Update 2025-03-11 3989 candle_min
This commit is contained in:
733
281740/min/candle-20250311.csv
Normal file
733
281740/min/candle-20250311.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,211000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,210900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,210800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,210700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,210600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,210500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,210400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,210300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,210200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,210100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,210000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,205900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,205800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,205700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,205600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,205500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,205400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,205300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,205200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,205100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,205000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,204900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,204800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,204700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,204600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,204500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,204400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,204300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,204200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,204100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,204000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,203900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,203800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,203700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,203600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,203500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,203400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,203300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,203200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,203100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,203000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,202900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,202800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,202700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,202600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,202500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,202400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,202300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,202200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,202100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,202000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,201900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,201800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,201700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,201600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,201500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,201400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,201300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,201200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,201100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,201000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,200900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,200800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,200700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,200600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,200500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,200400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,200300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,200200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,200100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,200000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,195900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,195800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,195700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,195600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,195500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,195400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,195300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,195200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,195100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,195000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,194900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,194800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,194700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,194600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,194500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,194400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,194300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,194200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,194100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,194000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,193900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,193800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,193700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,193600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,193500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,193400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,193300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,193200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,193100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,193000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,192900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,192800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,192700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,192600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,192500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,192400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,192300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,192200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,192100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,192000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,191900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,191800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,191700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,191600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,191500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,191400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,191300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,191200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,191100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,191000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,190900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,190800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,190700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,190600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,190500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,190400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,190300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,190200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,190100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,190000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,185900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,185800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,185700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,185600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,185500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,185400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,185300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,185200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,185100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,185000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,184900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,184800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,184700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,184600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,184500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,184400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,184300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,184200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,184100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,184000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,183900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,183800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,183700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,183600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,183500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,183400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,183300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,183200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,183100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,183000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,182900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,182800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,182700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,182600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,182500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,182400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,182300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,182200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,182100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,182000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,181900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,181800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,181700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,181600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,181500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,181400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,181300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,181200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,181100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,181000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,180900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,180800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,180700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,180600