Update 2025-03-11 3989 candle_min
This commit is contained in:
733
281820/min/candle-20250311.csv
Normal file
733
281820/min/candle-20250311.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,211000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,210900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,210800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,210700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,210600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,210500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,210400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,210300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,210200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,210100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,210000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,205900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,205800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,205700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,205600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,205500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,205400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,205300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,205200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,205100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,205000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,204900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,204800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,204700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,204600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,204500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,204400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,204300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,204200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,204100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,204000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,203900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,203800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,203700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,203600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,203500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,203400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,203300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,203200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,203100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,203000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,202900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,202800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,202700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,202600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,202500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,202400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,202300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,202200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,202100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,202000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,201900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,201800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,201700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,201600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,201500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,201400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,201300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,201200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,201100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,201000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,200900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,200800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,200700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,200600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,200500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,200400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,200300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,200200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,200100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,200000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,195900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,195800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,195700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,195600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,195500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,195400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,195300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,195200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,195100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,195000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,194900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,194800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,194700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,194600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,194500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,194400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,194300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,194200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,194100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,194000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,193900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,193800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,193700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,193600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,193500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,193400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,193300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,193200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,193100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,193000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,192900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,192800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,192700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,192600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,192500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,192400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,192300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,192200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,192100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,192000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,191900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,191800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,191700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,191600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,191500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,191400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,191300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,191200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,191100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,191000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,190900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,190800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,190700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,190600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,190500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,190400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,190300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,190200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,190100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,190000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,185900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,185800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,185700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,185600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,185500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,185400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,185300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,185200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,185100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,185000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,184900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,184800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,184700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,184600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,184500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,184400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,184300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,184200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,184100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,184000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,183900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,183800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,183700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,183600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,183500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,183400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,183300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,183200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,183100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,183000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,182900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,182800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,182700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,182600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,182500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,182400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,182300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,182200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,182100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,182000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,181900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,181800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,181700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,181600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,181500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,181400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,181300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,181200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,181100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,181000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,180900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