 173600 552635255 6120 6120 6120 6120 0
218 20250311 173500 552635255 6120 6120 6120 6120 0
219 20250311 173400 552635255 6120 6120 6120 6120 0
220 20250311 173300 552635255 6120 6120 6120 6120 0
221 20250311 173200 552635255 6120 6120 6120 6120 0
222 20250311 173100 552635255 6120 6120 6120 6120 0
223 20250311 173000 552635255 6120 6120 6120 6120 0
224 20250311 172900 552635255 6120 6120 6120 6120 0
225 20250311 172800 552635255 6120 6120 6120 6120 0
226 20250311 172700 552635255 6120 6120 6120 6120 0
227 20250311 172600 552635255 6120 6120 6120 6120 0
228 20250311 172500 552635255 6120 6120 6120 6120 0
229 20250311 172400 552635255 6120 6120 6120 6120 0
230 20250311 172300 552635255 6120 6120 6120 6120 0
231 20250311 172200 552635255 6120 6120 6120 6120 0
232 20250311 172100 552635255 6120 6120 6120 6120 0
233 20250311 172000 552635255 6120 6120 6120 6120 0
234 20250311 171900 552635255 6120 6120 6120 6120 0
235 20250311 171800 552635255 6120 6120 6120 6120 0
236 20250311 171700 552635255 6120 6120 6120 6120 0
237 20250311 171600 552635255 6120 6120 6120 6120 0
238 20250311 171500 552635255 6120 6120 6120 6120 0
239 20250311 171400 552635255 6120 6120 6120 6120 0
240 20250311 171300 552635255 6120 6120 6120 6120 0
241 20250311 171200 552635255 6120 6120 6120 6120 0
242 20250311 171100 552635255 6120 6120 6120 6120 2510
243 20250311 171000 552635255 6120 6120 6120 6120 0
244 20250311 170900 552635255 6120 6120 6120 6120 0
245 20250311 170800 552635255 6120 6120 6120 6120 0
246 20250311 170700 552635255 6120 6120 6120 6120 0
247 20250311 170600 552635255 6120 6120 6120 6120 0
248 20250311 170500 552635255 6120 6120 6120 6120 0
249 20250311 170400 552635255 6120 6120 6120 6120 0
250 20250311 170300 552635255 6120 6120 6120 6120 0
251 20250311 170200 552635255 6120 6120 6120 6120 0
252 20250311 170100 552635255 6120 6120 6120 6120 0
253 20250311 170000 552635255 6120 6120 6120 6120 0
254 20250311 165900 552635255 6120 6120 6120 6120 0
255 20250311 165800 552635255 6120 6120 6120 6120 0
256 20250311 165700 552635255 6120 6120 6120 6120 0
257 20250311 165600 552635255 6120 6120 6120 6120 0
258 20250311 165500 552635255 6120 6120 6120 6120 0
259 20250311 165400 552635255 6120 6120 6120 6120 0
260 20250311 165300 552635255 6120 6120 6120 6120 0
261 20250311 165200 552635255 6120 6120 6120 6120 0
262 20250311 165100 552635255 6120 6120 6120 6120 0
263 20250311 165000 552635255 6120 6120 6120 6120 0
264 20250311 164900 552635255 6120 6120 6120 6120 0
265 20250311 164800 552635255 6120 6120 6120 6120 0
266 20250311 164700 552635255 6120 6120 6120 6120 0
267 20250311 164600 552635255 6120 6120 6120 6120 0
268 20250311 164500 552635255 6120 6120 6120 6120 0
269 20250311 164400 552635255 6120 6120 6120 6120 0
270 20250311 164300 552635255 6120 6120 6120 6120 0
271 20250311 164200 552635255 6120 6120 6120 6120 0
272 20250311 164100 552635255 6120 6120 6120 6120 2510
273 20250311 164000 552635255 6120 6120 6120 6120 0
274 20250311 163900 552635255 6120 6120 6120 6120 0
275 20250311 163800 552635255 6120 6120 6120 6120 0
276 20250311 163700 552635255 6120 6120 6120 6120 0
277 20250311 163600 552635255 6120 6120 6120 6120 0
278 20250311 163500 552635255 6120 6120 6120 6120 0
279 20250311 163400 552635255 6120 6120 6120 6120 0
280 20250311 163300 552635255 6120 6120 6120 6120 0
281 20250311 163200 552635255 6120 6120 6120 6120 0
282 20250311 163100 552635255 6120 6120 6120 6120 0