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,180500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,180400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,180300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,180200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,180100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,180000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,175900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,175800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,175700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,175600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,175500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,175400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,175300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,175200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,175100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,175000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,174900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,174800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,174700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,174600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,174500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,174400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,174300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,174200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,174100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,174000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,173900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,173800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,173700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,173600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,173500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,173400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,173300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,173200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,173100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,173000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,172900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,172800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,172700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,172600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,172500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,172400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,172300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,172200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,172100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,172000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,171900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,171800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,171700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,171600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,171500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,171400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,171300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,171200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,171100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,171000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,170900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,170800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,170700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,170600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,170500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,170400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,170300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,170200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,170100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,170000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,165900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,165800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,165700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,165600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,165500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,165400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,165300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,165200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,165100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,165000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,164900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,164800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,164700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,164600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,164500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,164400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,164300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,164200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,164100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,164000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,163900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,163800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,163700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,163600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,163500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,163400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,163300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,163200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,163100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,163000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,162900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,162800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,162700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,162600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,162500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,162400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,162300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,162200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,162100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,162000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,161900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,161800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,161700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,161600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,161500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,161400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,161300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,161200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,161100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,161000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,160900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,160800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,160700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,160600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,160500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,160400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,160300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,160200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,160100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,160000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,155900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,155800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,155700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,155600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,155500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,155400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,155300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,155200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,155100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,155000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,154900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,154800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,154700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,154600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,154500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,154400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,154300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,154200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,154100,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,154000,8593700300,14770,14770,14770,14770,0
|
||||
20250311,153900,8593700300,14770,14770,14770,14770,0
|
||||
20250311,153800,8593700300,14770,14770,14770,14770,0
|
||||
20250311,153700,8593700300,14770,14770,14770,14770,0
|
||||
20250311,153600,8593700300,14770,14770,14770,14770,0
|
||||
20250311,153500,8593700300,14770,14770,14770,14770,0
|
||||
20250311,153400,8593700300,14770,14770,14770,14770,0
|
||||
20250311,153300,8593700300,14770,14770,14770,14770,0
|
||||
20250311,153200,8593700300,14770,14770,14770,14770,0
|
||||
20250311,153100,8593700300,14770,14770,14770,14770,0
|
||||
20250311,153000,8593700300,14770,14770,14770,14770,6622
|
||||
20250311,152900,8495893360,14790,14790,14790,14790,0
|
||||
20250311,152800,8495893360,14790,14790,14790,14790,0
|
||||
20250311,152700,8495893360,14790,14790,14790,14790,0
|
||||
20250311,152600,8495893360,14790,14790,14790,14790,0
|
||||
20250311,152500,8495893360,14790,14790,14790,14790,0
|
||||
20250311,152400,8495893360,14790,14790,14790,14790,0
|
||||
20250311,152300,8495893360,14790,14790,14790,14790,0
|
||||
20250311,152200,8495893360,14790,14790,14790,14790,0
|
||||
20250311,152100,8495893360,14790,14790,14790,14790,0
|
||||
20250311,152000,8495893360,14790,14790,14790,14790,0
|
||||
20250311,151900,8495893360,14790,14780,14800,14780,370
|
||||
20250311,151800,8490422110,14780,14770,14780,14770,1776
|
||||
20250311,151700,8464186400,14760,14780,14790,14760,1610
|
||||
20250311,151600,8440397620,14790,14800,14810,14780,1732
|
||||
20250311,151500,8414782670,14800,14790,14800,14790,595
|
||||
20250311,151400,8405981610,14790,14790,14790,14780,1180
|
||||
20250311,151300,8388534200,14790,14780,14800,14770,2051
|
||||
20250311,151200,8358200030,14780,14780,14780,14770,497
|
||||
20250311,151100,8350855170,14770,14770,14790,14760,895
|
||||
20250311,151000,8337630150,14770,14780,14790,14760,1394
|
||||
20250311,150900,8317037620,14790,14790,14790,14780,257
|
||||
20250311,150800,8313237590,14790,14800,14800,14790,521
|
||||
20250311,150700,8305531040,14800,14770,14810,14770,1566
|
||||
20250311,150600,8282365410,14770,14780,14785,14765,400
|
||||
20250311,150500,8276456235,14785,14790,14800,14785,1010
|
||||
20250311,150400,8261512240,14790,14810,14825,14790,1838
|
||||
20250311,150300,8234297850,14810,14810,14820,14810,217
|
||||
20250311,150200,8231083880,14810,14810,14820,14810,383
|
||||
20250311,150100,8225411640,14810,14840,14840,14800,2822
|
||||
20250311,150000,8183607990,14840,14850,14850,14840,794
