Update 2025-03-11 3989 candle_min
This commit is contained in:
734
282330/min/candle-20250311.csv
Normal file
734
282330/min/candle-20250311.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,211100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,211000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,210900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,210800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,210700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,210600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,210500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,210400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,210300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,210200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,210100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,210000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,205900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,205800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,205700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,205600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,205500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,205400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,205300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,205200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,205100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,205000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,204900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,204800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,204700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,204600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,204500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,204400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,204300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,204200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,204100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,204000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,203900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,203800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,203700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,203600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,203500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,203400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,203300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,203200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,203100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,203000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,202900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,202800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,202700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,202600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,202500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,202400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,202300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,202200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,202100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,202000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,201900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,201800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,201700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,201600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,201500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,201400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,201300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,201200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,201100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,201000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,200900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,200800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,200700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,200600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,200500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,200400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,200300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,200200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,200100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,200000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,195900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,195800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,195700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,195600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,195500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,195400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,195300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,195200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,195100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,195000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,194900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,194800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,194700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,194600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,194500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,194400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,194300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,194200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,194100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,194000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,193900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,193800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,193700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,193600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,193500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,193400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,193300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,193200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,193100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,193000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,192900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,192800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,192700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,192600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,192500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,192400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,192300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,192200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,192100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,192000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,191900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,191800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,191700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,191600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,191500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,191400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,191300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,191200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,191100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,191000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,190900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,190800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,190700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,190600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,190500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,190400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,190300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,190200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,190100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,190000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,185900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,185800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,185700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,185600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,185500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,185400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,185300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,185200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,185100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,185000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,184900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,184800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,184700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,184600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,184500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,184400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,184300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,184200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,184100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,184000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,183900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,183800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,183700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,183600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,183500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,183400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,183300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,183200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,183100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,183000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,182900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,182800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,182700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,182600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,182500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,182400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,182300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,182200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,182100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,182000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,181900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,181800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,181700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,181600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,181500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,181400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,181300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,181200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,181100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,181000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,180900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,180800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,180700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,180600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,180500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,180400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,180300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,180200