283 20250311 163000 552635255 6120 6120 6120 6120 0
284 20250311 162900 552635255 6120 6120 6120 6120 0
285 20250311 162800 552635255 6120 6120 6120 6120 0
286 20250311 162700 552635255 6120 6120 6120 6120 0
287 20250311 162600 552635255 6120 6120 6120 6120 0
288 20250311 162500 552635255 6120 6120 6120 6120 0
289 20250311 162400 552635255 6120 6120 6120 6120 0
290 20250311 162300 552635255 6120 6120 6120 6120 0
291 20250311 162200 552635255 6120 6120 6120 6120 0
292 20250311 162100 552635255 6120 6120 6120 6120 0
293 20250311 162000 552635255 6120 6120 6120 6120 0
294 20250311 161900 552635255 6120 6120 6120 6120 0
295 20250311 161800 552635255 6120 6120 6120 6120 0
296 20250311 161700 552635255 6120 6120 6120 6120 0
297 20250311 161600 552635255 6120 6120 6120 6120 0
298 20250311 161500 552635255 6120 6120 6120 6120 0
299 20250311 161400 552635255 6120 6120 6120 6120 0
300 20250311 161300 552635255 6120 6120 6120 6120 0
301 20250311 161200 552635255 6120 6120 6120 6120 0
302 20250311 161100 552635255 6120 6120 6120 6120 2510
303 20250311 161000 552635255 6120 6120 6120 6120 0
304 20250311 160900 552635255 6120 6120 6120 6120 0
305 20250311 160800 552635255 6120 6120 6120 6120 0
306 20250311 160700 552635255 6120 6120 6120 6120 0
307 20250311 160600 552635255 6120 6120 6120 6120 0
308 20250311 160500 552635255 6120 6120 6120 6120 0
309 20250311 160400 552635255 6120 6120 6120 6120 0
310 20250311 160300 552635255 6120 6120 6120 6120 0
311 20250311 160200 552635255 6120 6120 6120 6120 0
312 20250311 160100 552635255 6120 6120 6120 6120 0
313 20250311 160000 552635255 6120 6120 6120 6120 0
314 20250311 155900 552635255 6120 6120 6120 6120 0
315 20250311 155800 552635255 6120 6120 6120 6120 0
316 20250311 155700 552635255 6120 6120 6120 6120 0
317 20250311 155600 552635255 6120 6120 6120 6120 0
318 20250311 155500 552635255 6120 6120 6120 6120 0
319 20250311 155400 552635255 6120 6120 6120 6120 0
320 20250311 155300 552635255 6120 6120 6120 6120 0
321 20250311 155200 552635255 6120 6120 6120 6120 0
322 20250311 155100 552635255 6120 6120 6120 6120 0
323 20250311 155000 552635255 6120 6120 6120 6120 0
324 20250311 154900 552635255 6120 6120 6120 6120 0
325 20250311 154800 552635255 6120 6120 6120 6120 0
326 20250311 154700 552635255 6120 6120 6120 6120 0
327 20250311 154600 552635255 6120 6120 6120 6120 0
328 20250311 154500 552635255 6120 6120 6120 6120 0
329 20250311 154400 552635255 6120 6120 6120 6120 0
330 20250311 154300 552635255 6120 6120 6120 6120 0
331 20250311 154200 552635255 6120 6120 6120 6120 0
332 20250311 154100 552635255 6120 6120 6120 6120 2510
333 20250311 154000 552635255 6120 6120 6120 6120 0
334 20250311 153900 552635255 6120 6120 6120 6120 0
335 20250311 153800 552635255 6120 6120 6120 6120 0
336 20250311 153700 552635255 6120 6120 6120 6120 0
337 20250311 153600 552635255 6120 6120 6120 6120 0
338 20250311 153500 552635255 6120 6120 6120 6120 0
339 20250311 153400 552635255 6120 6120 6120 6120 0
340 20250311 153300 552635255 6120 6120 6120 6120 0
341 20250311 153200 552635255 6120 6120 6120 6120 0
342 20250311 153100 552635255 6120 6120 6120 6120 0
343 20250311 153000 552635255 6120 6120 6120 6120 2510
344 20250311 152900 537274055 6120 6120 6120 6120 0
345 20250311 152800 537274055 6120 6120 6120 6120 0
346 20250311 152700 537274055 6120 6120 6120 6120 0
347 20250311 152600 537274055 6120 6120 6120 6120 0