,180800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,180700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,180600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,180500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,180400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,180300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,180200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,180100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,180000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,175900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,175800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,175700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,175600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,175500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,175400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,175300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,175200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,175100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,175000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,174900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,174800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,174700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,174600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,174500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,174400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,174300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,174200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,174100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,174000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,173900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,173800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,173700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,173600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,173500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,173400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,173300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,173200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,173100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,173000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,172900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,172800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,172700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,172600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,172500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,172400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,172300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,172200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,172100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,172000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,171900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,171800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,171700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,171600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,171500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,171400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,171300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,171200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,171100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,171000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,170900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,170800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,170700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,170600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,170500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,170400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,170300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,170200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,170100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,170000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,165900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,165800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,165700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,165600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,165500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,165400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,165300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,165200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,165100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,165000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,164900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,164800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,164700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,164600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,164500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,164400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,164300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,164200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,164100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,164000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,163900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,163800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,163700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,163600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,163500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,163400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,163300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,163200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,163100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,163000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,162900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,162800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,162700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,162600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,162500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,162400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,162300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,162200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,162100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,162000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,161900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,161800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,161700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,161600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,161500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,161400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,161300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,161200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,161100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,161000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,160900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,160800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,160700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,160600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,160500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,160400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,160300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,160200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,160100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,160000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,155900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,155800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,155700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,155600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,155500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,155400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,155300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,155200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,155100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,155000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,154900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,154800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,154700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,154600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,154500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,154400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,154300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,154200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,154100,1690782625,33350,33350,33350,33350,978
|
||||
20250311,154000,1690782625,33350,33350,33350,33350,0
|
||||
20250311,153900,1690782625,33350,33350,33350,33350,0
|
||||
20250311,153800,1690782625,33350,33350,33350,33350,0
|
||||
20250311,153700,1690782625,33350,33350,33350,33350,0
|
||||
20250311,153600,1690782625,33350,33350,33350,33350,0
|
||||
20250311,153500,1690782625,33350,33350,33350,33350,0
|
||||
20250311,153400,1690782625,33350,33350,33350,33350,0
|
||||
20250311,153300,1690782625,33350,33350,33350,33350,0
|
||||
20250311,153200,1690782625,33350,33350,33350,33350,0
|
||||
20250311,153100,1690782625,33350,33350,33350,33350,0
|
||||
20250311,153000,1690782625,33350,33350,33350,33350,978
|
||||
20250311,152900,1658166325,33400,33400,33400,33400,0
|
||||
20250311,152800,1658166325,33400,33400,33400,33400,0
|
||||
20250311,152700,1658166325,33400,33400,33400,33400,0
|
||||
20250311,152600,1658166325,33400,33400,33400,33400,0
|
||||
20250311,152500,1658166325,33400,33400,33400,33400,0
|
||||
20250311,152400,1658166325,33400,33400,33400,33400,0
|
||||
20250311,152300,1658166325,33400,33400,33400,33400,0
|
||||
20250311,152200,1658166325,33400,33400,33400,33400,0
|
||||
20250311,152100,1658166325,33400,33400,33400,33400,0
|
||||
20250311,152000,1658166325,33400,33400,33400,33400,0
|
||||
20250311,151900,1658166325,33400,33450,33500,33400,176
|
||||
20250311,151800,1652279825,33450,33450,33450,33400,417
|
||||
20250311,151700,1638332675,33450,33400,33450,33400,300
|
||||
20250311,151600,1628304575,33400,33400,33450,33400,106
|
||||
20250311,151500,1624764125,33450,33450,33450,33400,352
|
||||
20250311,151400,1612999175,33400,33400,33450,33350,350
|
||||
20250311,151300,1601316325,33350,33350,33400,33350,44
|
||||
20250311,151200,1599848375,33400,33400,33450,33400,108
|
||||
20250311,151100,1596241125,33400,33350,33450,33350,60
|
||||
20250311,151000,1594236675,33400,33350,33400,33350,104
|
||||
20250311,150900,1590766525,33350,33350,33400,33350,19
|
||||
20250311,150800,1590132825,33350,33350,33400,33350,75
|
||||
20250311,150700,1587631525,33350,33250,33400,33250,16
|
||||
20250311,150600,1587098225,33450,33300,33450,33250,400
|
||||
20250311,150500,1573751425,33300,33300,33350,33300,39
|
||||
