ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

734
284620/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,734 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211200,87049049,1416,1416,1416,1416,232
20250311,211100,87049049,1416,1416,1416,1416,0
20250311,211000,87049049,1416,1416,1416,1416,0
20250311,210900,87049049,1416,1416,1416,1416,0
20250311,210800,87049049,1416,1416,1416,1416,0
20250311,210700,87049049,1416,1416,1416,1416,0
20250311,210600,87049049,1416,1416,1416,1416,0
20250311,210500,87049049,1416,1416,1416,1416,0
20250311,210400,87049049,1416,1416,1416,1416,0
20250311,210300,87049049,1416,1416,1416,1416,0
20250311,210200,87049049,1416,1416,1416,1416,0
20250311,210100,87049049,1416,1416,1416,1416,0
20250311,210000,87049049,1416,1416,1416,1416,0
20250311,205900,87049049,1416,1416,1416,1416,0
20250311,205800,87049049,1416,1416,1416,1416,0
20250311,205700,87049049,1416,1416,1416,1416,0
20250311,205600,87049049,1416,1416,1416,1416,0
20250311,205500,87049049,1416,1416,1416,1416,0
20250311,205400,87049049,1416,1416,1416,1416,0
20250311,205300,87049049,1416,1416,1416,1416,0
20250311,205200,87049049,1416,1416,1416,1416,0
20250311,205100,87049049,1416,1416,1416,1416,0
20250311,205000,87049049,1416,1416,1416,1416,0
20250311,204900,87049049,1416,1416,1416,1416,0
20250311,204800,87049049,1416,1416,1416,1416,0
20250311,204700,87049049,1416,1416,1416,1416,0
20250311,204600,87049049,1416,1416,1416,1416,0
20250311,204500,87049049,1416,1416,1416,1416,0
20250311,204400,87049049,1416,1416,1416,1416,0
20250311,204300,87049049,1416,1416,1416,1416,0
20250311,204200,87049049,1416,1416,1416,1416,232
20250311,204100,87049049,1416,1416,1416,1416,0
20250311,204000,87049049,1416,1416,1416,1416,0
20250311,203900,87049049,1416,1416,1416,1416,0
20250311,203800,87049049,1416,1416,1416,1416,0
20250311,203700,87049049,1416,1416,1416,1416,0
20250311,203600,87049049,1416,1416,1416,1416,0
20250311,203500,87049049,1416,1416,1416,1416,0
20250311,203400,87049049,1416,1416,1416,1416,0
20250311,203300,87049049,1416,1416,1416,1416,0
20250311,203200,87049049,1416,1416,1416,1416,0
20250311,203100,87049049,1416,1416,1416,1416,0
20250311,203000,87049049,1416,1416,1416,1416,0
20250311,202900,87049049,1416,1416,1416,1416,0
20250311,202800,87049049,1416,1416,1416,1416,0
20250311,202700,87049049,1416,1416,1416,1416,0
20250311,202600,87049049,1416,1416,1416,1416,0
20250311,202500,87049049,1416,1416,1416,1416,0
20250311,202400,87049049,1416,1416,1416,1416,0
20250311,202300,87049049,1416,1416,1416,1416,0
20250311,202200,87049049,1416,1416,1416,1416,0
20250311,202100,87049049,1416,1416,1416,1416,0
20250311,202000,87049049,1416,1416,1416,1416,0
20250311,201900,87049049,1416,1416,1416,1416,0
20250311,201800,87049049,1416,1416,1416,1416,0
20250311,201700,87049049,1416,1416,1416,1416,0
20250311,201600,87049049,1416,1416,1416,1416,0
20250311,201500,87049049,1416,1416,1416,1416,0
20250311,201400,87049049,1416,1416,1416,1416,0
20250311,201300,87049049,1416,1416,1416,1416,0
20250311,201200,87049049,1416,1416,1416,1416,232
20250311,201100,87049049,1416,1416,1416,1416,0
20250311,201000,87049049,1416,1416,1416,1416,0
20250311,200900,87049049,1416,1416,1416,1416,0
20250311,200800,87049049,1416,1416,1416,1416,0
20250311,200700,87049049,1416,1416,1416,1416,0
20250311,200600,87049049,1416,1416,1416,1416,0
20250311,200500,87049049,1416,1416,1416,1416,0
20250311,200400,87049049,1416,1416,1416,1416,0
20250311,200300,87049049,1416,1416,1416,1416,0
20250311,200200,87049049,1416,1416,1416,1416,0
20250311,200100,87049049,1416,1416,1416,1416,0
20250311,200000,87049049,1416,1416,1416,1416,0
20250311,195900,87049049,1416,1416,1416,1416,0
20250311,195800,87049049,1416,1416,1416,1416,0
20250311,195700,87049049,1416,1416,1416,1416,0
20250311,195600,87049049,1416,1416,1416,1416,0
20250311,195500,87049049,1416,1416,1416,1416,0
20250311,195400,87049049,1416,1416,1416,1416,0
20250311,195300,87049049,1416,1416,1416,1416,0
20250311,195200,87049049,1416,1416,1416,1416,0
20250311,195100,87049049,1416,1416,1416,1416,0
20250311,195000,87049049,1416,1416,1416,1416,0
20250311,194900,87049049,1416,1416,1416,1416,0
20250311,194800,87049049,1416,1416,1416,1416,0
20250311,194700,87049049,1416,1416,1416,1416,0
20250311,194600,87049049,1416,1416,1416,1416,0
20250311,194500,87049049,1416,1416,1416,1416,0
20250311,194400,87049049,1416,1416,1416,1416,0
20250311,194300,87049049,1416,1416,1416,1416,0
20250311,194200,87049049,1416,1416,1416,1416,232
20250311,194100,87049049,1416,1416,1416,1416,0
20250311,194000,87049049,1416,1416,1416,1416,0
20250311,193900,87049049,1416,1416,1416,1416,0
20250311,193800,87049049,1416,1416,1416,1416,0
20250311,193700,87049049,1416,1416,1416,1416,0
20250311,193600,87049049,1416,1416,1416,1416,0
20250311,193500,87049049,1416,1416,1416,1416,0
20250311,193400,87049049,1416,1416,1416,1416,0
20250311,193300,87049049,1416,1416,1416,1416,0
20250311,193200,87049049,1416,1416,1416,1416,0
20250311,193100,87049049,1416,1416,1416,1416,0
20250311,193000,87049049,1416,1416,1416,1416,0
20250311,192900,87049049,1416,1416,1416,1416,0
20250311,192800,87049049,1416,1416,1416,1416,0