348 20250311 152500 537274055 6120 6120 6120 6120 0
349 20250311 152400 537274055 6120 6120 6120 6120 0
350 20250311 152300 537274055 6120 6120 6120 6120 0
351 20250311 152200 537274055 6120 6120 6120 6120 0
352 20250311 152100 537274055 6120 6120 6120 6120 0
353 20250311 152000 537274055 6120 6120 6120 6120 0
354 20250311 151900 537274055 6120 6110 6120 6110 168
355 20250311 151800 536246255 6110 6110 6110 6110 424
356 20250311 151700 533655615 6110 6110 6120 6110 210
357 20250311 151600 532372355 6110 6110 6110 6110 0
358 20250311 151500 532372355 6110 6115 6115 6110 14
359 20250311 151400 532286805 6120 6120 6120 6120 10
360 20250311 151300 532225605 6115 6115 6115 6115 1
361 20250311 151200 532219490 6115 6120 6120 6115 328
362 20250311 151100 530212975 6125 6125 6125 6125 164
363 20250311 151000 529208475 6120 6120 6120 6120 13
364 20250311 150900 529128915 6120 6120 6120 6120 2
365 20250311 150800 529116675 6120 6120 6120 6120 0
366 20250311 150700 529116675 6120 6130 6130 6120 4
367 20250311 150600 529092175 6120 6120 6120 6120 526
368 20250311 150500 525873055 6130 6130 6130 6130 18
369 20250311 150400 525762715 6120 6130 6130 6120 568
370 20250311 150300 522285255 6130 6140 6140 6130 70
371 20250311 150200 521856125 6140 6150 6150 6140 536
372 20250311 150100 518565035 6160 6160 6160 6160 19
373 20250311 150000 518447995 6160 6160 6160 6160 0
374 20250311 145900 518447995 6160 6160 6160 6160 2
375 20250311 145800 518435675 6160 6160 6160 6160 21
376 20250311 145700 518306315 6160 6160 6160 6160 1
377 20250311 145600 518300155 6160 6160 6160 6160 6
378 20250311 145500 518263195 6160 6160 6160 6160 0
379 20250311 145400 518263195 6160 6160 6160 6160 0
380 20250311 145300 518263195 6160 6160 6160 6160 1
381 20250311 145200 518257035 6150 6150 6150 6150 34
382 20250311 145100 518047935 6150 6150 6150 6150 301
383 20250311 145000 516196785 6150 6120 6150 6120 512
384 20250311 144900 513048345 6150 6150 6150 6150 0
385 20250311 144800 513048345 6150 6150 6150 6150 8
386 20250311 144700 512999145 6150 6130 6150 6120 139
387 20250311 144600 512145395 6130 6130 6130 6130 2
388 20250311 144500 512133135 6150 6150 6150 6150 0
389 20250311 144400 512133135 6150 6150 6150 6150 2
390 20250311 144300 512120835 6150 6150 6150 6150 0
391 20250311 144200 512120835 6150 6150 6150 6150 0
392 20250311 144100 512120835 6150 6150 6150 6150 0
393 20250311 144000 512120835 6150 6130 6150 6130 1631
394 20250311 143900 502090225 6140 6140 6140 6140 2
395 20250311 143800 502077945 6140 6140 6140 6140 1079
396 20250311 143700 495452885 6130 6130 6130 6130 6
397 20250311 143600 495416105 6130 6120 6130 6120 1434
398 20250311 143500 486640015 6120 6120 6120 6120 0
399 20250311 143400 486640015 6120 6120 6120 6120 0
400 20250311 143300 486640015 6120 6120 6120 6120 68
401 20250311 143200 486223855 6120 6120 6120 6120 81
402 20250311 143100 485728135 6120 6120 6120 6120 0
403 20250311 143000 485728135 6120 6120 6120 6120 0
404 20250311 142900 485728135 6120 6120 6120 6120 0
405 20250311 142800 485728135 6120 6120 6120 6120 0
406 20250311 142700 485728135 6120 6120 6120 6120 10
407 20250311 142600 485666935 6130 6120 6130 6120 58
408 20250311 142500 485311805 6130 6130 6130 6130 326
409 20250311 142400 483313425 6130 6130 6130 6130 4
410 20250311 142300 483288905 6130 6130 6130 6130 0
411 20250311 142200 483288905 6130 6130 6130 6130 0