20250311,150400,1572452525,33300,33300,33350,33300,143
|
||||
20250311,150300,1567690325,33300,33350,33350,33300,381
|
||||
20250311,150200,1555000875,33350,33300,33350,33250,152
|
||||
20250311,150100,1549939725,33350,33300,33350,33300,224
|
||||
20250311,150000,1542477675,33300,33200,33300,33200,256
|
||||
20250311,145900,1533963225,33200,33150,33250,33150,98
|
||||
20250311,145800,1530714375,33200,33150,33200,33150,247
|
||||
20250311,145700,1522526275,33150,33150,33150,33150,33
|
||||
20250311,145600,1521432325,33100,33100,33150,33100,55
|
||||
20250311,145500,1519610875,33100,33200,33200,33050,62
|
||||
20250311,145400,1517554625,33200,33050,33200,33050,236
|
||||
20250311,145300,1509738875,33100,33000,33100,33000,13
|
||||
20250311,145200,1509309175,33000,33000,33000,33000,24
|
||||
20250311,145100,1508517175,33000,33000,33000,33000,210
|
||||
20250311,145000,1501587175,32950,32850,32950,32850,167
|
||||
20250311,144900,1496091775,32850,32850,32850,32850,103
|
||||
20250311,144800,1492708225,32850,32850,32850,32850,40
|
||||
20250311,144700,1491394225,32850,32900,32900,32850,24
|
||||
20250311,144600,1490605775,32850,32900,32900,32850,44
|
||||
20250311,144500,1489160325,32900,32900,32900,32850,95
|
||||
20250311,144400,1486036025,32950,32900,32950,32900,26
|
||||
20250311,144300,1485180575,32900,32950,32950,32900,51
|
||||
20250311,144200,1483502375,32950,32900,32950,32900,103
|
||||
20250311,144100,1480110875,32900,32950,32950,32900,57
|
||||
20250311,144000,1478234925,32950,32950,32950,32950,22
|
||||
20250311,143900,1477510025,32950,32900,32950,32900,99
|
||||
20250311,143800,1474252025,32900,32900,32950,32900,68
|
||||
20250311,143700,1472014775,32950,32950,33000,32900,98
|
||||
20250311,143600,1468788125,33000,32950,33000,32950,51
|
||||
20250311,143500,1467107575,32950,33050,33050,32950,36
|
||||
20250311,143400,1465920975,33050,32900,33200,32900,101
|
||||
20250311,143300,1462587975,32900,32900,32950,32850,40
|
||||
20250311,143200,1461272675,32850,32900,32900,32850,77
|
||||
20250311,143100,1458740525,32850,32850,32900,32850,104
|
||||
20250311,143000,1455321675,32850,32850,32850,32850,45
|
||||
20250311,142900,1453843425,32900,32800,32900,32800,94
|
||||
20250311,142800,1450757925,32850,32850,32850,32850,74
|
||||
20250311,142700,1448327025,32850,32900,32900,32850,53
|
||||
20250311,142600,1446584625,32900,32850,32900,32800,50
|
||||
20250311,142500,1444942275,32800,32800,32850,32800,77
|
||||
20250311,142400,1442415375,32800,32850,32850,32800,70
|
||||
20250311,142300,1440117025,32850,32850,32850,32800,82
|
||||
20250311,142200,1437426175,32800,32800,32800,32800,63
|
||||
20250311,142100,1435359775,32800,32850,32850,32800,112
|
||||
20250311,142000,1431684375,32850,32850,32850,32800,81
|
||||
20250311,141900,1429026575,32850,32900,32900,32850,27
|
||||
20250311,141800,1428139275,32900,32900,32900,32900,101
|
||||
20250311,141700,1424816375,32900,32950,32950,32900,66
|
||||
20250311,141600,1422642700,32950,32950,32950,32900,74
|
||||
20250311,141500,1420207850,32900,32850,32950,32850,82
|
||||
20250311,141400,1417511250,32900,32850,32900,32850,113
|
||||
20250311,141300,1413796350,32850,32800,32850,32800,260
|
||||
20250311,141200,1405262200,32800,32850,32850,32800,73
|
||||
20250311,141100,1402866650,32850,32850,32850,32850,53
|
||||
20250311,141000,1401125600,32850,32800,32850,32800,93
|
||||
20250311,140900,1398073850,32850,32900,32900,32850,420
|
||||
20250311,140800,1384268400,32950,33000,33000,32950,482
|
||||
20250311,140700,1368371900,33000,33000,33050,33000,56
|
||||
20250311,140600,1366523800,33000,33050,33050,33000,56
|
||||
20250311,140500,1364673250,33050,33100,33100,33050,608
|
||||
20250311,140400,1344578250,33050,33100,33100,33050,105
|
||||
20250311,140300,1341104150,33100,33100,33100,33100,28
|
||||
20250311,140200,1340177350,33100,33100,33100,33100,101
|
||||
20250311,140100,1336834250,33100,33100,33100,33050,102
|
||||
20250311,140000,1333459300,33100,33050,33100,33050,149
|
||||
20250311,135900,1328528400,33050,33100,33100,33050,79
|
||||
20250311,135800,1325917350,33050,33050,33100,33050,94
|
||||
20250311,135700,1322810600,33050,33050,33100,33050,80
|
||||
20250311,135600,1320165150,33100,33100,33100,33050,335
|
||||
20250311,135500,1309092600,33100,33050,33100,33050,146
|
||||
20250311,135400,1304263650,33100,33150,33150,33100,2
|
||||
20250311,135300,1304197400,33100,33100,33150,33100,49
|
||||
20250311,135200,1302575400,33050,33100,33100,33050,29
|
||||
20250311,135100,1301616900,33100,33050,33100,33050,96
|
||||
20250311,135000,1298444000,33050,33200,33200,33050,29
|
||||
20250311,134900,1297485400,33100,33150,33200,33100,27
|
||||
20250311,134800,1296591550,33050,33150,33150,33050,100
|
||||
20250311,134700,1293285550,33100,33050,33200,33050,51
|
||||
20250311,134600,1291598350,33050,33025,33050,33000,67
|
||||
20250311,134500,1289385325,33000,33050,33050,33000,52
|
||||
20250311,134400,1287668125,33050,33100,33100,33050,27
|
||||
20250311,134300,1286775675,33050,33050,33050,33050,56
|
||||
20250311,134200,1284924875,33100,33100,33100,33100,4
|
||||
20250311,134100,1284792475,33050,33100,33100,33050,199
|
||||
20250311,134000,1278215375,33200,33000,33200,33000,197
|
||||
20250311,133900,1271683475,33000,33000,33000,33000,24
|
||||
20250311,133800,1270891475,32950,33000,33000,32950,90
|
||||
20250311,133700,1267922625,33000,33000,33000,33000,13
|
||||
20250311,133600,1267493625,33000,33000,33000,33000,673
|
||||
20250311,133500,1245284625,33000,33000,33000,33000,201
|
||||
20250311,133400,1238651625,33050,33000,33050,33000,57
|