20250311,192700,87049049,1416,1416,1416,1416,0
20250311,192600,87049049,1416,1416,1416,1416,0
20250311,192500,87049049,1416,1416,1416,1416,0
20250311,192400,87049049,1416,1416,1416,1416,0
20250311,192300,87049049,1416,1416,1416,1416,0
20250311,192200,87049049,1416,1416,1416,1416,0
20250311,192100,87049049,1416,1416,1416,1416,0
20250311,192000,87049049,1416,1416,1416,1416,0
20250311,191900,87049049,1416,1416,1416,1416,0
20250311,191800,87049049,1416,1416,1416,1416,0
20250311,191700,87049049,1416,1416,1416,1416,0
20250311,191600,87049049,1416,1416,1416,1416,0
20250311,191500,87049049,1416,1416,1416,1416,0
20250311,191400,87049049,1416,1416,1416,1416,0
20250311,191300,87049049,1416,1416,1416,1416,0
20250311,191200,87049049,1416,1416,1416,1416,232
20250311,191100,87049049,1416,1416,1416,1416,0
20250311,191000,87049049,1416,1416,1416,1416,0
20250311,190900,87049049,1416,1416,1416,1416,0
20250311,190800,87049049,1416,1416,1416,1416,0
20250311,190700,87049049,1416,1416,1416,1416,0
20250311,190600,87049049,1416,1416,1416,1416,0
20250311,190500,87049049,1416,1416,1416,1416,0
20250311,190400,87049049,1416,1416,1416,1416,0
20250311,190300,87049049,1416,1416,1416,1416,0
20250311,190200,87049049,1416,1416,1416,1416,0
20250311,190100,87049049,1416,1416,1416,1416,0
20250311,190000,87049049,1416,1416,1416,1416,0
20250311,185900,87049049,1416,1416,1416,1416,0
20250311,185800,87049049,1416,1416,1416,1416,0
20250311,185700,87049049,1416,1416,1416,1416,0
20250311,185600,87049049,1416,1416,1416,1416,0
20250311,185500,87049049,1416,1416,1416,1416,0
20250311,185400,87049049,1416,1416,1416,1416,0
20250311,185300,87049049,1416,1416,1416,1416,0
20250311,185200,87049049,1416,1416,1416,1416,0
20250311,185100,87049049,1416,1416,1416,1416,0
20250311,185000,87049049,1416,1416,1416,1416,0
20250311,184900,87049049,1416,1416,1416,1416,0
20250311,184800,87049049,1416,1416,1416,1416,0
20250311,184700,87049049,1416,1416,1416,1416,0
20250311,184600,87049049,1416,1416,1416,1416,0
20250311,184500,87049049,1416,1416,1416,1416,0
20250311,184400,87049049,1416,1416,1416,1416,0
20250311,184300,87049049,1416,1416,1416,1416,0
20250311,184200,87049049,1416,1416,1416,1416,232
20250311,184100,87049049,1416,1416,1416,1416,0
20250311,184000,87049049,1416,1416,1416,1416,0
20250311,183900,87049049,1416,1416,1416,1416,0
20250311,183800,87049049,1416,1416,1416,1416,0
20250311,183700,87049049,1416,1416,1416,1416,0
20250311,183600,87049049,1416,1416,1416,1416,0
20250311,183500,87049049,1416,1416,1416,1416,0
20250311,183400,87049049,1416,1416,1416,1416,0
20250311,183300,87049049,1416,1416,1416,1416,0
20250311,183200,87049049,1416,1416,1416,1416,0
20250311,183100,87049049,1416,1416,1416,1416,0
20250311,183000,87049049,1416,1416,1416,1416,0
20250311,182900,87049049,1416,1416,1416,1416,0
20250311,182800,87049049,1416,1416,1416,1416,0
20250311,182700,87049049,1416,1416,1416,1416,0
20250311,182600,87049049,1416,1416,1416,1416,0
20250311,182500,87049049,1416,1416,1416,1416,0
20250311,182400,87049049,1416,1416,1416,1416,0
20250311,182300,87049049,1416,1416,1416,1416,0
20250311,182200,87049049,1416,1416,1416,1416,0
20250311,182100,87049049,1416,1416,1416,1416,0
20250311,182000,87049049,1416,1416,1416,1416,0
20250311,181900,87049049,1416,1416,1416,1416,0
20250311,181800,87049049,1416,1416,1416,1416,0
20250311,181700,87049049,1416,1416,1416,1416,0
20250311,181600,87049049,1416,1416,1416,1416,0
20250311,181500,87049049,1416,1416,1416,1416,0
20250311,181400,87049049,1416,1416,1416,1416,0
20250311,181300,87049049,1416,1416,1416,1416,0
20250311,181200,87049049,1416,1416,1416,1416,232
20250311,181100,87049049,1416,1416,1416,1416,0
20250311,181000,87049049,1416,1416,1416,1416,0
20250311,180900,87049049,1416,1416,1416,1416,0
20250311,180800,87049049,1416,1416,1416,1416,0
20250311,180700,87049049,1416,1416,1416,1416,0
20250311,180600,87049049,1416,1416,1416,1416,0
20250311,180500,87049049,1416,1416,1416,1416,0
20250311,180400,87049049,1416,1416,1416,1416,0
20250311,180300,87049049,1416,1416,1416,1416,0
20250311,180200,87049049,1416,1416,1416,1416,0
20250311,180100,87049049,1416,1416,1416,1416,0
20250311,180000,87049049,1416,1416,1416,1416,0
20250311,175900,87049049,1416,1416,1416,1416,0
20250311,175800,87049049,1416,1416,1416,1416,0
20250311,175700,87049049,1416,1416,1416,1416,0
20250311,175600,87049049,1416,1416,1416,1416,0
20250311,175500,87049049,1416,1416,1416,1416,0
20250311,175400,87049049,1416,1416,1416,1416,0
20250311,175300,87049049,1416,1416,1416,1416,0
20250311,175200,87049049,1416,1416,1416,1416,0
20250311,175100,87049049,1416,1416,1416,1416,0
20250311,175000,87049049,1416,1416,1416,1416,0
20250311,174900,87049049,1416,1416,1416,1416,0
20250311,174800,87049049,1416,1416,1416,1416,0
20250311,174700,87049049,1416,1416,1416,1416,0
20250311,174600,87049049,1416,1416,1416,1416,0
20250311,174500,87049049,1416,1416,1416,1416,0
20250311,174400,87049049,1416,1416,1416,1416,0
20250311,174300,87049049,1416,1416,1416,1416,0
20250311,174200,87049049,1416,1416,1416,1416,232
20250311,174100,87049049,1416,1416,1416,1416,0
20250311,174000,87049049,1416,1416,1416,1416,0
20250311,173900,87049049,1416,1416,1416,1416,0