|
||||
20250311,145900,8171824950,14850,14820,14850,14820,2124
|
||||
20250311,145800,8140314760,14830,14830,14830,14790,4157
|
||||
20250311,145700,8078743700,14830,14850,14850,14830,2852
|
||||
20250311,145600,8036433195,14845,14850,14860,14830,1821
|
||||
20250311,145500,8009400535,14860,14830,14870,14820,3298
|
||||
20250311,145400,7960431835,14820,14820,14830,14810,2333
|
||||
20250311,145300,7925856255,14815,14790,14820,14790,7353
|
||||
20250311,145200,7817003710,14790,14790,14800,14790,1037
|
||||
20250311,145100,7801663810,14780,14760,14780,14760,2062
|
||||
20250311,145000,7771208680,14750,14750,14760,14745,542
|
||||
20250311,144900,7763213230,14740,14740,14750,14740,1571
|
||||
20250311,144800,7740054690,14740,14740,14740,14730,856
|
||||
20250311,144700,7727438285,14720,14720,14720,14720,361
|
||||
20250311,144600,7722124365,14720,14740,14740,14710,302
|
||||
20250311,144500,7717676115,14740,14720,14740,14710,54
|
||||
20250311,144400,7716880555,14720,14710,14720,14710,328
|
||||
20250311,144300,7712054395,14700,14740,14740,14700,2962
|
||||
20250311,144200,7668450265,14740,14740,14740,14730,801
|
||||
20250311,144100,7656647475,14740,14740,14740,14740,624
|
||||
20250311,144000,7647449715,14740,14740,14740,14720,599
|
||||
20250311,143900,7638626185,14740,14790,14800,14740,5776
|
||||
20250311,143800,7553331495,14780,14760,14780,14760,2112
|
||||
20250311,143700,7522139655,14760,14760,14760,14760,1035
|
||||
20250311,143600,7506863055,14760,14740,14760,14730,2182
|
||||
20250311,143500,7474693065,14730,14740,14740,14730,160
|
||||
20250311,143400,7472335125,14720,14740,14740,14710,966
|
||||
20250311,143300,7458103325,14740,14710,14740,14710,1879
|
||||
20250311,143200,7430444825,14710,14690,14710,14690,1492
|
||||
20250311,143100,7408516905,14680,14680,14685,14670,1479
|
||||
20250311,143000,7386809895,14690,14680,14690,14680,143
|
||||
20250311,142900,7384709865,14680,14680,14680,14670,129
|
||||
20250311,142800,7382816345,14680,14690,14690,14680,479
|
||||
20250311,142700,7375784175,14690,14700,14710,14690,761
|
||||
20250311,142600,7364598115,14700,14710,14710,14690,1528
|
||||
20250311,142500,7342137165,14710,14710,14710,14700,672
|
||||
20250311,142400,7332253010,14710,14680,14710,14680,519
|
||||
20250311,142300,7324626305,14680,14680,14680,14680,433
|
||||
20250311,142200,7318269865,14680,14680,14680,14680,100
|
||||
20250311,142100,7316801865,14675,14675,14680,14670,63
|
||||
20250311,142000,7315877350,14675,14670,14680,14670,626
|
||||
20250311,141900,7306692585,14660,14675,14675,14660,889
|
||||
20250311,141800,7293659035,14690,14660,14690,14660,2246
|
||||
20250311,141700,7260726915,14660,14615,14660,14615,610
|
||||
20250311,141600,7251799350,14615,14635,14640,14580,248
|
||||
20250311,141500,7248172535,14635,14610,14635,14610,1636
|
||||
20250311,141400,7224253730,14610,14590,14610,14570,1033
|
||||
20250311,141300,7209184990,14600,14605,14610,14570,3233
|
||||
20250311,141200,7162040145,14590,14630,14630,14590,993
|
||||
20250311,141100,7147534140,14625,14600,14625,14580,132
|
||||
20250311,141000,7145607015,14605,14630,14630,14605,101
|
||||
20250311,140900,7144129410,14640,14610,14640,14570,2467
|
||||
20250311,140800,7108163410,14580,14645,14665,14580,3172
|
||||
20250311,140700,7061854525,14645,14650,14650,14635,99
|
||||
20250311,140600,7060404740,14650,14620,14680,14600,303
|
||||
20250311,140500,7055960530,14600,14670,14680,14600,2413
|
||||
20250311,140400,7020661580,14690,14695,14710,14690,1851
|
||||
20250311,140300,6993463065,14690,14695,14695,14670,1050
|
||||
20250311,140200,6978040390,14670,14680,14700,14670,226
|
||||
20250311,140100,6974721630,14680,14660,14680,14660,1009
|
||||
20250311,140000,6959914780,14670,14650,14670,14650,246
|
||||
20250311,135900,6956308480,14660,14680,14680,14650,772
|
||||
20250311,135800,6944992705,14675,14675,14680,14675,112
|
||||
20250311,135700,6943348920,14680,14640,14680,14640,629
|
||||
20250311,135600,6934130410,14640,14630,14640,14600,2936
|
||||
20250311,135500,6891210300,14630,14660,14660,14620,929
|
||||
20250311,135400,6877613275,14640,14665,14665,14640,409
|
||||
20250311,135300,6871622290,14665,14670,14670,14640,624
|
||||
20250311,135200,6862481565,14660,14630,14660,14630,981
|
||||
20250311,135100,6848108635,14630,14670,14670,14630,1048
|
||||
20250311,135000,6832757530,14650,14660,14660,14650,365
|
||||
20250311,134900,6827406965,14660,14670,14670,14660,653
|
||||
20250311,134800,6817832285,14690,14660,14695,14660,170
|
||||
20250311,134700,6815335025,14655,14630,14680,14630,83
|
||||
20250311,134600,6814118480,14630,14640,14640,14630,1077
|
||||
20250311,134500,6798361940,14630,14640,14680,14620,1051
|
||||
20250311,134400,6782984890,14640,14650,14650,14630,1371
|
||||
20250311,134300,6762913310,14650,14670,14670,14650,1578
|
||||
20250311,134200,6739778560,14670,14670,14670,14660,155
|
||||
20250311,134100,6737505010,14670,14680,14680,14660,963
|
||||
20250311,134000,6723377010,14670,14700,14700,14670,441
|
||||
20250311,133900,6716902000,14680,14760,14760,14680,560
|
||||
20250311,133800,6708663680,14760,14770,14770,14760,892
|
||||
20250311,133700,6695489810,14770,14770,14770,14740,1368
|
||||
20250311,133600,6675301040,14770,14710,14770,14670,5483
|
||||
20250311,133500,6594641450,14710,14710,14710,14700,421
|
||||
20250311,133400,6588448680,14710,14700,14710,14690,646
|
||||
20250311,133300,6578951975,14700,14750,14760,14690,2631
|
||||
20250311,133200,6540193595,14750,14765,14765,14750,760
|
||||
20250311,133100,6528982175,14750,14770,14770,14740,1893
|
||||
20250311,133000,6501053275,14770,14750,14790,14720,3498