412 20250311 142100 483288905 6130 6120 6130 6120 102
413 20250311 142000 482664655 6120 6120 6120 6120 10
414 20250311 141900 482603455 6120 6120 6120 6120 8
415 20250311 141800 482554495 6120 6120 6120 6120 0
416 20250311 141700 482554495 6120 6130 6130 6120 7
417 20250311 141600 482511645 6120 6110 6120 6110 145
418 20250311 141500 481624965 6110 6110 6110 6110 283
419 20250311 141400 479895835 6130 6130 6130 6130 0
420 20250311 141300 479895835 6130 6120 6130 6120 20
421 20250311 141200 479773425 6140 6130 6140 6130 32
422 20250311 141100 479577215 6140 6120 6140 6120 2
423 20250311 141000 479564955 6120 6120 6120 6120 0
424 20250311 140900 479564955 6120 6120 6140 6120 201
425 20250311 140800 478334815 6120 6120 6120 6120 387
426 20250311 140700 475966375 6140 6140 6140 6140 0
427 20250311 140600 475966375 6140 6140 6140 6140 1
428 20250311 140500 475960235 6120 6120 6120 6120 9
429 20250311 140400 475905155 6130 6130 6130 6130 0
430 20250311 140300 475905155 6130 6130 6130 6130 1
431 20250311 140200 475899025 6140 6130 6140 6130 389
432 20250311 140100 473514445 6130 6130 6130 6130 0
433 20250311 140000 473514445 6130 6130 6130 6130 0
434 20250311 135900 473514445 6130 6130 6130 6130 0
435 20250311 135800 473514445 6130 6130 6130 6130 0
436 20250311 135700 473514445 6130 6130 6130 6130 0
437 20250311 135600 473514445 6130 6130 6130 6130 1
438 20250311 135500 473508315 6110 6110 6110 6110 88
439 20250311 135400 472970635 6130 6130 6130 6130 20
440 20250311 135300 472848035 6130 6130 6130 6130 0
441 20250311 135200 472848035 6130 6130 6130 6120 1001
442 20250311 135100 466721065 6130 6130 6130 6130 1
443 20250311 135000 466714935 6140 6140 6140 6140 0
444 20250311 134900 466714935 6140 6145 6150 6140 26
445 20250311 134800 466555275 6150 6145 6150 6145 2
446 20250311 134700 466542980 6150 6150 6150 6150 0
447 20250311 134600 466542980 6150 6150 6150 6150 0
448 20250311 134500 466542980 6150 6150 6150 6150 4
449 20250311 134400 466518380 6150 6150 6150 6150 0
450 20250311 134300 466518380 6150 6150 6160 6150 35
451 20250311 134200 466303015 6160 6160 6160 6160 0
452 20250311 134100 466303015 6160 6160 6160 6160 10
453 20250311 134000 466241415 6160 6150 6160 6150 500
454 20250311 133900 463162855 6150 6120 6150 6120 76
455 20250311 133800 462697705 6150 6150 6150 6150 1
456 20250311 133700 462691555 6160 6150 6160 6150 6
457 20250311 133600 462654645 6140 6140 6140 6140 0
458 20250311 133500 462654645 6140 6150 6150 6130 598
459 20250311 133400 458986415 6150 6150 6150 6150 100
460 20250311 133300 458371415 6150 6150 6150 6150 200
461 20250311 133200 457141415 6150 6150 6150 6150 0
462 20250311 133100 457141415 6150 6150 6150 6150 1
463 20250311 133000 457135265 6140 6140 6140 6140 4
464 20250311 132900 457110705 6140 6140 6140 6140 0
465 20250311 132800 457110705 6140 6130 6140 6120 388
466 20250311 132700 454732415 6130 6130 6130 6130 11
467 20250311 132600 454664985 6140 6140 6140 6140 127
468 20250311 132500 453885205 6150 6150 6150 6150 1
469 20250311 132400 453879055 6120 6140 6140 6120 555
470 20250311 132300 450472335 6140 6140 6140 6140 0
471 20250311 132200 450472335 6140 6120 6140 6120 1208
472 20250311 132100 443077445 6120 6120 6120 6120 37
473 20250311 132000 442851005 6110 6110 6110 6110 0
474 20250311 131900 442851005 6110 6110 6110 6110 250
475 20250311 131800 441323505 6120 6120 6120 6120 1
476 20250311 131700 441317385 6120 6120 6120 6120 51