20250311,173800,87049049,1416,1416,1416,1416,0
20250311,173700,87049049,1416,1416,1416,1416,0
20250311,173600,87049049,1416,1416,1416,1416,0
20250311,173500,87049049,1416,1416,1416,1416,0
20250311,173400,87049049,1416,1416,1416,1416,0
20250311,173300,87049049,1416,1416,1416,1416,0
20250311,173200,87049049,1416,1416,1416,1416,0
20250311,173100,87049049,1416,1416,1416,1416,0
20250311,173000,87049049,1416,1416,1416,1416,0
20250311,172900,87049049,1416,1416,1416,1416,0
20250311,172800,87049049,1416,1416,1416,1416,0
20250311,172700,87049049,1416,1416,1416,1416,0
20250311,172600,87049049,1416,1416,1416,1416,0
20250311,172500,87049049,1416,1416,1416,1416,0
20250311,172400,87049049,1416,1416,1416,1416,0
20250311,172300,87049049,1416,1416,1416,1416,0
20250311,172200,87049049,1416,1416,1416,1416,0
20250311,172100,87049049,1416,1416,1416,1416,0
20250311,172000,87049049,1416,1416,1416,1416,0
20250311,171900,87049049,1416,1416,1416,1416,0
20250311,171800,87049049,1416,1416,1416,1416,0
20250311,171700,87049049,1416,1416,1416,1416,0
20250311,171600,87049049,1416,1416,1416,1416,0
20250311,171500,87049049,1416,1416,1416,1416,0
20250311,171400,87049049,1416,1416,1416,1416,0
20250311,171300,87049049,1416,1416,1416,1416,0
20250311,171200,87049049,1416,1416,1416,1416,232
20250311,171100,87049049,1416,1416,1416,1416,0
20250311,171000,87049049,1416,1416,1416,1416,0
20250311,170900,87049049,1416,1416,1416,1416,0
20250311,170800,87049049,1416,1416,1416,1416,0
20250311,170700,87049049,1416,1416,1416,1416,0
20250311,170600,87049049,1416,1416,1416,1416,0
20250311,170500,87049049,1416,1416,1416,1416,0
20250311,170400,87049049,1416,1416,1416,1416,0
20250311,170300,87049049,1416,1416,1416,1416,0
20250311,170200,87049049,1416,1416,1416,1416,0
20250311,170100,87049049,1416,1416,1416,1416,0
20250311,170000,87049049,1416,1416,1416,1416,0
20250311,165900,87049049,1416,1416,1416,1416,0
20250311,165800,87049049,1416,1416,1416,1416,0
20250311,165700,87049049,1416,1416,1416,1416,0
20250311,165600,87049049,1416,1416,1416,1416,0
20250311,165500,87049049,1416,1416,1416,1416,0
20250311,165400,87049049,1416,1416,1416,1416,0
20250311,165300,87049049,1416,1416,1416,1416,0
20250311,165200,87049049,1416,1416,1416,1416,0
20250311,165100,87049049,1416,1416,1416,1416,0
20250311,165000,87049049,1416,1416,1416,1416,0
20250311,164900,87049049,1416,1416,1416,1416,0
20250311,164800,87049049,1416,1416,1416,1416,0
20250311,164700,87049049,1416,1416,1416,1416,0
20250311,164600,87049049,1416,1416,1416,1416,0
20250311,164500,87049049,1416,1416,1416,1416,0
20250311,164400,87049049,1416,1416,1416,1416,0
20250311,164300,87049049,1416,1416,1416,1416,0
20250311,164200,87049049,1416,1416,1416,1416,232
20250311,164100,87049049,1416,1416,1416,1416,0
20250311,164000,87049049,1416,1416,1416,1416,0
20250311,163900,87049049,1416,1416,1416,1416,0
20250311,163800,87049049,1416,1416,1416,1416,0
20250311,163700,87049049,1416,1416,1416,1416,0
20250311,163600,87049049,1416,1416,1416,1416,0
20250311,163500,87049049,1416,1416,1416,1416,0
20250311,163400,87049049,1416,1416,1416,1416,0
20250311,163300,87049049,1416,1416,1416,1416,0
20250311,163200,87049049,1416,1416,1416,1416,0
20250311,163100,87049049,1416,1416,1416,1416,0
20250311,163000,87049049,1416,1416,1416,1416,0
20250311,162900,87049049,1416,1416,1416,1416,0
20250311,162800,87049049,1416,1416,1416,1416,0
20250311,162700,87049049,1416,1416,1416,1416,0
20250311,162600,87049049,1416,1416,1416,1416,0
20250311,162500,87049049,1416,1416,1416,1416,0
20250311,162400,87049049,1416,1416,1416,1416,0
20250311,162300,87049049,1416,1416,1416,1416,0
20250311,162200,87049049,1416,1416,1416,1416,0
20250311,162100,87049049,1416,1416,1416,1416,0
20250311,162000,87049049,1416,1416,1416,1416,0
20250311,161900,87049049,1416,1416,1416,1416,0
20250311,161800,87049049,1416,1416,1416,1416,0
20250311,161700,87049049,1416,1416,1416,1416,0
20250311,161600,87049049,1416,1416,1416,1416,0
20250311,161500,87049049,1416,1416,1416,1416,0
20250311,161400,87049049,1416,1416,1416,1416,0
20250311,161300,87049049,1416,1416,1416,1416,0
20250311,161200,87049049,1416,1416,1416,1416,232
20250311,161100,87049049,1416,1416,1416,1416,0
20250311,161000,87049049,1416,1416,1416,1416,0
20250311,160900,87049049,1416,1416,1416,1416,0
20250311,160800,87049049,1416,1416,1416,1416,0
20250311,160700,87049049,1416,1416,1416,1416,0
20250311,160600,87049049,1416,1416,1416,1416,0
20250311,160500,87049049,1416,1416,1416,1416,0
20250311,160400,87049049,1416,1416,1416,1416,0
20250311,160300,87049049,1416,1416,1416,1416,0
20250311,160200,87049049,1416,1416,1416,1416,0
20250311,160100,87049049,1416,1416,1416,1416,0
20250311,160000,87049049,1416,1416,1416,1416,0
20250311,155900,87049049,1416,1416,1416,1416,0
20250311,155800,87049049,1416,1416,1416,1416,0
20250311,155700,87049049,1416,1416,1416,1416,0
20250311,155600,87049049,1416,1416,1416,1416,0
20250311,155500,87049049,1416,1416,1416,1416,0
20250311,155400,87049049,1416,1416,1416,1416,0
20250311,155300,87049049,1416,1416,1416,1416,0
20250311,155200,87049049,1416,1416,1416,1416,0
20250311,155100,87049049,1416,1416,1416,1416,0