|
||||
20250311,132900,6449433455,14750,14710,14750,14700,1860
|
||||
20250311,132800,6422050165,14700,14660,14700,14650,2539
|
||||
20250311,132700,6384779655,14660,14650,14660,14650,240
|
||||
20250311,132600,6381261495,14630,14650,14650,14590,5008
|
||||
20250311,132500,6308012205,14650,14620,14650,14620,1338
|
||||
20250311,132400,6288426115,14620,14630,14630,14610,1991
|
||||
20250311,132300,6259312485,14620,14630,14630,14620,881
|
||||
20250311,132200,6246429135,14630,14590,14630,14590,2448
|
||||
20250311,132100,6210678185,14590,14600,14600,14580,1372
|
||||
20250311,132000,6190667745,14600,14630,14630,14590,2968
|
||||
20250311,131900,6147271915,14620,14600,14620,14600,1280
|
||||
20250311,131800,6128566015,14600,14570,14630,14570,5318
|
||||
20250311,131700,6050983095,14560,14560,14565,14560,653
|
||||
20250311,131600,6041475035,14550,14540,14550,14540,1307
|
||||
20250311,131500,6022464965,14530,14530,14550,14520,1464
|
||||
20250311,131400,6001189975,14530,14530,14540,14520,2230
|
||||
20250311,131300,5968793615,14530,14490,14530,14490,823
|
||||
20250311,131200,5956844325,14520,14530,14530,14500,1274
|
||||
20250311,131100,5938347215,14530,14470,14530,14470,1127
|
||||
20250311,131000,5921985875,14470,14530,14540,14470,1736
|
||||
20250311,130900,5896809335,14530,14470,14530,14460,496
|
||||
20250311,130800,5889606765,14460,14510,14510,14460,16
|
||||
20250311,130700,5889375195,14460,14450,14510,14450,525
|
||||
20250311,130600,5881763215,14500,14490,14500,14450,856
|
||||
20250311,130500,5869354855,14460,14460,14460,14460,44
|
||||
20250311,130400,5868718615,14450,14460,14460,14450,200
|
||||
20250311,130300,5865828195,14450,14450,14450,14440,390
|
||||
20250311,130200,5860192715,14450,14440,14450,14430,660
|
||||
20250311,130100,5850657945,14450,14500,14500,14430,2169
|
||||
20250311,130000,5819292425,14500,14510,14510,14480,1502
|
||||
20250311,125900,5797524735,14510,14500,14520,14500,1782
|
||||
20250311,125800,5771685475,14500,14490,14500,14490,938
|
||||
20250311,125700,5758093845,14480,14480,14480,14470,477
|
||||
20250311,125600,5751187580,14480,14470,14480,14470,227
|
||||
20250311,125500,5747902190,14460,14450,14460,14450,2908
|
||||
20250311,125400,5705863250,14450,14450,14450,14420,1059
|
||||
20250311,125300,5690561100,14420,14440,14440,14420,1342
|
||||
20250311,125200,5671188940,14435,14430,14435,14430,217
|
||||
20250311,125100,5668057275,14420,14420,14420,14420,327
|
||||
20250311,125000,5663341935,14410,14390,14410,14380,1302
|
||||
20250311,124900,5644592005,14400,14390,14400,14390,24
|
||||
20250311,124800,5644246635,14370,14390,14400,14370,296
|
||||
20250311,124700,5639989635,14390,14380,14390,14380,236
|
||||
20250311,124600,5636594355,14360,14360,14360,14360,289
|
||||
20250311,124500,5632444315,14360,14370,14370,14360,20
|
||||
20250311,124400,5632157015,14380,14400,14400,14380,29
|
||||
20250311,124300,5631739975,14380,14400,14400,14380,3
|
||||
20250311,124200,5631696795,14410,14370,14410,14370,140
|
||||
20250311,124100,5629680635,14360,14350,14360,14340,413
|
||||
20250311,124000,5623755145,14350,14400,14400,14350,6781
|
||||
20250311,123900,5526248485,14400,14400,14400,14400,90
|
||||
20250311,123800,5524952485,14400,14410,14410,14390,150
|
||||
20250311,123700,5522793185,14400,14380,14400,14350,290
|
||||
20250311,123600,5518623545,14380,14360,14380,14350,865
|
||||
20250311,123500,5506201935,14360,14350,14360,14340,211
|
||||
20250311,123400,5503174665,14350,14340,14350,14340,173
|
||||
20250311,123300,5500693515,14340,14350,14350,14340,386
|
||||
20250311,123200,5495155225,14340,14340,14340,14340,150
|
||||
20250311,123100,5493004225,14340,14350,14350,14330,661
|
||||
20250311,123000,5483525655,14330,14370,14370,14330,29
|
||||
20250311,122900,5483109145,14380,14330,14380,14330,6
|
||||
20250311,122800,5483023015,14330,14380,14380,14330,1142
|
||||
20250311,122700,5466640715,14370,14360,14370,14350,3164
|
||||
20250311,122600,5421236445,14360,14360,14360,14360,42
|
||||
20250311,122500,5420633325,14350,14370,14370,14350,88
|
||||
20250311,122400,5419370195,14370,14360,14370,14360,120
|
||||
20250311,122300,5417646795,14360,14370,14370,14360,424
|
||||
20250311,122200,5411557015,14370,14380,14380,14370,51
|
||||
20250311,122100,5410823895,14390,14360,14390,14360,320
|
||||
20250311,122000,5406221455,14360,14350,14370,14350,46
|
||||
20250311,121900,5405560895,14350,14350,14350,14350,249
|
||||
20250311,121800,5401987745,14350,14390,14390,14350,1020
|
||||
20250311,121700,5387342935,14390,14390,14390,14390,22
|
||||
20250311,121600,5387026355,14350,14420,14430,14350,5233
|
||||
20250311,121500,5311793405,14410,14430,14440,14410,1681
|
||||
20250311,121400,5287562705,14430,14430,14440,14430,716
|
||||
20250311,121300,5277229405,14420,14410,14430,14400,248
|
||||
20250311,121200,5273652715,14420,14440,14440,14420,162
|
||||
20250311,121100,5271315755,14440,14440,14440,14440,22
|
||||
20250311,121000,5270998075,14440,14440,14440,14430,300
|
||||
20250311,120900,5266668685,14450,14450,14450,14450,10
|
||||
20250311,120800,5266524185,14440,14460,14460,14440,772
|
||||
20250311,120700,5255368765,14450,14430,14460,14430,2225
|
||||
20250311,120600,5223217445,14440,14380,14440,14370,1443
|
||||
20250311,120500,5202418825,14380,14380,14380,14370,418
|
||||
20250311,120400,5196408005,14400,14400,14400,14400,760
|
||||
20250311,120300,5185464005,14410,14350,14410,14350,3993
|
||||
20250311,120200,5127990855,14350,14350,14350,14350,20
|
||||
20250311,120100,5127703855,14350,14350,14350,14350,1
|
||||
20250311,120000,5127689505,14350,14350,14350,14350,53
|
||||