477 20250311 131600 441005265 6120 6110 6120 6110 3
478 20250311 131500 440986915 6110 6100 6110 6100 31
479 20250311 131400 440797555 6110 6110 6110 6110 0
480 20250311 131300 440797555 6110 6110 6110 6110 0
481 20250311 131200 440797555 6110 6110 6110 6110 1
482 20250311 131100 440791445 6110 6110 6110 6110 0
483 20250311 131000 440791445 6110 6110 6110 6110 17
484 20250311 130900 440687575 6110 6110 6110 6110 30
485 20250311 130800 440504275 6110 6110 6110 6110 0
486 20250311 130700 440504275 6110 6110 6110 6110 0
487 20250311 130600 440504275 6110 6110 6110 6110 115
488 20250311 130500 439801625 6110 6100 6110 6100 323
489 20250311 130400 437828325 6100 6100 6100 6100 380
490 20250311 130300 435510325 6100 6100 6100 6100 12
491 20250311 130200 435437125 6100 6100 6100 6100 1
492 20250311 130100 435431025 6110 6100 6110 6100 12
493 20250311 130000 435357815 6100 6100 6100 6100 0
494 20250311 125900 435357815 6100 6110 6110 6100 275
495 20250311 125800 433680265 6110 6110 6110 6110 0
496 20250311 125700 433680265 6110 6110 6110 6110 0
497 20250311 125600 433680265 6110 6100 6110 6100 504
498 20250311 125500 430605855 6100 6100 6100 6100 0
499 20250311 125400 430605855 6100 6100 6100 6100 10
500 20250311 125300 430544855 6110 6110 6110 6110 0
501 20250311 125200 430544855 6110 6110 6110 6110 0
502 20250311 125100 430544855 6110 6110 6110 6110 0
503 20250311 125000 430544855 6110 6100 6110 6100 231
504 20250311 124900 429135745 6110 6110 6110 6110 1
505 20250311 124800 429129635 6100 6100 6100 6100 16
506 20250311 124700 429032035 6100 6100 6100 6100 0
507 20250311 124600 429032035 6100 6100 6100 6100 0
508 20250311 124500 429032035 6100 6100 6100 6090 7
509 20250311 124400 428989385 6090 6090 6090 6090 14
510 20250311 124300 428904125 6090 6090 6090 6090 0
511 20250311 124200 428904125 6090 6090 6100 6090 447
512 20250311 124100 426181885 6110 6110 6110 6110 0
513 20250311 124000 426181885 6110 6110 6110 6110 0
514 20250311 123900 426181885 6110 6110 6110 6110 5
515 20250311 123800 426151335 6110 6110 6110 6110 0
516 20250311 123700 426151335 6110 6110 6110 6110 0
517 20250311 123600 426151335 6110 6110 6110 6100 143
518 20250311 123500 425279015 6100 6100 6100 6100 48
519 20250311 123400 424986215 6110 6110 6110 6110 0
520 20250311 123300 424986215 6110 6100 6110 6100 3
521 20250311 123200 424967905 6100 6090 6100 6090 287
522 20250311 123100 423220065 6090 6090 6090 6090 308
523 20250311 123000 421344345 6100 6100 6100 6100 30
524 20250311 122900 421161345 6110 6110 6110 6100 55
525 20250311 122800 420825595 6110 6110 6120 6100 75
526 20250311 122700 420367535 6120 6120 6120 6120 0
527 20250311 122600 420367535 6120 6120 6120 6120 4
528 20250311 122500 420343055 6120 6110 6120 6110 490
529 20250311 122400 417344525 6110 6110 6110 6110 64
530 20250311 122300 416953485 6110 6110 6110 6110 1
531 20250311 122200 416947375 6090 6090 6090 6090 1
532 20250311 122100 416941285 6110 6110 6110 6110 0
533 20250311 122000 416941285 6110 6110 6110 6110 2
534 20250311 121900 416929065 6110 6110 6110 6110 1
535 20250311 121800 416922955 6110 6110 6110 6110 0
536 20250311 121700 416922955 6110 6110 6110 6110 327
537 20250311 121600 414924985 6110 6110 6110 6110 0
538 20250311 121500 414924985 6110 6110 6110 6100 7
539 20250311 121400 414882245 6110 6110 6110 6110 0
540 20250311 121300 414882245 6110 6110 6110 6110 64
541 20250311 121200 414491205 6110 6100 6110 6100 39