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,180100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,180000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,175900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,175800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,175700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,175600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,175500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,175400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,175300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,175200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,175100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,175000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,174900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,174800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,174700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,174600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,174500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,174400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,174300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,174200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,174100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,174000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,173900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,173800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,173700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,173600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,173500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,173400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,173300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,173200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,173100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,173000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,172900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,172800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,172700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,172600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,172500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,172400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,172300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,172200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,172100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,172000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,171900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,171800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,171700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,171600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,171500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,171400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,171300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,171200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,171100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,171000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,170900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,170800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,170700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,170600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,170500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,170400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,170300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,170200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,170100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,170000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,165900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,165800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,165700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,165600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,165500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,165400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,165300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,165200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,165100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,165000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,164900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,164800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,164700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,164600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,164500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,164400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,164300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,164200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,164100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,164000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,163900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,163800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,163700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,163600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,163500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,163400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,163300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,163200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,163100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,163000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,162900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,162800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,162700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,162600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,162500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,162400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,162300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,162200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,162100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,162000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,161900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,161800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,161700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,161600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,161500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,161400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,161300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,161200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,161100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,161000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,160900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,160800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,160700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,160600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,160500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,160400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,160300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,160200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,160100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,160000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,155900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,155800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,155700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,155600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,155500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,155400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,155300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,155200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,155100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,155000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,154900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,154800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,154700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,154600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,154500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,154400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,154300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,154200,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,154100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,154000,6126141450,104700,104700,104700,104700,0
|
||||
20250311,153900,6126141450,104700,104700,104700,104700,0
|
||||
20250311,153800,6126141450,104700,104700,104700,104700,0
|
||||
20250311,153700,6126141450,104700,104700,104700,104700,0
|
||||
20250311,153600,6126141450,104700,104700,104700,104700,0
|
||||
20250311,153500,6126141450,104700,104700,104700,104700,0
|
||||
20250311,153400,6126141450,104700,104700,104700,104700,0
|
||||
20250311,153300,6126141450,104700,104700,104700,104700,0
|
||||
20250311,153200,6126141450,104700,104700,104700,104700,0
|
||||
20250311,153100,6126141450,104700,104700,104700,104700,0
|
||||
20250311,153000,6126141450,104700,104700,104700,104700,1005
|
||||
20250311,152900,6020917950,104500,104500,104500,104500,0
|
||||
20250311,152800,6020917950,104500,104500,104500,104500,0
|
||||
20250311,152700,6020917950,104500,104500,104500,104500,0
|
||||
20250311,152600,6020917950,104500,104500,104500,104500,0
|
||||
20250311,152500,6020917950,104500,104500,104500,104500,0
|
||||
20250311,152400,6020917950,104500,104500,104500,104500,0
|
||||
20250311,152300,6020917950,104500,104500,104500,104500,0
|
||||
20250311,152200,6020917950,104500,104500,104500,104500,0
|
||||
20250311,152100,6020917950,104500,104500,104500,104500,0
|
||||
20250311,152000,6020917950,104500,104500,104500,104500,0
|
||||
20250311,151900,6020917950,104500,104400,104600,104400,51
|
||||
20250311,151800,6015586750,104400,104400,104500,104300,27
|
||||
20250311,151700,6012768150,104400,104300,104500,104300,55
|
||||
20250311,151600,6007027450,104600,104200,104600,104200,75
|
||||
20250311,151500,5999202250,104200,104200,104300,104200,53
|
||||
20250311,151400,5993679250,104200,104100,104200,104100,80
|
||||
20250311,151300,5985345950,104100,104400,104500,104100,63
|
||||
20250311,151200,5978777450,104500,104300,104500,104200,166
|
||||
20250311,151100,5961460350,104200,104400,104400,104200,348
|
||||
20250311,151000,5925139150,104400,104400,104500,104400,129
|
||||
20250311,150900,5911665250,104400,104400,104500,104300,190
|
||||
20250311,150800,5891825050,104200,104300,104500,104200,192
|
||||
20250311,150700,5871789650,104300,104300,104400,104200,178
|
||||
20250311,150600,5853224950,104300,104400,104400,104200,111
|
||||
20250311,150500,5841644250,104400,104100,104400,104100,206
|
||||
20250311,150400,5820170850,104200,104200,104300,104100,88
|
||||
20250311,150300,5811002350,104200,104200,104300,104100,71
|
||||
20250311,150200,5803602650,104200,104100,104300,104100,113
|
||||
20250311,150100,5791828550,104200,104100,104200,104100,104
|
||||
20250311,150000,5780996350,104200,104300,104300,104100,74
|
||||
20250311,145900,5773286350,104300,104300,104300,104000,143
|
||||
20250311,145800,5758394550,104300,104200,104300,104100,144
|
||||
20250311,145700,5743390350,104200,104300,104300,104200,82
|
||||
20250311,145600,5734842550,104400,104300,104400,104200,82
|
||||
20250311,145500,5726288150,104400,104400,104400,104200,88
|
||||
20250311,145400,5717106650,104300,104400,104400,104300,108
|
||||