20250311,115900,5126928955,14350,14360,14360,14350,3
|
||||
20250311,115800,5126885885,14350,14360,14360,14350,110
|
||||
20250311,115700,5125307285,14360,14370,14370,14350,25
|
||||
20250311,115600,5124948095,14370,14370,14370,14370,141
|
||||
20250311,115500,5122921925,14370,14370,14370,14370,11
|
||||
20250311,115400,5122763855,14370,14350,14370,14350,16
|
||||
20250311,115300,5122533955,14330,14330,14330,14330,0
|
||||
20250311,115200,5122533955,14330,14350,14370,14330,550
|
||||
20250311,115100,5114646055,14340,14360,14360,14340,54
|
||||
20250311,115000,5113871585,14370,14360,14370,14360,197
|
||||
20250311,114900,5111040755,14370,14340,14370,14340,1977
|
||||
20250311,114800,5082688405,14340,14340,14340,14340,3973
|
||||
20250311,114700,5025715585,14340,14365,14365,14340,262
|
||||
20250311,114600,5021956440,14360,14360,14360,14360,267
|
||||
20250311,114500,5018122320,14360,14360,14360,14360,601
|
||||
20250311,114400,5009491960,14370,14360,14370,14360,196
|
||||
20250311,114300,5006677390,14370,14370,14370,14360,137
|
||||
20250311,114200,5004708720,14370,14360,14370,14350,440
|
||||
20250311,114100,4998393800,14360,14340,14360,14340,112
|
||||
20250311,114000,4996786470,14320,14330,14330,14320,121
|
||||
20250311,113900,4995052720,14330,14350,14350,14330,33
|
||||
20250311,113800,4994579630,14320,14350,14350,14320,198
|
||||
20250311,113700,4991742150,14360,14310,14360,14310,82
|
||||
20250311,113600,4990567680,14310,14300,14310,14290,459
|
||||
20250311,113500,4984004960,14300,14300,14300,14300,134
|
||||
20250311,113400,4982088760,14300,14310,14310,14300,193
|
||||
20250311,113300,4979328500,14310,14310,14310,14300,95
|
||||
20250311,113200,4977969800,14300,14370,14380,14300,1507
|
||||
20250311,113100,4956366530,14380,14350,14380,14350,343
|
||||
20250311,113000,4951438820,14350,14360,14380,14350,505
|
||||
20250311,112900,4944181130,14360,14360,14360,14350,670
|
||||
20250311,112800,4934559970,14360,14380,14380,14360,702
|
||||
20250311,112700,4924476860,14370,14370,14370,14370,789
|
||||
20250311,112600,4913138930,14380,14380,14390,14360,1848
|
||||
20250311,112500,4886574130,14370,14320,14380,14300,4192
|
||||
20250311,112400,4826456150,14300,14300,14310,14300,1503
|
||||
20250311,112300,4804953650,14300,14290,14300,14290,2428
|
||||
20250311,112200,4770242270,14290,14290,14290,14280,38
|
||||
20250311,112100,4769699260,14290,14290,14290,14280,661
|
||||
20250311,112000,4760258620,14290,14270,14290,14270,476
|
||||
20250311,111900,4753462980,14270,14280,14280,14270,655
|
||||
20250311,111800,4744113840,14280,14270,14280,14270,231
|
||||
20250311,111700,4740817050,14270,14270,14270,14250,842
|
||||
20250311,111600,4728815390,14260,14250,14260,14250,3052
|
||||
20250311,111500,4685316545,14250,14235,14250,14235,864
|
||||
20250311,111400,4673012065,14235,14240,14240,14235,145
|
||||
20250311,111300,4670947750,14240,14235,14240,14235,253
|
||||
20250311,111200,4667345135,14235,14180,14235,14180,2771
|
||||
20250311,111100,4627988555,14180,14180,14180,14180,151
|
||||
20250311,111000,4625847375,14180,14190,14190,14180,112
|
||||
20250311,110900,4624258705,14140,14140,14140,14140,38
|
||||
20250311,110800,4623721385,14190,14190,14190,14190,393
|
||||
20250311,110700,4618144715,14130,14160,14180,14130,1638
|
||||
20250311,110600,4594961365,14150,14150,14150,14150,170
|
||||
20250311,110500,4592555865,14150,14150,14150,14150,3
|
||||
20250311,110400,4592513415,14150,14140,14150,14130,52
|
||||
20250311,110300,4591777855,14140,14150,14150,14140,229
|
||||
20250311,110200,4588537825,14150,14140,14150,14140,1125
|
||||
20250311,110100,4572630235,14140,14150,14160,14140,217
|
||||
20250311,110000,4569561405,14150,14150,14150,14140,237
|
||||
20250311,105900,4566209625,14150,14130,14150,14120,587
|
||||
20250311,105800,4557916765,14150,14130,14160,14130,100
|
||||
20250311,105700,4556501925,14130,14130,14140,14130,194
|
||||
20250311,105600,4553760675,14130,14120,14130,14120,368
|
||||
20250311,105500,4548562665,14110,14160,14160,14110,2041
|
||||
20250311,105400,4519714625,14170,14170,14170,14160,496
|
||||
20250311,105300,4512687785,14170,14170,14180,14170,297
|
||||
20250311,105200,4508479225,14170,14150,14190,14150,211
|
||||
20250311,105100,4505491015,14150,14150,14150,14150,229
|
||||
20250311,105000,4502250665,14150,14170,14170,14140,1450
|
||||
20250311,104900,4481729195,14170,14170,14170,14170,300
|
||||
20250311,104800,4477478195,14170,14190,14190,14160,95
|
||||
20250311,104700,4476131955,14190,14160,14190,14140,670
|
||||
20250311,104600,4466650825,14180,14190,14200,14160,1262
|
||||
20250311,104500,4448765045,14190,14190,14190,14170,1212
|
||||
20250311,104400,4431568765,14170,14180,14190,14170,1996
|
||||
20250311,104300,4403268805,14180,14180,14190,14170,564
|
||||
20250311,104200,4395271425,14160,14130,14160,14110,8562
|
||||
20250311,104100,4274399375,14120,14120,14130,14110,3624
|
||||
20250311,104000,4223210515,14120,14090,14150,14090,21284
|
||||
20250311,103900,3923268455,14090,14070,14090,14040,5616
|
||||
20250311,103800,3844362045,14050,14060,14070,14050,779
|
||||
20250311,103700,3833409435,14070,14090,14120,14060,2017
|
||||
20250311,103600,3804988865,14080,14060,14080,14050,86
|
||||
20250311,103500,3803780045,14060,14070,14070,14050,946
|
||||
20250311,103400,3790483745,14080,14090,14090,14080,263
|
||||
20250311,103300,3786780095,14090,14090,14090,14090,194
|
||||
20250311,103200,3784046635,14040,14060,14060,14040,6696
|
||||
20250311,103100,3690008705,14060,14080,14080,14060,193
|
||||
20250311,103000,3687294355,14090,14060,14100,14060,205
|
||||
20250311,102900,3684405695,14050,14050,14090,14040,351