542 20250311 121100 414253285 6110 6110 6110 6110 0
543 20250311 121000 414253285 6110 6110 6110 6110 3
544 20250311 120900 414234955 6100 6110 6110 6100 6
545 20250311 120800 414198345 6100 6100 6100 6100 0
546 20250311 120700 414198345 6100 6100 6100 6100 47
547 20250311 120600 413911645 6100 6100 6100 6100 67
548 20250311 120500 413502945 6090 6080 6090 6080 270
549 20250311 120400 411859005 6070 6070 6070 6060 337
550 20250311 120300 409816635 6080 6070 6080 6070 7
551 20250311 120200 409774085 6080 6080 6080 6080 0
552 20250311 120100 409774085 6080 6080 6080 6080 0
553 20250311 120000 409774085 6080 6080 6080 6080 1
554 20250311 115900 409768005 6080 6080 6080 6080 0
555 20250311 115800 409768005 6080 6080 6080 6080 0
556 20250311 115700 409768005 6080 6080 6080 6080 0
557 20250311 115600 409768005 6080 6070 6080 6070 49
558 20250311 115500 409470295 6070 6070 6070 6070 4
559 20250311 115400 409446015 6070 6065 6070 6065 22
560 20250311 115300 409312550 6070 6070 6070 6060 150
561 20250311 115200 408403130 6070 6075 6075 6070 18
562 20250311 115100 408293850 6075 6075 6075 6075 31
563 20250311 115000 408105525 6075 6075 6075 6075 0
564 20250311 114900 408105525 6075 6075 6075 6070 38
565 20250311 114800 407874855 6070 6075 6075 6070 21
566 20250311 114700 407747380 6080 6080 6080 6080 0
567 20250311 114600 407747380 6080 6080 6080 6080 0
568 20250311 114500 407747380 6080 6080 6080 6080 156
569 20250311 114400 406798900 6090 6090 6090 6090 0
570 20250311 114300 406798900 6090 6090 6090 6090 2
571 20250311 114200 406786720 6100 6100 6100 6100 60
572 20250311 114100 406420720 6100 6100 6100 6100 20
573 20250311 114000 406298720 6100 6080 6100 6080 4
574 20250311 113900 406274360 6100 6100 6100 6100 1
575 20250311 113800 406268260 6100 6100 6100 6100 2
576 20250311 113700 406256060 6100 6100 6100 6100 2
577 20250311 113600 406243860 6100 6100 6100 6100 0
578 20250311 113500 406243860 6100 6100 6100 6100 0
579 20250311 113400 406243860 6100 6100 6100 6100 0
580 20250311 113300 406243860 6100 6090 6100 6090 50
581 20250311 113200 405939010 6100 6100 6100 6100 0
582 20250311 113100 405939010 6100 6100 6100 6100 0
583 20250311 113000 405939010 6100 6100 6100 6100 0
584 20250311 112900 405939010 6100 6100 6100 6100 270
585 20250311 112800 404292010 6060 6090 6090 6060 100
586 20250311 112700 403685030 6090 6090 6090 6090 4
587 20250311 112600 403660670 6100 6100 6100 6100 0
588 20250311 112500 403660670 6100 6100 6100 6100 2
589 20250311 112400 403648470 6110 6110 6120 6110 512
590 20250311 112300 400520140 6110 6110 6110 6110 1296
591 20250311 112200 392601580 6110 6110 6110 6110 11
592 20250311 112100 392534370 6110 6110 6110 6100 5
593 20250311 112000 392503840 6110 6110 6110 6110 25
594 20250311 111900 392351090 6110 6090 6110 6090 2
595 20250311 111800 392338890 6110 6110 6110 6110 0
596 20250311 111700 392338890 6110 6100 6110 6100 467
597 20250311 111600 389490180 6100 6090 6100 6090 114
598 20250311 111500 388795870 6080 6080 6080 6080 1
599 20250311 111400 388789790 6090 6090 6090 6090 0
600 20250311 111300 388789790 6090 6090 6090 6090 0
601 20250311 111200 388789790 6090 6100 6100 6080 23
602 20250311 111100 388649720 6080 6080 6080 6080 3355
603 20250311 111000 368251320 6070 6070 6070 6070 12
604 20250311 110900 368178480 6080 6030 6080 6030 831
605 20250311 110800 363142740 6050 6050 6050 6050 0