20250311,145300,5705837250,104500,104300,104500,104300,85
|
||||
20250311,145200,5696966250,104400,104400,104400,104300,154
|
||||
20250311,145100,5680898750,104400,104600,104600,104300,223
|
||||
20250311,145000,5657629950,104500,104600,104800,104400,118
|
||||
20250311,144900,5645289050,104600,104700,104700,104400,90
|
||||
20250311,144800,5635873650,104600,104600,104700,104500,82
|
||||
20250311,144700,5627294050,104700,104600,104800,104600,71
|
||||
20250311,144600,5619862150,104600,104500,104700,104500,145
|
||||
20250311,144500,5604700350,104600,104900,104900,104600,417
|
||||
20250311,144400,5561047350,104900,105000,105000,104700,147
|
||||
20250311,144300,5545633250,104900,105000,105000,104900,104
|
||||
20250311,144200,5534716250,105000,105000,105000,104900,112
|
||||
20250311,144100,5522960550,105000,105000,105000,104900,80
|
||||
20250311,144000,5514561850,105000,105100,105100,105000,86
|
||||
20250311,143900,5505527150,105100,105000,105100,105000,99
|
||||
20250311,143800,5495129450,104900,105100,105100,104900,75
|
||||
20250311,143700,5487251250,105100,105100,105100,105000,87
|
||||
20250311,143600,5478112050,105100,105000,105100,105000,91
|
||||
20250311,143500,5468552900,105000,105100,105100,104900,127
|
||||
20250311,143400,5455219300,105100,105000,105100,105000,54
|
||||
20250311,143300,5449544700,105200,105100,105200,105000,126
|
||||
20250311,143200,5436304100,105100,105000,105100,104900,93
|
||||
20250311,143100,5426535100,105100,105000,105100,105000,48
|
||||
20250311,143000,5421490900,104900,105100,105200,104900,105
|
||||
20250311,142900,5410462400,105000,105200,105200,105000,102
|
||||
20250311,142800,5399747500,105200,105100,105200,105000,84
|
||||
20250311,142700,5390918500,105000,105100,105100,105000,102
|
||||
20250311,142600,5380198700,105100,105100,105100,105000,83
|
||||
20250311,142500,5371475500,105000,105100,105100,105000,97
|
||||
20250311,142400,5361284300,105100,105100,105100,105000,87
|
||||
20250311,142300,5352141100,105100,104900,105100,104900,81
|
||||
20250311,142200,5343629950,105000,105100,105100,104900,105
|
||||
20250311,142100,5332604750,105100,105000,105100,105000,76
|
||||
20250311,142000,5324622750,105000,105200,105200,104900,94
|
||||
20250311,141900,5314750350,105200,105100,105200,105000,99
|
||||
20250311,141800,5304344950,105200,105200,105200,105100,58
|
||||
20250311,141700,5298247550,105200,105100,105200,105000,86
|
||||
20250311,141600,5289206750,105000,105000,105100,104900,78
|
||||
20250311,141500,5281016550,105000,105000,105100,104900,111
|
||||
20250311,141400,5269360850,105100,105200,105200,104900,135
|
||||
20250311,141300,5255181450,105200,105050,105200,105000,82
|
||||
20250311,141200,5246558350,105100,105000,105100,105000,89
|
||||
20250311,141100,5237206950,105100,105100,105200,105000,99
|
||||
20250311,141000,5226799350,105100,105000,105100,105000,383
|
||||
20250311,140900,5186548750,105000,104900,105000,104900,82
|
||||
20250311,140800,5177940500,104900,105000,105000,104900,232
|
||||
20250311,140700,5153595500,105100,105100,105100,105000,72
|
||||
20250311,140600,5146028400,105000,105000,105150,104900,56
|
||||
20250311,140500,5140144800,104900,105100,105100,104900,81
|
||||
20250311,140400,5131635600,105100,104900,105100,104900,102
|
||||
20250311,140300,5120923000,104900,105000,105000,104900,52
|
||||
20250311,140200,5115464400,104900,105000,105100,104900,77
|
||||
20250311,140100,5107379650,105100,105000,105100,105000,82
|
||||
20250311,140000,5098764050,105000,105100,105100,105000,44
|
||||
20250311,135900,5094141050,105100,105100,105100,105000,116
|
||||
20250311,135800,5081952050,105100,105100,105100,105000,44
|
||||
20250311,135700,5077327750,105000,105000,105100,105000,37
|
||||
20250311,135600,5073440850,105100,105100,105100,105000,82
|
||||
20250311,135500,5064823350,105100,105000,105100,105000,49
|
||||
20250311,135400,5059675550,104900,105000,105000,104900,103
|
||||
20250311,135300,5048863450,105000,105100,105100,104900,88
|
||||
20250311,135200,5039621700,105100,105000,105100,105000,89
|
||||
20250311,135100,5030269500,105100,105100,105100,104900,76
|
||||
20250311,135000,5022288700,105100,105100,105100,105000,89
|
||||
20250311,134900,5012936550,105050,105100,105100,105000,67
|
||||
20250311,134800,5005898000,105100,105000,105100,105000,116
|
||||
20250311,134700,4993708200,105100,105100,105100,105000,62
|
||||
20250311,134600,4987196700,105200,105100,105200,105000,85
|
||||
20250311,134500,4978255700,105100,105000,105200,105000,399
|
||||
20250311,134400,4936320400,105100,105100,105100,104900,1381
|
||||
20250311,134300,4791435900,105200,105150,105200,105000,138
|
||||
20250311,134200,4776931500,105200,105200,105200,105100,135
|
||||
20250311,134100,4762731600,105200,105200,105200,105100,26
|
||||
20250311,134000,4759997900,105100,105200,105200,105100,97
|
||||
20250311,133900,4749794600,105200,105200,105200,105100,86
|
||||
20250311,133800,4740750150,105100,105200,105300,105100,87
|
||||
20250311,133700,4731597250,105200,105300,105300,105200,51
|
||||
20250311,133600,4726228950,105300,105300,105300,105300,125
|
||||
20250311,133500,4713066450,105200,105300,105300,105200,17
|
||||
20250311,133400,4711277550,105300,105300,105400,105200,89
|
||||
20250311,133300,4701907750,105300,105250,105300,105200,396
|
||||
20250311,133200,4660210900,105250,105200,105300,105150,110
|
||||
20250311,133100,4648636000,105200,105300,105300,105200,34
|
||||
20250311,133000,4645058150,105300,105250,105300,105200,77
|
||||
20250311,132900,4636953700,105250,105300,105300,105200,76
|
||||
20250311,132800,4628953200,105300,105200,105300,105200,81
|
||||
20250311,132700,4620426700,105300,105200,105300,105200,262
|
||||
20250311,132600,4592861950,105200,105200,105200,105150,96
|
||||
20250311,132500,4582762850,105200,105200,105200,105100,55