||||
20250311,133300,1236767925,32950,33000,33000,32950,55
|
||||
20250311,133200,1234954325,33000,33000,33000,33000,39
|
||||
20250311,133100,1233667325,33000,33050,33050,33000,105
|
||||
20250311,133000,1230199825,33050,33050,33050,33050,4
|
||||
20250311,132900,1230067625,33100,33100,33100,32950,37
|
||||
20250311,132800,1228847225,33100,33000,33100,32950,89
|
||||
20250311,132700,1225905625,32950,33150,33150,32950,9
|
||||
20250311,132600,1225607675,32950,33100,33100,32950,74
|
||||
20250311,132500,1223165525,33200,33200,33200,33200,0
|
||||
20250311,132400,1223165525,33200,33150,33200,33150,337
|
||||
20250311,132300,1211993725,33100,33100,33100,33100,100
|
||||
20250311,132200,1208683725,33100,33000,33150,32950,142
|
||||
20250311,132100,1203987525,33050,33000,33050,33000,88
|
||||
20250311,132000,1201081425,33000,33050,33050,33000,27
|
||||
20250311,131900,1200189325,33000,33150,33150,33000,29
|
||||
20250311,131800,1199232175,33150,32850,33250,32850,936
|
||||
20250311,131700,1168387875,32700,32800,32800,32700,77
|
||||
20250311,131600,1165867475,32800,32800,32800,32800,21
|
||||
20250311,131500,1165178675,32800,32750,32800,32700,223
|
||||
20250311,131400,1157866225,32650,32700,32700,32650,103
|
||||
20250311,131300,1154499575,32700,32700,32700,32700,28
|
||||
20250311,131200,1153583975,32700,32750,32750,32650,41
|
||||
20250311,131100,1152243175,32700,32700,32700,32700,50
|
||||
20250311,131000,1150608175,32650,32750,32750,32650,253
|
||||
20250311,130900,1142340575,32700,32700,32700,32700,24
|
||||
20250311,130800,1141555775,32650,32650,32650,32650,0
|
||||
20250311,130700,1141555775,32650,32700,32800,32650,68
|
||||
20250311,130600,1139332025,32700,32700,32700,32650,50
|
||||
20250311,130500,1137697175,32650,32700,32700,32650,68
|
||||
20250311,130400,1135475175,32650,32700,32750,32650,103
|
||||
20250311,130300,1132109175,32700,32700,32700,32700,52
|
||||
20250311,130200,1130408775,32700,32700,32700,32700,3
|
||||
20250311,130100,1130310675,32750,32750,32750,32750,26
|
||||
20250311,130000,1129459175,32750,32750,32750,32700,83
|
||||
20250311,125900,1126742325,32750,32700,32750,32700,23
|
||||
20250311,125800,1125989225,32700,32750,32750,32700,50
|
||||
20250311,125700,1124353125,32750,32800,32800,32750,83
|
||||
20250311,125600,1121632125,32750,32700,32750,32700,52
|
||||
20250311,125500,1119930525,32700,32800,32800,32700,35
|
||||
20250311,125400,1118784625,32750,32750,32750,32750,25
|
||||
20250311,125300,1117965875,32750,32750,32750,32700,40
|
||||
20250311,125200,1116657425,32750,32700,32750,32700,46
|
||||
20250311,125100,1115152175,32650,32700,32700,32650,49
|
||||
20250311,125000,1113551275,32700,32700,32700,32650,559
|
||||
20250311,124900,1095272125,32700,32700,32700,32700,27
|
||||
20250311,124800,1094389225,32600,32700,32700,32600,97
|
||||
20250311,124700,1091218775,32700,32700,32700,32700,249
|
||||
20250311,124600,1083076475,32700,32700,32700,32700,28
|
||||
20250311,124500,1082160875,32700,32600,32700,32600,26
|
||||
20250311,124400,1081310775,32650,32600,32650,32600,55
|
||||
20250311,124300,1079516575,32700,32650,32700,32650,255
|
||||
20250311,124200,1071184325,32650,32650,32650,32650,22
|
||||
20250311,124100,1070466025,32650,32650,32650,32650,53
|
||||
20250311,124000,1068735575,32700,32700,32700,32700,254
|
||||
20250311,123900,1060429775,32700,32800,32850,32700,33
|
||||
20250311,123800,1059348925,32800,32800,32800,32750,76
|
||||
20250311,123700,1056857175,32800,32800,32800,32800,99
|
||||
20250311,123600,1053609975,32850,32800,32850,32800,25
|
||||
20250311,123500,1052789825,32800,32650,32800,32650,85
|
||||
20250311,123400,1050008625,32650,32650,32650,32650,53
|
||||
20250311,123300,1048278175,32650,32700,32700,32650,66
|
||||
20250311,123200,1046122275,32700,32700,32700,32700,184
|
||||
20250311,123100,1040105475,32700,32700,32700,32700,25
|
||||
20250311,123000,1039287975,32700,32700,32700,32700,89
|
||||
20250311,122900,1036377675,32750,32750,32750,32700,72
|
||||
20250311,122800,1034019775,32750,32750,32775,32750,40
|
||||
20250311,122700,1032709450,32750,32750,32750,32750,110
|
||||
20250311,122600,1029106950,32750,32750,32750,32750,15
|
||||
20250311,122500,1028615700,32750,32700,32750,32700,69
|
||||
20250311,122400,1026358600,32750,32750,32750,32700,25
|
||||
20250311,122300,1025540000,32750,32750,32750,32750,41
|
||||
20250311,122200,1024197250,32750,32750,32750,32700,66
|
||||
20250311,122100,1022038450,32750,32700,32750,32700,57
|
||||
20250311,122000,1020174050,32700,32700,32750,32650,186
|
||||
20250311,121900,1014091800,32700,32650,32700,32650,26
|
||||
20250311,121800,1013242850,32650,32650,32650,32650,75
|
||||
20250311,121700,1010794100,32650,32650,32650,32650,24
|
||||
20250311,121600,1010010500,32700,32700,32700,32700,157
|
||||
20250311,121500,1004876600,32700,32700,32700,32700,56
|
||||
20250311,121400,1003045400,32700,32700,32700,32700,21
|
||||
20250311,121300,1002358700,32700,32700,32700,32700,56
|
||||
20250311,121200,1000527500,32700,32700,32700,32700,25
|
||||
20250311,121100,999710000,32700,32700,32700,32700,28
|
||||
20250311,121000,998794400,32850,32850,32850,32850,1
|
||||
20250311,120900,998761550,32800,32800,32850,32800,271
|
||||
20250311,120800,989862050,32800,32800,32800,32800,56
|
||||
20250311,120700,988025250,32800,32750,32800,32700,262
|
||||
20250311,120600,979438000,32700,32700,32700,32650,109
|
||||
20250311,120500,975874750,32700,32700,32700,32700,10
|
||||
20250311,120400,975547750,32650,32600,32650,32600,27
|
||||
20250311,120300,974667300,32550,32600,32600,32550,78