20250311,155000,87049049,1416,1416,1416,1416,0
20250311,154900,87049049,1416,1416,1416,1416,0
20250311,154800,87049049,1416,1416,1416,1416,0
20250311,154700,87049049,1416,1416,1416,1416,0
20250311,154600,87049049,1416,1416,1416,1416,0
20250311,154500,87049049,1416,1416,1416,1416,0
20250311,154400,87049049,1416,1416,1416,1416,0
20250311,154300,87049049,1416,1416,1416,1416,0
20250311,154200,87049049,1416,1416,1416,1416,232
20250311,154100,87049049,1416,1416,1416,1416,0
20250311,154000,87049049,1416,1416,1416,1416,0
20250311,153900,87049049,1416,1416,1416,1416,0
20250311,153800,87049049,1416,1416,1416,1416,0
20250311,153700,87049049,1416,1416,1416,1416,0
20250311,153600,87049049,1416,1416,1416,1416,0
20250311,153500,87049049,1416,1416,1416,1416,0
20250311,153400,87049049,1416,1416,1416,1416,0
20250311,153300,87049049,1416,1416,1416,1416,0
20250311,153200,87049049,1416,1416,1416,1416,0
20250311,153100,87049049,1416,1416,1416,1416,0
20250311,153000,87049049,1416,1416,1416,1416,232
20250311,152900,86720537,1409,1409,1409,1409,0
20250311,152800,86720537,1409,1409,1409,1409,0
20250311,152700,86720537,1409,1409,1409,1409,0
20250311,152600,86720537,1409,1409,1409,1409,0
20250311,152500,86720537,1409,1409,1409,1409,0
20250311,152400,86720537,1409,1409,1409,1409,0
20250311,152300,86720537,1409,1409,1409,1409,0
20250311,152200,86720537,1409,1409,1409,1409,0
20250311,152100,86720537,1409,1409,1409,1409,0
20250311,152000,86720537,1409,1409,1409,1409,0
20250311,151900,86720537,1409,1411,1411,1409,159
20250311,151800,86496270,1409,1409,1409,1409,200
20250311,151700,86214470,1407,1407,1407,1407,0
20250311,151600,86214470,1407,1407,1407,1407,0
20250311,151500,86214470,1407,1407,1407,1407,917
20250311,151400,84924251,1407,1407,1407,1407,207
20250311,151300,84633002,1415,1415,1415,1415,0
20250311,151200,84633002,1415,1408,1415,1408,252
20250311,151100,84278095,1415,1408,1415,1408,515
20250311,151000,83552870,1416,1416,1416,1416,0
20250311,150900,83552870,1416,1416,1416,1416,0
20250311,150800,83552870,1416,1416,1416,1416,8
20250311,150700,83541542,1416,1416,1416,1416,1
20250311,150600,83540126,1416,1416,1416,1416,0
20250311,150500,83540126,1416,1416,1416,1416,82
20250311,150400,83424014,1412,1412,1412,1412,1
20250311,150300,83422602,1412,1412,1412,1412,0
20250311,150200,83422602,1412,1412,1412,1412,0
20250311,150100,83422602,1412,1412,1412,1412,0
20250311,150000,83422602,1412,1412,1412,1412,0
20250311,145900,83422602,1412,1412,1412,1412,1
20250311,145800,83421190,1412,1415,1415,1412,1173
20250311,145700,81763630,1415,1415,1415,1415,11
20250311,145600,81748065,1416,1416,1416,1416,0
20250311,145500,81748065,1416,1416,1416,1416,0
20250311,145400,81748065,1416,1416,1416,1416,0
20250311,145300,81748065,1416,1416,1416,1416,0
20250311,145200,81748065,1416,1416,1416,1416,0
20250311,145100,81748065,1416,1416,1416,1416,0
20250311,145000,81748065,1416,1416,1416,1416,0
20250311,144900,81748065,1416,1416,1416,1416,3
20250311,144800,81743817,1416,1416,1416,1416,1
20250311,144700,81742401,1416,1416,1416,1416,1
20250311,144600,81740985,1411,1411,1411,1411,0
20250311,144500,81740985,1411,1411,1411,1411,0
20250311,144400,81740985,1411,1411,1411,1411,118
20250311,144300,81574487,1416,1416,1416,1415,61
20250311,144200,81488161,1404,1404,1404,1404,0
20250311,144100,81488161,1404,1404,1404,1404,0
20250311,144000,81488161,1404,1404,1404,1404,0
20250311,143900,81488161,1404,1404,1404,1404,0
20250311,143800,81488161,1404,1404,1404,1404,0
20250311,143700,81488161,1404,1404,1404,1404,0
20250311,143600,81488161,1404,1404,1404,1404,0
20250311,143500,81488161,1404,1404,1404,1404,0
20250311,143400,81488161,1404,1404,1404,1404,1050
20250311,143300,80013961,1404,1404,1404,1404,0
20250311,143200,80013961,1404,1404,1404,1404,0
20250311,143100,80013961,1404,1404,1404,1404,0
20250311,143000,80013961,1404,1404,1404,1404,64
20250311,142900,79924105,1404,1405,1405,1404,111
20250311,142800,79768206,1405,1405,1405,1405,0
20250311,142700,79768206,1405,1405,1405,1405,0
20250311,142600,79768206,1405,1405,1405,1405,31
20250311,142500,79724651,1405,1405,1405,1405,46
20250311,142400,79660021,1405,1405,1405,1405,0
20250311,142300,79660021,1405,1405,1405,1405,85
20250311,142200,79540596,1405,1405,1405,1405,36
20250311,142100,79490016,1405,1405,1405,1405,0
20250311,142000,79490016,1405,1405,1405,1405,0
20250311,141900,79490016,1405,1405,1405,1405,0
20250311,141800,79490016,1405,1405,1405,1405,0
20250311,141700,79490016,1405,1405,1405,1405,1
20250311,141600,79488611,1405,1406,1406,1404,550
20250311,141500,78715861,1408,1411,1411,1408,500
20250311,141400,78011789,1411,1411,1411,1411,354
20250311,141300,77512295,1411,1411,1411,1411,0
20250311,141200,77512295,1411,1415,1415,1411,746
20250311,141100,76459685,1415,1415,1415,1415,39
20250311,141000,76404500,1416,1416,1416,1416,0
20250311,140900,76404500,1416,1416,1416,1416,0
20250311,140800,76404500,1416,1416,1416,1416,0
20250311,140700,76404500,1416,1416,1416,1416,1
20250311,140600,76403084,1414,1414,1414,1414,130
20250311,140500,76219264,1416,1416,1416,1416,0
20250311,140400,76219264,1416,1416,1416,1416,0
20250311,140300,76219264,1416,1416,1416,1416,0