|
||||
20250311,132400,4576978150,105200,105200,105200,105100,94
|
||||
20250311,132300,4567090350,105200,105200,105200,105150,48
|
||||
20250311,132200,4562040850,105200,105200,105200,105200,94
|
||||
20250311,132100,4552152050,105100,105100,105200,105100,49
|
||||
20250311,132000,4546999750,105200,105000,105200,104900,440
|
||||
20250311,131900,4500757750,105000,105000,105100,105000,86
|
||||
20250311,131800,4491727450,105000,104950,105000,104900,88
|
||||
20250311,131700,4482489400,105000,105000,105000,104950,25
|
||||
20250311,131600,4479864450,104950,105000,105000,104950,191
|
||||
20250311,131500,4459809500,105000,105000,105000,104900,48
|
||||
20250311,131400,4454771300,104900,105000,105000,104900,298
|
||||
20250311,131300,4423504850,105000,105000,105000,104950,67
|
||||
20250311,131200,4416469950,104950,105000,105000,104900,57
|
||||
20250311,131100,4410487300,105000,105000,105000,104900,66
|
||||
20250311,131000,4403561500,105100,105000,105100,105000,762
|
||||
20250311,130900,4323550100,105000,105000,105000,104800,46
|
||||
20250311,130800,4318725250,105000,104800,105000,104800,71
|
||||
20250311,130700,4311274550,104900,104900,105000,104800,38
|
||||
20250311,130600,4307287850,104900,104700,105000,104700,96
|
||||
20250311,130500,4297221350,104700,104800,104900,104700,78
|
||||
20250311,130400,4289046350,105000,104900,105000,104800,53
|
||||
20250311,130300,4283485650,104900,104900,104900,104900,47
|
||||
20250311,130200,4278555350,104800,104900,104900,104800,106
|
||||
20250311,130100,4267439750,104900,104900,104900,104800,50
|
||||
20250311,130000,4262199050,104900,104850,104900,104800,100
|
||||
20250311,125900,4251709600,104850,104900,104900,104800,59
|
||||
20250311,125800,4245523200,104900,104800,104900,104800,65
|
||||
20250311,125700,4238705200,104900,104900,104900,104800,112
|
||||
20250311,125600,4226964600,104900,104900,104900,104800,92
|
||||
20250311,125500,4217315600,104900,104900,104900,104800,40
|
||||
20250311,125400,4213120650,105000,104900,105000,104900,98
|
||||
20250311,125300,4202835750,104800,104900,104900,104800,50
|
||||
20250311,125200,4197592750,105000,104900,105000,104800,100
|
||||
20250311,125100,4187101050,104900,104900,105000,104800,31
|
||||
20250311,125000,4183849250,104900,104800,105000,104800,95
|
||||
20250311,124900,4173886050,104900,104900,105000,104900,47
|
||||
20250311,124800,4168955350,105000,105000,105000,104800,67
|
||||
20250311,124700,4161924050,104900,104800,105000,104800,68
|
||||
20250311,124600,4154793050,105000,104900,105000,104800,113
|
||||
20250311,124500,4142939400,104850,104900,104900,104800,12
|
||||
20250311,124400,4141680850,104900,104900,105000,104800,259
|
||||
20250311,124300,4114523350,104800,104900,104900,104800,45
|
||||
20250311,124200,4109804950,104900,105000,105000,104900,80
|
||||
20250311,124100,4101407150,104800,104900,105000,104800,152
|
||||
20250311,124000,4085450850,105000,105000,105000,104800,145
|
||||
20250311,123900,4070233350,105000,105000,105000,104800,59
|
||||
20250311,123800,4064043950,105000,105000,105100,104900,158
|
||||
20250311,123700,4047454350,105100,105000,105100,104900,53
|
||||
20250311,123600,4041889150,105100,105100,105100,105000,109
|
||||
20250311,123500,4030433850,105000,105100,105100,105000,125
|
||||
20250311,123400,4017297950,105100,105000,105100,105000,122
|
||||
20250311,123300,4004479850,105100,105000,105100,105000,60
|
||||
20250311,123200,3998176450,105100,105000,105100,105000,37
|
||||
20250311,123100,3994288450,104900,105000,105100,104900,53
|
||||
20250311,123000,3988722250,105100,105100,105100,104900,121
|
||||
20250311,122900,3976012250,105100,105100,105100,105050,89
|
||||
20250311,122800,3966658450,105050,105100,105100,104900,169
|
||||
20250311,122700,3948897700,104900,104900,105100,104800,1809
|
||||
20250311,122600,3758969600,104900,105000,105000,104800,87
|
||||
20250311,122500,3749841000,104900,104900,105000,104900,354
|
||||
20250311,122400,3712700450,105000,105000,105000,104900,45
|
||||
20250311,122300,3707977450,105000,105000,105000,104900,184
|
||||
20250311,122200,3688658950,104900,104900,105000,104800,1096
|
||||
20250311,122100,3573685250,104900,104800,104900,104800,108
|
||||
20250311,122000,3562361150,104900,104850,104900,104800,56
|
||||
20250311,121900,3556487600,104900,104900,104900,104850,74
|
||||
20250311,121800,3548725100,104900,104800,104900,104800,87
|
||||
20250311,121700,3539600550,104900,104800,104900,104800,64
|
||||
20250311,121600,3532888150,104900,104900,104900,104800,178
|
||||
20250311,121500,3514217300,104900,104900,104900,104800,222
|
||||
20250311,121400,3490931100,104900,104800,104900,104800,47
|
||||
20250311,121300,3486002600,104900,104800,104900,104800,88
|
||||
20250311,121200,3476773600,104900,104900,104900,104800,101
|
||||
20250311,121100,3466180150,104900,104900,104900,104800,104
|
||||
20250311,121000,3455272150,104900,104900,104900,104800,119
|
||||
20250311,120900,3442789250,104900,104900,104900,104800,112
|
||||
20250311,120800,3431040750,104800,104900,104900,104800,41
|
||||
20250311,120700,3426741450,104800,104700,104800,104700,152
|
||||
20250311,120600,3410812150,104800,104800,104800,104700,77
|
||||
20250311,120500,3402743950,104800,104800,104800,104700,100
|
||||
20250311,120400,3392265550,104800,104800,104800,104700,34
|
||||
20250311,120300,3388702850,104800,104700,104800,104700,59
|
||||
20250311,120200,3382519750,104800,104700,104800,104600,193
|
||||
20250311,120100,3362313050,104700,104700,104700,104600,53
|
||||
20250311,120000,3356764050,104800,104700,104800,104700,29
|
||||
20250311,115900,3353725350,104700,104700,104800,104600,98
|
||||
20250311,115800,3343458850,104700,104700,104700,104600,142
|
||||
20250311,115700,3328602900,104800,104800,104800,104700,96
|
||||