606 20250311 110700 363142740 6050 6050 6050 6050 44
607 20250311 110600 362876540 6050 6050 6050 6050 0
608 20250311 110500 362876540 6050 6050 6050 6050 16
609 20250311 110400 362779740 6040 6040 6040 6040 13
610 20250311 110300 362701220 6020 6020 6020 6020 148
611 20250311 110200 361810260 6020 6020 6020 6020 1
612 20250311 110100 361804240 6020 6030 6030 6020 264
613 20250311 110000 360213960 6030 6040 6040 6030 209
614 20250311 105900 358953510 6040 6040 6040 6040 6
615 20250311 105800 358917270 6050 6050 6050 6050 0
616 20250311 105700 358917270 6050 6050 6050 6050 1470
617 20250311 105600 350023770 6060 6060 6060 6060 0
618 20250311 105500 350023770 6060 6060 6060 6060 47
619 20250311 105400 349738950 6050 6060 6060 6050 242
620 20250311 105300 348274840 6070 6070 6070 6070 1
621 20250311 105200 348268770 6070 6070 6070 6070 40
622 20250311 105100 348025970 6060 6060 6060 6060 0
623 20250311 105000 348025970 6060 6080 6080 6060 31
624 20250311 104900 347838070 6060 6060 6060 6060 1
625 20250311 104800 347832010 6080 6060 6080 6060 532
626 20250311 104700 344597470 6070 6070 6070 6070 14
627 20250311 104600 344512490 6080 6080 6080 6080 0
628 20250311 104500 344512490 6080 6070 6080 6070 342
629 20250311 104400 342433150 6080 6080 6080 6080 317
630 20250311 104300 340505790 6080 6080 6080 6080 0
631 20250311 104200 340505790 6080 6080 6080 6080 0
632 20250311 104100 340505790 6080 6050 6080 6050 67
633 20250311 104000 340100400 6050 6040 6050 6040 567
634 20250311 103900 336671290 6040 6040 6040 6040 251
635 20250311 103800 335155250 6050 6040 6050 6040 17
636 20250311 103700 335052550 6050 6030 6050 6030 5
637 20250311 103600 335022340 6050 6030 6050 6030 2
638 20250311 103500 335010260 6050 6040 6050 6040 343
639 20250311 103400 332938530 6050 6050 6050 6050 81
640 20250311 103300 332448480 6050 6040 6050 6030 179
641 20250311 103200 331367380 6030 6030 6040 6030 42
642 20250311 103100 331114110 6040 6040 6040 6040 18
643 20250311 103000 331005390 6030 6020 6030 6020 291
644 20250311 102900 329252790 6020 6020 6020 6020 0
645 20250311 102800 329252790 6020 6020 6020 6020 1
646 20250311 102700 329246770 6020 6010 6020 5990 383
647 20250311 102600 326945210 6010 6010 6010 6010 89
648 20250311 102500 326410320 6010 6010 6010 6010 4
649 20250311 102400 326386280 5990 5990 6010 5990 265
650 20250311 102300 324794930 5990 5990 6010 5990 15
651 20250311 102200 324705060 6010 5990 6010 5990 13
652 20250311 102100 324627170 6010 6010 6010 5990 6
653 20250311 102000 324591150 6010 6000 6010 5990 197
654 20250311 101900 323408420 6010 5990 6010 5990 3
655 20250311 101800 323390430 5990 5990 5990 5990 12
656 20250311 101700 323318550 6000 5990 6000 5990 14
657 20250311 101600 323234670 6010 6000 6010 6000 66
658 20250311 101500 322838660 6010 6010 6010 6010 102
659 20250311 101400 322225640 6010 5990 6010 5990 205
660 20250311 101300 320993610 6010 6000 6010 6000 75
661 20250311 101200 320543060 6010 6010 6010 5990 74
662 20250311 101100 320098860 5990 6000 6010 5990 509
663 20250311 101000 317048850 6000 6000 6020 6000 718
664 20250311 100900 312740810 6020 6020 6020 6020 9
665 20250311 100800 312686630 6000 6000 6000 6000 3
666 20250311 100700 312668630 6020 6000 6020 6000 13
667 20250311 100600 312590610 6000 6000 6000 6000 142
668 20250311 100500 311738610 6000 6010 6010 6000 894
669 20250311 100400 306373730 6020 6030 6030 6010 2615
670 20250311 100300 290637600 6020 6030 6030 6020 13