|
||||
20250311,120200,972125900,32600,32550,32600,32550,33
|
||||
20250311,120100,971050250,32550,32600,32600,32500,50
|
||||
20250311,120000,969424100,32600,32550,32600,32550,133
|
||||
20250311,115900,965092450,32550,32550,32550,32550,71
|
||||
20250311,115800,962781400,32600,32600,32600,32600,0
|
||||
20250311,115700,962781400,32600,32650,32650,32600,75
|
||||
20250311,115600,960336150,32600,32600,32600,32600,85
|
||||
20250311,115500,957565150,32650,32600,32650,32600,2
|
||||
20250311,115400,957499900,32600,32600,32600,32600,53
|
||||
20250311,115300,955772100,32600,32650,32700,32600,136
|
||||
20250311,115200,951331050,32650,32700,32700,32650,199
|
||||
20250311,115100,944833650,32700,32600,32700,32600,212
|
||||
20250311,115000,937907300,32550,32550,32550,32550,25
|
||||
20250311,114900,937093550,32550,32550,32550,32550,166
|
||||
20250311,114800,931690250,32500,32500,32500,32500,3
|
||||
20250311,114700,931592750,32500,32500,32500,32500,93
|
||||
20250311,114600,928570250,32500,32500,32500,32500,47
|
||||
20250311,114500,927042750,32550,32550,32550,32550,225
|
||||
20250311,114400,919719000,32550,32550,32550,32550,3
|
||||
20250311,114300,919621350,32550,32550,32550,32550,73
|
||||
20250311,114200,917245200,32500,32600,32600,32500,76
|
||||
20250311,114100,914771350,32550,32550,32550,32550,25
|
||||
20250311,114000,913957600,32550,32550,32550,32550,40
|
||||
20250311,113900,912655600,32550,32550,32550,32550,97
|
||||
20250311,113800,909498250,32550,32550,32550,32550,24
|
||||
20250311,113700,908717050,32550,32550,32550,32550,51
|
||||
20250311,113600,907057000,32550,32550,32550,32550,22
|
||||
20250311,113500,906340900,32600,32600,32600,32550,55
|
||||
20250311,113400,904549300,32600,32550,32600,32550,50
|
||||
20250311,113300,902920550,32500,32550,32550,32500,71
|
||||
20250311,113200,900610900,32550,32550,32550,32550,30
|
||||
20250311,113100,899634400,32550,32500,32550,32500,73
|
||||
20250311,113000,897259450,32450,32500,32500,32450,29
|
||||
20250311,112900,896318250,32550,32600,32600,32550,175
|
||||
20250311,112800,890617000,32550,32550,32550,32550,106
|
||||
20250311,112700,887166700,32550,32550,32550,32500,33
|
||||
20250311,112600,886093650,32500,32550,32550,32500,161
|
||||
20250311,112500,880860450,32550,32550,32550,32550,164
|
||||
20250311,112400,875522250,32550,32550,32550,32550,173
|
||||
20250311,112300,869891100,32550,32550,32550,32550,66
|
||||
20250311,112200,867742800,32550,32550,32550,32550,75
|
||||
20250311,112100,865301550,32400,32500,32500,32350,210
|
||||
20250311,112000,858482800,32550,32550,32600,32500,225
|
||||
20250311,111900,851158150,32600,32550,32600,32550,151
|
||||
20250311,111800,846238150,32550,32550,32550,32550,3
|
||||
20250311,111700,846140500,32550,32550,32600,32550,113
|
||||
20250311,111600,842459850,32500,32450,32500,32350,593
|
||||
20250311,111500,823194350,32450,32400,32450,32350,57
|
||||
20250311,111400,821344950,32300,32400,32400,32300,31
|
||||
20250311,111300,820342050,32400,32400,32400,32300,121
|
||||
20250311,111200,816430000,32400,32250,32400,32250,206
|
||||
20250311,111100,809771250,32200,32250,32250,32200,78
|
||||
20250311,111000,807259550,32250,32300,32300,32250,26
|
||||
20250311,110900,806421000,32300,32300,32300,32200,101
|
||||
20250311,110800,803164000,32350,32200,32350,32200,77
|
||||
20250311,110700,800679200,32200,32100,32200,32100,34
|
||||
20250311,110600,799587200,32150,32200,32200,32150,237
|
||||
20250311,110500,791965300,32150,32150,32150,32150,25
|
||||
20250311,110400,791161550,32150,32150,32150,32150,28
|
||||
20250311,110300,790261350,32150,32100,32150,32100,64
|
||||
20250311,110200,788205400,32100,32100,32100,32100,103
|
||||
20250311,110100,784899100,32100,32150,32150,32100,154
|
||||
20250311,110000,779949200,32150,32150,32150,32150,222
|
||||
20250311,105900,772811900,32150,32150,32200,32150,91
|
||||
20250311,105800,769886200,32150,32150,32150,32150,73
|
||||
20250311,105700,767539250,32100,32150,32200,32100,83
|
||||
20250311,105600,764870850,32200,32200,32200,32150,15
|
||||
20250311,105500,764388000,32200,32250,32300,32150,241
|
||||
20250311,105400,756632700,32250,32250,32250,32250,24
|
||||
20250311,105300,755858700,32250,32250,32250,32200,23
|
||||
20250311,105200,755117100,32150,32200,32250,32150,120
|
||||
20250311,105100,751254350,32200,32200,32200,32150,51
|
||||
20250311,105000,749613400,32200,32200,32200,32150,93
|
||||
20250311,104900,746621500,32200,32200,32200,32200,85
|
||||
20250311,104800,743884500,32200,32250,32250,32200,140
|
||||
20250311,104700,739376350,32250,32200,32250,32200,28
|
||||
20250311,104600,738474600,32200,32200,32200,32200,30
|
||||
20250311,104500,737508600,32300,32300,32300,32300,111
|
||||
20250311,104400,733923300,32300,32350,32350,32300,170
|
||||
20250311,104300,728425050,32350,32350,32350,32350,58
|
||||
20250311,104200,726548750,32350,32300,32400,32300,161
|
||||
20250311,104100,721341600,32300,32250,32300,32100,121
|
||||
20250311,104000,717441300,32250,32200,32250,32200,8
|
||||
20250311,103900,717183550,32200,32200,32200,32200,0
|
||||
20250311,103800,717183550,32200,32200,32200,32200,166
|
||||
20250311,103700,711838350,32200,32150,32200,32150,114
|
||||
20250311,103600,708170500,32100,32150,32150,32100,29
|
||||
20250311,103500,707239450,32150,32150,32150,32150,38
|
||||
20250311,103400,706017750,32150,32200,32200,32150,32
|
||||
20250311,103300,704988200,32200,32200,32200,32200,0
|
||||
20250311,103200,704988200,32200,32200,32200,32200,85
|
||||
20250311,103100,702251200,32150,32200,32200,32150,91
|
||||