20250311,115600,3318546200,104800,104700,104800,104700,94
|
||||
20250311,115500,3308696900,104800,104800,104800,104700,67
|
||||
20250311,115400,3301676500,104800,104800,104800,104700,25
|
||||
20250311,115300,3299056800,104800,104800,104800,104700,86
|
||||
20250311,115200,3290044500,104700,104800,104800,104600,256
|
||||
20250311,115100,3263241200,104750,104800,104800,104700,81
|
||||
20250311,115000,3254758500,104800,104700,104800,104700,30
|
||||
20250311,114900,3251614800,104600,104600,104700,104500,151
|
||||
20250311,114800,3235818500,104550,104600,104600,104500,39
|
||||
20250311,114700,3231739400,104500,104600,104700,104500,113
|
||||
20250311,114600,3219918700,104800,104700,104800,104600,81
|
||||
20250311,114500,3211438700,104600,104700,104800,104600,95
|
||||
20250311,114400,3201493750,104700,104700,104800,104600,34
|
||||
20250311,114300,3197933650,104700,104800,104800,104600,94
|
||||
20250311,114200,3188083350,104700,104750,104800,104600,93
|
||||
20250311,114100,3178346850,104800,104700,104800,104700,64
|
||||
20250311,114000,3171639900,104700,104700,104800,104700,52
|
||||
20250311,113900,3166193500,104600,104700,104800,104600,84
|
||||
20250311,113800,3157392800,104700,104800,104800,104700,198
|
||||
20250311,113700,3136659000,104800,104800,104900,104700,87
|
||||
20250311,113600,3127538400,104800,104800,104800,104700,65
|
||||
20250311,113500,3120727600,104800,104800,104800,104750,68
|
||||
20250311,113400,3113601300,104800,104700,104800,104600,83
|
||||
20250311,113300,3104910300,104800,104800,104800,104600,64
|
||||
20250311,113200,3098210900,104700,104700,104700,104500,147
|
||||
20250311,113100,3082832200,104800,104700,104900,104600,54
|
||||
20250311,113000,3077173700,104600,104800,104800,104600,111
|
||||
20250311,112900,3065548200,104900,104900,104900,104800,75
|
||||
20250311,112800,3057680800,104800,104800,104900,104750,18
|
||||
20250311,112700,3055793700,104800,104900,104900,104700,114
|
||||
20250311,112600,3043847500,104700,104800,104900,104700,87
|
||||
20250311,112500,3034732900,104900,104900,104900,104800,61
|
||||
20250311,112400,3028335000,104900,104800,104900,104700,67
|
||||
20250311,112300,3021312000,104800,104900,104900,104800,115
|
||||
20250311,112200,3009252700,104900,104850,104900,104800,46
|
||||
20250311,112100,3004427700,104900,104800,104900,104800,60
|
||||
20250311,112000,2998134200,104800,104800,104800,104700,95
|
||||
20250311,111900,2988179500,104700,104900,104900,104700,230
|
||||
20250311,111800,2964085100,104800,104800,104900,104800,258
|
||||
20250311,111700,2937044500,104800,104800,104800,104700,106
|
||||
20250311,111600,2925937800,104800,104700,104800,104700,64
|
||||
20250311,111500,2919232300,104700,104800,104800,104700,84
|
||||
20250311,111400,2910432250,104800,104700,104800,104600,67
|
||||
20250311,111300,2903415650,104700,104700,104700,104700,73
|
||||
20250311,111200,2895772550,104700,104650,104700,104600,52
|
||||
20250311,111100,2890329300,104650,104700,104700,104600,59
|
||||
20250311,111000,2884152250,104700,104700,104700,104600,40
|
||||
20250311,110900,2879965550,104700,104600,104700,104500,416
|
||||
20250311,110800,2836462450,104800,104800,104800,104700,214
|
||||
20250311,110700,2814051650,104700,104800,104800,104700,80
|
||||
20250311,110600,2805669150,104800,104800,104800,104700,54
|
||||
20250311,110500,2800010150,104800,104800,104800,104600,137
|
||||
20250311,110400,2785662150,104800,104800,104800,104600,70
|
||||
20250311,110300,2778328750,104800,104800,104800,104600,74
|
||||
20250311,110200,2770576250,104800,104800,104800,104600,64
|
||||
20250311,110100,2763874150,104700,104800,104800,104700,127
|
||||
20250311,110000,2750569000,104800,104700,104800,104700,37
|
||||
20250311,105900,2746691600,104800,104700,104800,104700,162
|
||||
20250311,105800,2729727800,104800,104650,104800,104600,66
|
||||
20250311,105700,2722817900,104700,104700,104800,104700,101
|
||||
20250311,105600,2712243100,104700,104600,104700,104600,92
|
||||
20250311,105500,2702615700,104700,104600,104800,104600,96
|
||||
20250311,105400,2692560800,104600,104800,104800,104600,316
|
||||
20250311,105300,2659471450,104700,104800,104900,104600,37
|
||||
20250311,105200,2655593850,104900,104900,105000,104800,386
|
||||
20250311,105100,2615099350,104700,104700,104900,104700,2873
|
||||
20250311,105000,2313980050,104600,104500,104600,104500,160
|
||||
20250311,104900,2297246150,104600,104600,104600,104500,73
|
||||
20250311,104800,2289610850,104600,104600,104600,104500,85
|
||||
20250311,104700,2280721100,104550,104500,104600,104400,13
|
||||
20250311,104600,2279362550,104500,104600,104600,104400,228
|
||||
20250311,104500,2255543650,104500,104600,104600,104500,53
|
||||
20250311,104400,2250001850,104600,104600,104600,104500,72
|
||||
20250311,104300,2242470800,104500,104600,104600,104500,21
|
||||
20250311,104200,2240274700,104600,104500,104600,104400,277
|
||||
20250311,104100,2211343500,104500,104500,104600,104500,153
|
||||
20250311,104000,2195353400,104500,104500,104600,104400,92
|
||||
20250311,103900,2185738900,104500,104300,104500,104300,61
|
||||
20250311,103800,2179369000,104400,104400,104400,104300,34
|
||||
20250311,103700,2175819500,104500,104400,104500,104300,123
|
||||
20250311,103600,2162983100,104400,104300,104500,104300,127
|
||||
20250311,103500,2149715800,104400,104500,104500,104400,82
|
||||
20250311,103400,2141153200,104500,104700,104700,104500,157
|
||||
20250311,103300,2124738400,104600,104600,104700,104500,67
|
||||
20250311,103200,2117730700,104600,104600,104600,104500,100
|
||||
20250311,103100,2107272900,104600,104550,104600,104550,7
|
||||
20250311,103000,2106540800,104550,104600,104700,104500,92
|
||||
20250311,102900,2096913450,104700,104700,104700,104500,221
|
||||
20250311,102800,2073795550,104600,104700,104700,104600,61