671 20250311 100200 290559330 6020 6020 6020 6020 2
672 20250311 100100 290547290 6050 6050 6050 6020 14
673 20250311 100000 290462950 6020 6030 6050 6020 298
674 20250311 095900 288668440 6050 6020 6050 6020 8
675 20250311 095800 288620250 6050 6030 6050 6020 1832
676 20250311 095700 277591340 6050 6040 6050 6030 9
677 20250311 095600 277536980 6050 6050 6050 6040 137
678 20250311 095500 276709210 6050 6050 6050 6050 2
679 20250311 095400 276697110 6040 6040 6040 6030 92
680 20250311 095300 276141700 6030 6040 6040 6030 783
681 20250311 095200 271417500 6030 6040 6040 6030 3666
682 20250311 095100 249283860 6040 6040 6040 6040 1670
683 20250311 095000 239197060 6050 6060 6060 6050 2016
684 20250311 094900 226995230 6070 6080 6080 6070 1190
685 20250311 094800 219771860 6080 6080 6080 6080 47
686 20250311 094700 219486100 6080 6080 6080 6080 90
687 20250311 094600 218938900 6080 6080 6080 6080 2
688 20250311 094500 218926740 6080 6100 6110 6080 677
689 20250311 094400 214797240 6100 6100 6100 6100 90
690 20250311 094300 214248240 6100 6090 6100 6090 784
691 20250311 094200 209473660 6090 6090 6090 6090 127
692 20250311 094100 208700230 6090 6090 6090 6090 1
693 20250311 094000 208694140 6090 6080 6090 6080 91
694 20250311 093900 208140850 6080 6070 6080 6070 63
695 20250311 093800 207758430 6070 6080 6080 6070 15
696 20250311 093700 207667280 6080 6050 6080 6050 338
697 20250311 093600 205622310 6050 6050 6050 6050 1
698 20250311 093500 205616260 6050 6070 6070 6050 60
699 20250311 093400 205253160 6080 6080 6080 6080 51
700 20250311 093300 204943080 6050 6050 6050 6050 34
701 20250311 093200 204737380 6050 6070 6090 6050 30
702 20250311 093100 204555740 6030 6060 6060 6030 1473
703 20250311 093000 195660290 6040 6080 6090 6040 1007
704 20250311 092900 189577300 6070 6070 6070 6070 266
705 20250311 092800 187962680 6070 6040 6070 6040 514
706 20250311 092700 184857520 6030 6030 6030 6030 0
707 20250311 092600 184857520 6030 6050 6050 6030 1316
708 20250311 092500 176917080 6050 6030 6050 6030 106
709 20250311 092400 176277780 6050 6060 6060 6040 1039
710 20250311 092300 169997090 6040 6040 6040 6040 0
711 20250311 092200 169997090 6040 6070 6070 6040 567
712 20250311 092100 166566600 6070 6050 6070 6050 601
713 20250311 092000 162930530 6050 6060 6070 6050 483
714 20250311 091900 160005800 6070 6070 6080 6070 245
715 20250311 091800 158518200 6070 6080 6080 6070 101
716 20250311 091700 157904620 6080 6080 6080 6070 152
717 20250311 091600 156981960 6090 6060 6090 6060 489
718 20250311 091500 154013080 6050 6050 6050 6050 301
719 20250311 091400 152192030 6050 6050 6050 6020 18
720 20250311 091300 152083160 6040 6030 6040 6030 309
721 20250311 091200 150217710 6030 6010 6030 6010 147
722 20250311 091100 149334200 6040 6000 6040 6000 171
723 20250311 091000 148308160 6040 6010 6040 5990 1748
724 20250311 090900 137799520 6010 6020 6020 5990 410
725 20250311 090800 135339500 6000 6000 6010 6000 1443
726 20250311 090700 126680900 6000 6030 6030 6000 1444
727 20250311 090600 118004330 6020 6020 6020 6020 24
728 20250311 090500 117859850 6010 6000 6050 6000 494
729 20250311 090400 114885120 6000 6020 6020 6000 125
730 20250311 090300 114133720 6020 5910 6020 5910 1055
731 20250311 090200 107831590 5910 5990 5990 5910 7312
732 20250311 090100 64442890 6000 6010 6030 6000 1577
733 20250311 090000 54979870 6030 6000 6030 6000 8803