20250311,140200,76219264,1416,1416,1416,1416,599
20250311,140100,75371080,1416,1416,1416,1416,0
20250311,140000,75371080,1416,1416,1416,1416,337
20250311,135900,74893888,1416,1416,1416,1416,33
20250311,135800,74847160,1420,1421,1426,1420,1074
20250311,135700,73319411,1420,1416,1420,1416,1638
20250311,135600,70999235,1415,1415,1415,1415,0
20250311,135500,70999235,1415,1415,1415,1415,0
20250311,135400,70999235,1415,1415,1415,1415,0
20250311,135300,70999235,1415,1415,1415,1415,683
20250311,135200,70032790,1414,1414,1414,1414,0
20250311,135100,70032790,1414,1414,1414,1414,100
20250311,135000,69891390,1414,1414,1414,1414,0
20250311,134900,69891390,1414,1414,1414,1414,0
20250311,134800,69891390,1414,1414,1414,1414,100
20250311,134700,69749990,1414,1414,1414,1414,257
20250311,134600,69386592,1414,1405,1414,1405,820
20250311,134500,68229381,1404,1404,1404,1404,0
20250311,134400,68229381,1404,1404,1404,1404,0
20250311,134300,68229381,1404,1404,1404,1404,0
20250311,134200,68229381,1404,1404,1404,1404,0
20250311,134100,68229381,1404,1404,1404,1404,1500
20250311,134000,66123381,1404,1404,1404,1404,0
20250311,133900,66123381,1404,1404,1404,1404,0
20250311,133800,66123381,1404,1404,1404,1404,0
20250311,133700,66123381,1404,1404,1404,1404,0
20250311,133600,66123381,1404,1404,1404,1404,0
20250311,133500,66123381,1404,1404,1404,1401,1087
20250311,133400,64599326,1404,1404,1404,1404,34
20250311,133300,64551590,1414,1414,1414,1414,1
20250311,133200,64550176,1415,1414,1415,1414,25
20250311,133100,64514818,1414,1414,1414,1414,14
20250311,133000,64495022,1403,1403,1403,1403,0
20250311,132900,64495022,1403,1403,1403,1403,0
20250311,132800,64495022,1403,1403,1403,1403,0
20250311,132700,64495022,1403,1403,1403,1403,0
20250311,132600,64495022,1403,1403,1403,1403,0
20250311,132500,64495022,1403,1403,1403,1403,491
20250311,132400,63806149,1403,1403,1403,1403,0
20250311,132300,63806149,1403,1403,1403,1403,100
20250311,132200,63665849,1413,1413,1413,1413,0
20250311,132100,63665849,1413,1413,1413,1413,0
20250311,132000,63665849,1413,1413,1413,1413,22
20250311,131900,63634763,1413,1413,1413,1413,1
20250311,131800,63633350,1410,1410,1410,1410,78
20250311,131700,63523370,1410,1410,1410,1410,0
20250311,131600,63523370,1410,1410,1410,1410,1
20250311,131500,63521960,1410,1410,1410,1410,0
20250311,131400,63521960,1410,1410,1410,1410,0
20250311,131300,63521960,1410,1410,1410,1410,1
20250311,131200,63520550,1405,1405,1405,1405,0
20250311,131100,63520550,1405,1405,1405,1405,77
20250311,131000,63412365,1405,1405,1405,1405,745
20250311,130900,62365640,1405,1405,1405,1405,0
20250311,130800,62365640,1405,1405,1405,1405,0
20250311,130700,62365640,1405,1405,1405,1405,6
20250311,130600,62357210,1405,1408,1408,1405,284
20250311,130500,61958187,1410,1410,1410,1410,0
20250311,130400,61958187,1410,1410,1410,1410,100
20250311,130300,61817187,1409,1409,1409,1409,745
20250311,130200,60767482,1414,1414,1414,1414,34
20250311,130100,60719406,1414,1414,1414,1414,50
20250311,130000,60648706,1414,1414,1414,1414,0
20250311,125900,60648706,1414,1414,1414,1414,0
20250311,125800,60648706,1414,1414,1414,1414,0
20250311,125700,60648706,1414,1414,1414,1414,0
20250311,125600,60648706,1414,1413,1414,1413,707
20250311,125500,59649113,1414,1414,1414,1414,0
20250311,125400,59649113,1414,1414,1414,1414,0
20250311,125300,59649113,1414,1414,1414,1414,0
20250311,125200,59649113,1414,1414,1414,1414,0
20250311,125100,59649113,1414,1414,1414,1414,0
20250311,125000,59649113,1414,1404,1414,1403,270
20250311,124900,59268164,1404,1404,1404,1404,0
20250311,124800,59268164,1404,1406,1406,1404,200
20250311,124700,58987164,1415,1415,1415,1415,0
20250311,124600,58987164,1415,1415,1415,1415,0
20250311,124500,58987164,1415,1415,1415,1415,0
20250311,124400,58987164,1415,1415,1415,1415,0
20250311,124300,58987164,1415,1415,1415,1415,0
20250311,124200,58987164,1415,1407,1415,1403,637
20250311,124100,58090125,1407,1407,1407,1407,0
20250311,124000,58090125,1407,1407,1407,1407,0
20250311,123900,58090125,1407,1406,1407,1406,10
20250311,123800,58076057,1401,1401,1401,1401,87
20250311,123700,57954170,1407,1407,1407,1407,0
20250311,123600,57954170,1407,1407,1407,1407,0
20250311,123500,57954170,1407,1404,1407,1404,3
20250311,123400,57949955,1404,1404,1404,1404,5
20250311,123300,57942935,1408,1408,1408,1408,0
20250311,123200,57942935,1408,1408,1408,1408,0
20250311,123100,57942935,1408,1408,1408,1408,1
20250311,123000,57941527,1402,1402,1402,1402,0
20250311,122900,57941527,1402,1402,1402,1402,0
20250311,122800,57941527,1402,1402,1402,1402,0
20250311,122700,57941527,1402,1402,1402,1402,10
20250311,122600,57927507,1409,1397,1409,1397,75
20250311,122500,57822720,1402,1402,1402,1402,25
20250311,122400,57787670,1402,1402,1402,1402,11
20250311,122300,57772248,1402,1402,1402,1402,0
20250311,122200,57772248,1402,1404,1404,1402,471
20250311,122100,57111764,1402,1401,1402,1401,1464
20250311,122000,55060498,1402,1402,1402,1402,0
20250311,121900,55060498,1402,1402,1402,1402,0
20250311,121800,55060498,1402,1402,1402,1402,0
20250311,121700,55060498,1402,1397,1402,1397,122
20250311,121600,54890059,1397,1397,1397,1397,21