|
||||
20250311,102700,2067410550,104700,104700,104800,104700,723
|
||||
20250311,102600,1991711500,104700,104600,104700,104500,818
|
||||
20250311,102500,1906147800,104600,104600,104600,104500,206
|
||||
20250311,102400,1884605400,104600,104500,104600,104500,39
|
||||
20250311,102300,1880527400,104500,104700,104700,104500,73
|
||||
20250311,102200,1872890900,104700,104500,104700,104500,528
|
||||
20250311,102100,1817665950,104400,104450,104500,104400,35
|
||||
20250311,102000,1814009450,104500,104500,104600,104400,540
|
||||
20250311,101900,1757528850,104400,104500,104500,104200,622
|
||||
20250311,101800,1692630950,104500,104450,104600,104400,361
|
||||
20250311,101700,1654914500,104500,104500,104500,104400,72
|
||||
20250311,101600,1647396100,104400,104400,104500,104400,76
|
||||
20250311,101500,1639455700,104400,104500,104500,104400,28
|
||||
20250311,101400,1636531500,104500,104600,104600,104400,156
|
||||
20250311,101300,1620228700,104600,104600,104600,104500,227
|
||||
20250311,101200,1596494100,104600,104600,104600,104500,23
|
||||
20250311,101100,1594088800,104500,104550,104600,104500,30
|
||||
20250311,101000,1590953050,104550,104500,104600,104500,181
|
||||
20250311,100900,1572024000,104600,104600,104600,104500,62
|
||||
20250311,100800,1565540700,104500,104500,104600,104500,42
|
||||
20250311,100700,1561149900,104600,104600,104700,104600,99
|
||||
20250311,100600,1550792350,104600,104600,104600,104500,558
|
||||
20250311,100500,1492426150,104600,104400,104600,104400,65
|
||||
20250311,100400,1485633150,104300,104300,104600,104300,1351
|
||||
20250311,100300,1344501750,104400,104400,104400,104300,417
|
||||
20250311,100200,1300968950,104400,104200,104400,104200,86
|
||||
20250311,100100,1291994150,104300,104400,104400,104300,65
|
||||
20250311,100000,1285212750,104300,104200,104400,104200,1517
|
||||
20250311,095900,1126922800,104200,104000,104200,104000,28
|
||||
20250311,095800,1124007800,104100,104100,104100,104000,24
|
||||
20250311,095700,1121509700,104100,104100,104100,104000,144
|
||||
20250311,095600,1106520100,104100,103900,104100,103800,173
|
||||
20250311,095500,1088533300,103700,104000,104000,103700,78
|
||||
20250311,095400,1080433700,104000,104100,104100,103950,53
|
||||
20250311,095300,1074918550,104000,104000,104050,103950,77
|
||||
20250311,095200,1066909250,104000,104050,104050,104000,4
|
||||
20250311,095100,1066493150,104200,104200,104200,104000,65
|
||||
20250311,095000,1059726850,104200,104100,104200,103900,158
|
||||
20250311,094900,1043287750,104200,104000,104200,104000,61
|
||||
20250311,094800,1036934750,104200,104200,104300,104100,59
|
||||
20250311,094700,1030788050,104200,104400,104400,104200,51
|
||||
20250311,094600,1025469050,104400,104300,104400,104200,100
|
||||
20250311,094500,1015039650,104300,104100,104400,104100,107
|
||||
20250311,094400,1003886750,104200,104000,104300,104000,52
|
||||
20250311,094300,998473250,104000,104300,104400,104000,274
|
||||
20250311,094200,969932350,104200,104300,104300,104200,26
|
||||
20250311,094100,967221850,104300,104200,104500,104200,209
|
||||
20250311,094000,945404850,104200,104200,104500,104100,732
|
||||
20250311,093900,869033450,104100,104200,104300,104100,240
|
||||
20250311,093800,844025550,104200,104300,104400,104200,2200
|
||||
20250311,093700,614567350,104300,104200,104300,104200,82
|
||||
20250311,093600,606020950,104300,104300,104300,103800,110
|
||||
20250311,093500,594571850,104200,104200,104300,104100,425
|
||||
20250311,093400,550289850,104200,104100,104200,104000,76
|
||||
20250311,093300,542375500,104000,104000,104000,103900,45
|
||||
20250311,093200,537695600,104000,103900,104000,103900,116
|
||||
20250311,093100,525636400,103900,103800,103900,103600,139
|
||||
20250311,093000,511201700,103600,103800,103800,103600,100
|
||||
20250311,092900,500834300,103800,103800,103900,103600,73
|
||||
20250311,092800,493257300,103700,104300,104300,103700,112
|
||||
20250311,092700,481618100,104200,104400,104500,103800,106
|
||||
20250311,092600,470569000,104500,103700,104500,103700,1050
|
||||
20250311,092500,361156600,103700,103500,104000,103500,214
|
||||
20250311,092400,338947200,103500,103800,103800,103500,79
|
||||
20250311,092300,330756300,103600,103000,103800,103000,341
|
||||
20250311,092200,295504200,103200,103100,103600,103100,169
|
||||
20250311,092100,278040800,103100,103300,103300,103100,18
|
||||
20250311,092000,276183400,103100,102900,103400,102900,337
|
||||
20250311,091900,241407800,102800,102800,103200,102800,227
|
||||
20250311,091800,218035000,103000,102800,103000,102800,98
|
||||
20250311,091700,207951900,102700,102800,102800,102700,11
|
||||
20250311,091600,206821700,102800,102700,102800,102700,24
|
||||
20250311,091500,204355900,102700,102700,102700,102700,40
|
||||
20250311,091400,200247900,102800,102900,102900,102700,19
|
||||
20250311,091300,198295300,102900,102900,102900,102900,0
|
||||
20250311,091200,198295300,102900,102900,102900,102900,33
|
||||
20250311,091100,194899600,102800,102900,103000,102800,68
|
||||
20250311,091000,187906200,103000,102800,103000,102700,411
|
||||
20250311,090900,145624200,102600,102600,102600,102600,10
|
||||
20250311,090800,144598200,102800,102800,102800,102600,107
|
||||
20250311,090700,133618600,102600,102500,102900,102500,31
|
||||
20250311,090600,130437600,102500,103200,103200,102500,55
|
||||
20250311,090500,124795800,103200,103200,103200,103200,14
|
||||
20250311,090400,123351000,103300,103300,103300,103000,24
|
||||
20250311,090300,120872100,103300,102000,103300,102000,306
|
||||
20250311,090200,89523200,102000,102200,102300,102000,195
|
||||
20250311,090100,69603800,102300,102500,102500,102300,197
|
||||
20250311,090000,49422000,102500,102100,102500,102100,483
|
||||
|
Reference in New Issue
Block a user