20250311,103000,699322500,32150,32150,32150,32150,14
|
||||
20250311,102900,698872400,32150,32300,32300,32150,129
|
||||
20250311,102800,694710050,32300,32250,32300,32250,10
|
||||
20250311,102700,694387200,32300,32200,32300,32200,52
|
||||
20250311,102600,692709650,32100,32150,32150,32100,158
|
||||
20250311,102500,687630350,32100,32100,32100,32100,24
|
||||
20250311,102400,686859950,32100,32150,32150,32100,105
|
||||
20250311,102300,683484450,32150,32150,32150,32150,0
|
||||
20250311,102200,683484450,32150,32100,32150,32050,77
|
||||
20250311,102100,681011900,32100,32050,32100,32050,312
|
||||
20250311,102000,671002700,32000,32000,32050,32000,403
|
||||
20250311,101900,658106100,32000,32050,32050,32000,120
|
||||
20250311,101800,654266000,32000,32000,32050,32000,153
|
||||
20250311,101700,649369750,32000,32050,32050,32000,236
|
||||
20250311,101600,641806250,32050,32050,32050,32050,250
|
||||
20250311,101500,633793750,32050,32200,32200,32050,487
|
||||
20250311,101400,618137500,32200,32250,32250,32200,168
|
||||
20250311,101300,612726650,32250,32250,32250,32250,69
|
||||
20250311,101200,610501400,32250,32300,32350,32250,352
|
||||
20250311,101100,599133200,32350,32350,32350,32350,5
|
||||
20250311,101000,598971450,32350,32350,32350,32300,230
|
||||
20250311,100900,591537550,32300,32300,32300,32300,20
|
||||
20250311,100800,590891550,32300,32300,32300,32300,103
|
||||
20250311,100700,587564650,32300,32350,32350,32300,7
|
||||
20250311,100600,587338350,32350,32300,32350,32300,277
|
||||
20250311,100500,578377550,32350,32300,32350,32300,33
|
||||
20250311,100400,577311250,32300,32350,32350,32300,37
|
||||
20250311,100300,576115800,32350,32350,32400,32350,159
|
||||
20250311,100200,570971650,32350,32325,32350,32300,39
|
||||
20250311,100100,569711050,32300,32350,32350,32300,26
|
||||
20250311,100000,568870100,32350,32350,32350,32350,146
|
||||
20250311,095900,564147000,32350,32350,32350,32350,24
|
||||
20250311,095800,563370600,32350,32400,32400,32350,563
|
||||
20250311,095700,545137150,32400,32450,32450,32400,29
|
||||
20250311,095600,544197000,32500,32500,32550,32500,27
|
||||
20250311,095500,543319450,32550,32500,32550,32400,230
|
||||
20250311,095400,535845800,32500,32500,32500,32450,32
|
||||
20250311,095300,534805950,32500,32450,32500,32400,51
|
||||
20250311,095200,533151000,32450,32450,32500,32400,206
|
||||
20250311,095100,526468500,32450,32450,32450,32400,47
|
||||
20250311,095000,524944800,32450,32450,32450,32450,14
|
||||
20250311,094900,524490500,32400,32450,32450,32400,417
|
||||
20250311,094800,510960750,32450,32450,32500,32450,30
|
||||
20250311,094700,509987100,32450,32450,32450,32400,372
|
||||
20250311,094600,497918550,32400,32400,32400,32400,63
|
||||
20250311,094500,495877350,32400,32450,32450,32400,36
|
||||
20250311,094400,494710500,32400,32450,32450,32400,58
|
||||
20250311,094300,492830450,32400,32400,32400,32400,356
|
||||
20250311,094200,481296050,32450,32500,32500,32400,114
|
||||
20250311,094100,477596200,32550,32550,32550,32550,65
|
||||
20250311,094000,475480450,32600,32600,32600,32550,29
|
||||
20250311,093900,474536350,32600,32550,32600,32550,49
|
||||
20250311,093800,472940100,32550,32400,32550,32400,207
|
||||
20250311,093700,466224150,32400,32450,32450,32400,82
|
||||
20250311,093600,463564525,32450,32550,32550,32450,259
|
||||
20250311,093500,455154225,32450,32450,32550,32450,105
|
||||
20250311,093400,451746325,32500,32450,32500,32450,176
|
||||
20250311,093300,446027625,32500,32500,32500,32500,2
|
||||
20250311,093200,445962625,32500,32500,32550,32450,47
|
||||
20250311,093100,444435125,32550,32700,32700,32550,104
|
||||
20250311,093000,441043775,32650,32500,32700,32500,306
|
||||
20250311,092900,431074875,32450,32450,32450,32400,66
|
||||
20250311,092800,428933325,32500,32400,32500,32400,390
|
||||
20250311,092700,416262925,32350,32400,32450,32350,475
|
||||
20250311,092600,400872075,32350,32350,32350,32350,151
|
||||
20250311,092500,395987225,32350,32350,32350,32250,190
|
||||
20250311,092400,389850125,32300,32450,32450,32300,229
|
||||
20250311,092300,382431775,32450,32400,32450,32400,62
|
||||
20250311,092200,380421725,32400,32350,32400,32350,13
|
||||
20250311,092100,380001025,32300,32350,32350,32300,26
|
||||
20250311,092000,379161175,32450,32300,32475,32300,144
|
||||
20250311,091900,374499725,32300,32600,32600,32250,1101
|
||||
20250311,091800,338889775,32600,32500,32650,32500,129
|
||||
20250311,091700,334696325,32500,32350,32500,32300,167
|
||||
20250311,091600,329275125,32400,32350,32400,32300,159
|
||||
20250311,091500,324128825,32400,32300,32400,32300,12
|
||||
20250311,091400,323740775,32350,32300,32450,32300,141
|
||||
20250311,091300,319182025,32250,32250,32250,32200,124
|
||||
20250311,091200,315183150,32250,32200,32250,32150,156
|
||||
20250311,091100,310159050,32150,32000,32200,32000,90
|
||||
20250311,091000,307269650,32000,32000,32200,31950,144
|
||||
20250311,090900,302659050,31950,31950,31950,31850,599
|
||||
20250311,090800,283549850,31950,31950,31950,31900,87
|
||||
20250311,090700,280773400,31950,31900,31950,31850,70
|
||||
20250311,090600,278541650,31900,32150,32300,31900,1869
|
||||
20250311,090500,218720500,32300,32050,32300,32050,24
|
||||
20250311,090400,217949550,32200,32000,32250,32000,197
|
||||
20250311,090300,211632150,32000,31900,32250,31800,1738
|
||||
20250311,090200,155989550,31850,32050,32150,31750,367
|
||||
20250311,090100,144274400,32150,32175,32175,31900,762
|
||||
20250311,090000,119899900,32150,32500,32900,31600,3707
|
||||
|
Reference in New Issue
Block a user