20250311,121500,54860722,1396,1406,1406,1396,5317
20250311,121400,47399490,1415,1415,1415,1415,0
20250311,121300,47399490,1415,1415,1415,1415,0
20250311,121200,47399490,1415,1415,1415,1415,0
20250311,121100,47399490,1415,1415,1415,1415,1
20250311,121000,47398075,1406,1406,1406,1406,1
20250311,120900,47396669,1415,1415,1415,1415,0
20250311,120800,47396669,1415,1415,1415,1415,0
20250311,120700,47396669,1415,1415,1415,1415,0
20250311,120600,47396669,1415,1415,1415,1415,0
20250311,120500,47396669,1415,1415,1415,1415,0
20250311,120400,47396669,1415,1415,1415,1415,0
20250311,120300,47396669,1415,1415,1415,1415,0
20250311,120200,47396669,1415,1415,1415,1415,0
20250311,120100,47396669,1415,1415,1415,1415,0
20250311,120000,47396669,1415,1415,1415,1415,0
20250311,115900,47396669,1415,1415,1415,1415,50
20250311,115800,47325919,1415,1415,1415,1415,5
20250311,115700,47318844,1415,1415,1415,1415,0
20250311,115600,47318844,1415,1415,1415,1415,0
20250311,115500,47318844,1415,1415,1415,1415,0
20250311,115400,47318844,1415,1415,1415,1415,0
20250311,115300,47318844,1415,1415,1415,1415,0
20250311,115200,47318844,1415,1415,1415,1415,0
20250311,115100,47318844,1415,1415,1415,1415,0
20250311,115000,47318844,1415,1415,1415,1415,4
20250311,114900,47313184,1415,1415,1415,1415,0
20250311,114800,47313184,1415,1415,1415,1415,0
20250311,114700,47313184,1415,1415,1415,1415,0
20250311,114600,47313184,1415,1415,1415,1415,1
20250311,114500,47311769,1406,1406,1406,1406,0
20250311,114400,47311769,1406,1406,1406,1406,1
20250311,114300,47310363,1416,1416,1416,1416,0
20250311,114200,47310363,1416,1416,1416,1416,0
20250311,114100,47310363,1416,1416,1416,1416,0
20250311,114000,47310363,1416,1416,1416,1416,0
20250311,113900,47310363,1416,1416,1416,1416,0
20250311,113800,47310363,1416,1416,1416,1416,0
20250311,113700,47310363,1416,1416,1416,1416,0
20250311,113600,47310363,1416,1416,1416,1416,0
20250311,113500,47310363,1416,1416,1416,1416,0
20250311,113400,47310363,1416,1416,1416,1416,0
20250311,113300,47310363,1416,1416,1416,1416,0
20250311,113200,47310363,1416,1416,1416,1416,0
20250311,113100,47310363,1416,1416,1416,1416,0
20250311,113000,47310363,1416,1416,1416,1416,0
20250311,112900,47310363,1416,1416,1416,1416,0
20250311,112800,47310363,1416,1416,1416,1416,0
20250311,112700,47310363,1416,1416,1416,1416,0
20250311,112600,47310363,1416,1416,1416,1416,0
20250311,112500,47310363,1416,1416,1416,1416,0
20250311,112400,47310363,1416,1416,1416,1416,0
20250311,112300,47310363,1416,1416,1416,1416,0
20250311,112200,47310363,1416,1416,1416,1416,0
20250311,112100,47310363,1416,1416,1416,1416,50
20250311,112000,47239563,1416,1416,1416,1416,0
20250311,111900,47239563,1416,1416,1416,1416,0
20250311,111800,47239563,1416,1416,1416,1416,0
20250311,111700,47239563,1416,1416,1416,1416,0
20250311,111600,47239563,1416,1416,1416,1416,0
20250311,111500,47239563,1416,1416,1416,1416,0
20250311,111400,47239563,1416,1416,1416,1416,0
20250311,111300,47239563,1416,1416,1416,1416,0
20250311,111200,47239563,1416,1416,1416,1416,0
20250311,111100,47239563,1416,1416,1416,1416,0
20250311,111000,47239563,1416,1416,1416,1416,0
20250311,110900,47239563,1416,1416,1416,1416,0
20250311,110800,47239563,1416,1416,1416,1416,0
20250311,110700,47239563,1416,1416,1416,1416,0
20250311,110600,47239563,1416,1416,1416,1416,0
20250311,110500,47239563,1416,1416,1416,1416,4
20250311,110400,47233899,1416,1416,1416,1416,0
20250311,110300,47233899,1416,1416,1416,1416,0
20250311,110200,47233899,1416,1416,1416,1416,0
20250311,110100,47233899,1416,1416,1416,1416,0
20250311,110000,47233899,1416,1416,1416,1416,0
20250311,105900,47233899,1416,1416,1416,1416,0
20250311,105800,47233899,1416,1416,1416,1416,0
20250311,105700,47233899,1416,1414,1416,1411,25
20250311,105600,47198616,1416,1416,1416,1416,0
20250311,105500,47198616,1416,1416,1416,1416,0
20250311,105400,47198616,1416,1416,1416,1416,5
20250311,105300,47191536,1416,1416,1416,1416,0
20250311,105200,47191536,1416,1416,1416,1416,0
20250311,105100,47191536,1416,1416,1416,1416,0
20250311,105000,47191536,1416,1416,1416,1416,0
20250311,104900,47191536,1416,1416,1416,1416,0
20250311,104800,47191536,1416,1416,1416,1416,0
20250311,104700,47191536,1416,1416,1416,1416,0
20250311,104600,47191536,1416,1416,1416,1416,0
20250311,104500,47191536,1416,1416,1416,1416,9
20250311,104400,47178792,1416,1416,1416,1416,0
20250311,104300,47178792,1416,1416,1416,1416,21
20250311,104200,47149056,1416,1416,1416,1416,0
20250311,104100,47149056,1416,1416,1416,1416,0
20250311,104000,47149056,1416,1416,1416,1416,50
20250311,103900,47078256,1415,1415,1415,1415,57
20250311,103800,46997601,1420,1420,1420,1420,0
20250311,103700,46997601,1420,1420,1420,1420,0
20250311,103600,46997601,1420,1420,1420,1420,4
20250311,103500,46991921,1420,1420,1420,1420,0
20250311,103400,46991921,1420,1420,1420,1420,11
20250311,103300,46976301,1420,1420,1420,1420,0
20250311,103200,46976301,1420,1420,1420,1420,400
20250311,103100,46408301,1420,1418,1420,1418,468
20250311,103000,45744077,1418,1418,1418,1418,3
20250311,102900,45739823,1414,1417,1418,1414,55
20250311,102800,45661941,1418,1416,1418,1416,86