|
||||
20250311,102800,3679469995,14100,14050,14100,14040,784
|
||||
20250311,102700,3668457085,14050,14050,14060,14050,2077
|
||||
20250311,102600,3639275225,14050,14070,14070,14050,5078
|
||||
20250311,102500,3567924975,14080,14060,14080,14060,24
|
||||
20250311,102400,3567587235,14060,14080,14080,14060,610
|
||||
20250311,102300,3559004885,14080,14130,14130,14080,88
|
||||
20250311,102200,3557765445,14110,14080,14110,14070,3517
|
||||
20250311,102100,3508218455,14090,14060,14090,14060,278
|
||||
20250311,102000,3504309175,14060,14060,14060,14050,1994
|
||||
20250311,101900,3476284245,14090,14090,14090,14060,541
|
||||
20250311,101800,3468675535,14070,14090,14090,14070,146
|
||||
20250311,101700,3466620535,14090,14090,14090,14060,368
|
||||
20250311,101600,3461439665,14090,14090,14090,14090,1073
|
||||
20250311,101500,3446321095,14090,14090,14100,14060,755
|
||||
20250311,101400,3435692185,14090,14110,14110,14090,423
|
||||
20250311,101300,3429731935,14100,14100,14140,14100,430
|
||||
20250311,101200,3423663775,14140,14100,14140,14090,1494
|
||||
20250311,101100,3402584755,14090,14120,14120,14085,1337
|
||||
20250311,101000,3383740990,14120,14120,14120,14120,417
|
||||
20250311,100900,3377852950,14120,14125,14125,14120,404
|
||||
20250311,100800,3372147355,14130,14120,14130,14110,801
|
||||
20250311,100700,3360842225,14150,14120,14150,14110,580
|
||||
20250311,100600,3352647475,14140,14110,14140,14100,622
|
||||
20250311,100500,3343871375,14130,14100,14130,14080,953
|
||||
20250311,100400,3330434405,14100,14100,14110,14090,1246
|
||||
20250311,100300,3312859515,14100,14100,14110,14070,337
|
||||
20250311,100200,3308112535,14100,14060,14100,14060,1127
|
||||
20250311,100100,3292251525,14100,14100,14100,14050,2461
|
||||
20250311,100000,3257627255,14100,14100,14120,14090,1106
|
||||
20250311,095900,3242029345,14080,14070,14100,14060,1306
|
||||
20250311,095800,3223640895,14080,14090,14090,14070,499
|
||||
20250311,095700,3216615075,14090,14090,14100,14090,535
|
||||
20250311,095600,3209076905,14090,14070,14090,14070,881
|
||||
20250311,095500,3196677555,14060,14080,14080,14050,2868
|
||||
20250311,095400,3156317595,14090,14100,14100,14080,1046
|
||||
20250311,095300,3141575995,14100,14120,14130,14100,716
|
||||
20250311,095200,3131466425,14120,14100,14120,14100,1199
|
||||
20250311,095100,3114554515,14100,14100,14110,14100,2663
|
||||
20250311,095000,3077005835,14100,14120,14120,14090,2690
|
||||
20250311,094900,3039064695,14120,14130,14130,14110,1037
|
||||
20250311,094800,3024423935,14130,14170,14170,14130,2101
|
||||
20250311,094700,2994691555,14170,14180,14190,14170,1284
|
||||
20250311,094600,2976487355,14170,14210,14210,14160,1686
|
||||
20250311,094500,2952592105,14200,14200,14210,14180,1934
|
||||
20250311,094400,2925136605,14200,14190,14210,14190,739
|
||||
20250311,094300,2914648895,14190,14220,14220,14180,2197
|
||||
20250311,094200,2883452345,14220,14230,14240,14200,876
|
||||
20250311,094100,2871000485,14230,14180,14230,14180,3357
|
||||
20250311,094000,2823346195,14180,14170,14180,14170,632
|
||||
20250311,093900,2814386965,14170,14190,14200,14160,826
|
||||
20250311,093800,2802684015,14200,14200,14200,14170,1233
|
||||
20250311,093700,2785184435,14200,14160,14200,14160,685
|
||||
20250311,093600,2775462925,14160,14110,14160,14110,1635
|
||||
20250311,093500,2752381725,14110,14150,14150,14090,6740
|
||||
20250311,093400,2657312485,14140,14200,14200,14140,2294
|
||||
20250311,093300,2624819215,14200,14210,14220,14190,510
|
||||
20250311,093200,2617575775,14210,14240,14240,14210,266
|
||||
20250311,093100,2613794625,14250,14210,14270,14200,985
|
||||
20250311,093000,2599773365,14200,14220,14290,14200,8274
|
||||
20250311,092900,2481932140,14220,14230,14240,14220,1134
|
||||
20250311,092800,2465797740,14220,14160,14230,14160,3921
|
||||
20250311,092700,2410216860,14160,14180,14180,14160,773
|
||||
20250311,092600,2399267640,14190,14200,14200,14180,1081
|
||||
20250311,092500,2383928765,14240,14210,14240,14200,1349
|
||||
20250311,092400,2364764055,14210,14270,14280,14210,1621
|
||||
20250311,092300,2341670335,14290,14290,14290,14290,1481
|
||||
20250311,092200,2320506845,14290,14270,14310,14260,2787
|
||||
20250311,092100,2280671615,14280,14210,14280,14210,8995
|
||||
20250311,092000,2152601155,14210,14160,14210,14160,1059
|
||||
20250311,091900,2137591985,14160,14210,14210,14120,2428
|
||||
20250311,091800,2103180875,14210,14170,14220,14130,5203
|
||||
20250311,091700,2029320215,14160,14130,14160,14110,1827
|
||||
20250311,091600,2003493705,14120,14140,14150,14120,2250
|
||||
20250311,091500,1971671705,14130,14110,14150,14100,1999
|
||||
20250311,091400,1943455785,14110,14120,14170,14110,1858
|
||||
20250311,091300,1917191725,14110,14130,14200,14110,9361
|
||||
20250311,091200,1784657095,14120,14105,14140,14100,6371
|
||||
20250311,091100,1694767050,14110,14060,14110,14060,2879
|
||||
20250311,091000,1654193570,14060,14060,14090,14050,3755
|
||||
20250311,090900,1601378680,14060,14070,14080,14050,9762
|
||||
20250311,090800,1464128280,14070,14020,14080,14020,7340
|
||||
20250311,090700,1360949410,14020,14040,14040,13980,7877
|
||||
20250311,090600,1250652280,14040,14030,14040,13980,6249
|
||||
20250311,090500,1163107920,14050,13980,14050,13970,5431
|
||||
20250311,090400,1087063240,13990,13950,14000,13950,6874
|
||||
20250311,090300,991008620,13930,13880,13970,13860,5596
|
||||
20250311,090200,913141800,13890,13820,13890,13800,6014
|
||||
20250311,090100,829930950,13820,13980,14030,13800,14901
|
||||
20250311,090000,622410510,13950,13900,14010,13820,44535
|
||||
|
Reference in New Issue
Block a user