20250311,102700,45540105,1416,1415,1416,1415,200
20250311,102600,45256950,1416,1416,1416,1416,0
20250311,102500,45256950,1416,1416,1416,1416,0
20250311,102400,45256950,1416,1416,1416,1416,0
20250311,102300,45256950,1416,1416,1416,1416,100
20250311,102200,45115350,1416,1416,1416,1416,0
20250311,102100,45115350,1416,1416,1416,1416,0
20250311,102000,45115350,1416,1416,1416,1416,0
20250311,101900,45115350,1416,1416,1416,1416,0
20250311,101800,45115350,1416,1416,1416,1416,45
20250311,101700,45051630,1416,1416,1416,1416,0
20250311,101600,45051630,1416,1416,1416,1416,0
20250311,101500,45051630,1416,1416,1416,1416,0
20250311,101400,45051630,1416,1416,1416,1416,0
20250311,101300,45051630,1416,1416,1416,1416,0
20250311,101200,45051630,1416,1416,1416,1416,3
20250311,101100,45047382,1417,1417,1417,1417,55
20250311,101000,44969447,1418,1418,1418,1418,10
20250311,100900,44955267,1418,1418,1418,1418,0
20250311,100800,44955267,1418,1418,1418,1418,0
20250311,100700,44955267,1418,1418,1418,1418,1
20250311,100600,44953849,1420,1420,1420,1420,0
20250311,100500,44953849,1420,1420,1420,1420,0
20250311,100400,44953849,1420,1419,1420,1419,96
20250311,100300,44817574,1419,1419,1419,1419,0
20250311,100200,44817574,1419,1419,1419,1419,0
20250311,100100,44817574,1419,1419,1419,1419,0
20250311,100000,44817574,1419,1419,1419,1419,300
20250311,095900,44391874,1419,1419,1419,1419,0
20250311,095800,44391874,1419,1419,1419,1419,72
20250311,095700,44289706,1419,1419,1419,1419,0
20250311,095600,44289706,1419,1414,1419,1404,330
20250311,095500,43822523,1417,1417,1417,1417,0
20250311,095400,43822523,1417,1417,1417,1417,0
20250311,095300,43822523,1417,1417,1417,1417,20
20250311,095200,43794183,1420,1420,1420,1420,0
20250311,095100,43794183,1420,1420,1420,1420,0
20250311,095000,43794183,1420,1420,1420,1420,0
20250311,094900,43794183,1420,1420,1420,1420,1
20250311,094800,43792763,1421,1421,1421,1421,0
20250311,094700,43792763,1421,1421,1421,1421,0
20250311,094600,43792763,1421,1421,1421,1421,0
20250311,094500,43792763,1421,1411,1421,1411,111
20250311,094400,43636032,1411,1422,1422,1411,36
20250311,094300,43584884,1422,1422,1422,1422,0
20250311,094200,43584884,1422,1422,1422,1422,0
20250311,094100,43584884,1422,1422,1422,1422,1
20250311,094000,43583462,1422,1432,1432,1422,19
20250311,093900,43556434,1422,1424,1424,1422,391
20250311,093800,42999907,1438,1438,1438,1438,0
20250311,093700,42999907,1438,1438,1438,1438,0
20250311,093600,42999907,1438,1438,1438,1438,0
20250311,093500,42999907,1438,1424,1438,1424,104
20250311,093400,42851797,1440,1440,1440,1440,0
20250311,093300,42851797,1440,1440,1440,1440,0
20250311,093200,42851797,1440,1440,1440,1440,406
20250311,093100,42267157,1440,1437,1440,1437,252
20250311,093000,41904524,1441,1441,1441,1441,0
20250311,092900,41904524,1441,1441,1441,1441,0
20250311,092800,41904524,1441,1427,1441,1424,293
20250311,092700,41486906,1448,1448,1448,1448,0
20250311,092600,41486906,1448,1418,1485,1418,5620
20250311,092500,33493874,1418,1418,1418,1418,0
20250311,092400,33493874,1418,1418,1418,1418,24
20250311,092300,33459842,1418,1399,1418,1399,3621
20250311,092200,28358625,1399,1399,1399,1399,0
20250311,092100,28358625,1399,1399,1399,1399,0
20250311,092000,28358625,1399,1399,1399,1399,0
20250311,091900,28358625,1399,1399,1399,1399,1
20250311,091800,28357226,1395,1393,1395,1392,622
20250311,091700,27489646,1392,1392,1392,1392,0
20250311,091600,27489646,1392,1392,1392,1392,0
20250311,091500,27489646,1392,1392,1392,1392,2
20250311,091400,27486862,1392,1397,1397,1392,107
20250311,091300,27337588,1392,1402,1402,1392,3
20250311,091200,27333402,1392,1392,1392,1392,132
20250311,091100,27149658,1402,1402,1402,1402,21
20250311,091000,27120216,1381,1381,1381,1381,0
20250311,090900,27120216,1381,1382,1404,1381,161
20250311,090800,26897838,1390,1390,1390,1390,27
20250311,090700,26860308,1390,1391,1391,1390,500
20250311,090600,26165008,1391,1391,1391,1391,96
20250311,090500,26031472,1392,1401,1401,1391,311
20250311,090400,25598445,1401,1419,1419,1401,661
20250311,090300,24670081,1419,1419,1419,1419,1
20250311,090200,24668662,1401,1400,1401,1400,4763
20250311,090100,17997675,1400,1421,1421,1400,9438
20250311,090000,4631525,1421,1420,1421,1420,3260
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211200 87049049 1416 1416 1416 1416 232
3 20250311 211100 87049049 1416 1416 1416 1416 0
4 20250311 211000 87049049 1416 1416 1416 1416 0
5 20250311 210900 87049049 1416 1416 1416 1416 0
6 20250311 210800 87049049 1416 1416 1416 1416 0
7 20250311 210700 87049049 1416 1416 1416 1416 0
8 20250311 210600 87049049 1416 1416 1416 1416 0
9 20250311 210500 87049049 1416 1416 1416 1416 0
10 20250311 210400 87049049 1416 1416 1416 1416 0
11 20250311 210300 87049049 1416 1416 1416 1416 0
12 20250311 210200 87049049 1416 1416 1416 1416 0
13 20250311 210100 87049049 1416 1416 1416 1416 0
14 20250311 210000 87049049 1416 1416 1416 1416 0
15 20250311 205900 87049049 1416 1416 1416 1416 0
16 20250311 205800 87049049 1416 1416 1416 1416 0
17 20250311 205700 87049049 1416 1416 1416 1416 0
18 20250311 205600 87049049 1416 1416 1416 1416 0
19 20250311 205500 87049049 1416 1416 1416 1416 0
20 20250311 205400 87049049 1416 1416 1416 1416 0
21 20250311 205300 87049049 1416 1416 1416 1416 0
22 20250311 205200 87049049 1416 1416 1416 1416 0
23 20250311 205100 87049049 1416 1416 1416 1416 0
24 20250311 205000 87049049 1416 1416 1416 1416 0
25 20250311 204900 87049049 1416 1416 1416 1416 0
26 20250311 204800 87049049 1416 1416 1416 1416 0
27 20250311 204700 87049049 1416 1416 1416 1416 0
28 20250311 204600 87049049 1416 1416 1416 1416 0
29 20250311 204500 87049049 1416 1416 1416 1416 0
30 20250311 204400 87049049 1416 1416 1416 1416 0
31 20250311 204300 87049049 1416 1416 1416 1416 0
32 20250311 204200 87049049 1416 1416 1416 1416 232
33 20250311 204100 87049049 1416 1416 1416 1416 0
34 20250311 204000 87049049 1416 1416 1416 1416 0
35 20250311 203900 87049049 1416 1416 1416 1416 0
36 20250311 203800 87049049 1416 1416 1416 1416 0
37 20250311 203700 87049049 1416 1416 1416 1416 0
38 20250311 203600 87049049 1416 1416 1416 1416 0
39 20250311 203500 87049049 1416 1416 1416 1416 0
40 20250311 203400 87049049 1416 1416 1416 1416 0
41 20250311 203300 87049049 1416 1416 1416 1416 0
42 20250311 203200 87049049 1416 1416 1416 1416 0
43 20250311 203100 87049049 1416 1416 1416 1416 0
44 20250311 203000 87049049 1416 1416 1416 1416 0
45 20250311 202900 87049049 1416 1416 1416 1416 0
46 20250311 202800 87049049 1416 1416 1416 1416 0
47 20250311 202700 87049049 1416 1416 1416 1416 0
48 20250311 202600 87049049 1416 1416 1416 1416 0
49 20250311 202500 87049049 1416 1416 1416 1416 0
50 20250311 202400 87049049 1416 1416 1416 1416 0
51 20250311 202300 87049049 1416 1416 1416 1416 0
52 20250311 202200 87049049 1416 1416 1416 1416 0
53 20250311 202100 87049049 1416 1416 1416 1416 0
54 20250311 202000 87049049 1416 1416 1416 1416 0
55 20250311 201900 87049049 1416 1416 1416 1416 0
56 20250311 201800 87049049 1416 1416 1416 1416 0
57 20250311 201700 87049049 1416 1416 1416 1416 0
58 20250311 201600 87049049 1416 1416 1416 1416 0
59 20250311 201500 87049049 1416 1416 1416 1416 0
60 20250311 201400 87049049 1416 1416 1416 1416 0
61 20250311 201300 87049049 1416 1416 1416 1416 0
62 20250311 201200 87049049 1416 1416 1416 1416 232
63 20250311 201100 87049049 1416 1416 1416 1416 0
64 20250311 201000 87049049 1416 1416 1416 1416 0
65 20250311 200900 87049049 1416 1416 1416 1416 0
66 20250311 200800 87049049 1416 1416 1416 1416 0
67 20250311 200700 87049049 1416 1416 1416 1416 0
68 20250311 200600 87049049 1416 1416 1416 1416 0
69 20250311 200500 87049049 1416 1416 1416 1416 0
70 20250311 200400 87049049 1416 1416 1416 1416 0
71 20250311 200300 87049049 1416 1416 1416 1416 0
72 20250311 200200 87049049 1416 1416 1416 1416 0
73 20250311 200100 87049049 1416 1416 1416 1416 0
74 20250311 200000 87049049 1416 1416 1416 1416 0
75 20250311 195900 87049049 1416 1416 1416 1416 0
76 20250311 195800 87049049 1416 1416 1416 1416 0
77 20250311 195700 87049049 1416 1416 1416 1416 0
78 20250311 195600 87049049 1416 1416 1416 1416 0
79 20250311 195500 87049049 1416 1416 1416 1416 0
80 20250311 195400 87049049 1416 1416 1416 1416 0
81 20250311 195300 87049049 1416 1416 1416 1416 0
82 20250311 195200 87049049 1416 1416 1416 1416 0
83 20250311 195100 87049049 1416 1416 1416 1416 0
84 20250311 195000 87049049 1416 1416 1416 1416 0
85 20250311 194900 87049049 1416 1416 1416 1416 0
86 20250311 194800 87049049 1416 1416 1416 1416 0
87 20250311 194700 87049049 1416 1416 1416 1416 0
88 20250311 194600 87049049 1416 1416 1416 1416 0
89 20250311 194500 87049049 1416 1416 1416 1416 0
90 20250311 194400 87049049 1416 1416 1416 1416 0
91 20250311 194300 87049049 1416 1416 1416 1416 0
92 20250311 194200 87049049 1416 1416 1416 1416 232
93 20250311 194100 87049049 1416 1416 1416 1416 0
94 20250311 194000 87049049 1416 1416 1416 1416 0
95 20250311 193900 87049049 1416 1416 1416 1416 0
96 20250311 193800 87049049 1416 1416 1416 1416 0
97 20250311 193700 87049049 1416 1416 1416 1416 0
98 20250311 193600 87049049 1416 1416 1416 1416 0
99 20250311 193500 87049049 1416 1416 1416 1416 0
100 20250311 193400 87049049 1416 1416 1416 1416 0
101 20250311 193300 87049049 1416 1416 1416 1416 0
102 20250311 193200 87049049 1416 1416 1416 1416 0
103 20250311 193100 87049049 1416 1416 1416 1416 0
104 20250311 193000 87049049 1416 1416 1416 1416 0
105 20250311 192900 87049049 1416 1416 1416 1416 0
106 20250311 192800 87049049 1416 1416 1416 1416 0
107 20250311 192700 87049049 1416 1416 1416 1416 0
108 20250311 192600 87049049 1416 1416 1416 1416 0
109 20250311 192500 87049049 1416 1416 1416 1416 0
110 20250311 192400 87049049 1416 1416 1416 1416 0
111 20250311 192300 87049049 1416 1416 1416 1416 0
112 20250311 192200 87049049 1416 1416 1416 1416 0
113 20250311 192100 87049049 1416 1416 1416 1416 0
114 20250311 192000 87049049 1416 1416 1416 1416 0
115 20250311 191900 87049049 1416 1416 1416 1416 0
116 20250311 191800 87049049 1416 1416 1416 1416 0
117 20250311 191700 87049049 1416 1416 1416 1416 0
118 20250311 191600 87049049 1416 1416 1416 1416 0
119 20250311 191500 87049049 1416 1416 1416 1416 0
120 20250311 191400 87049049 1416 1416 1416 1416 0
121 20250311 191300 87049049 1416 1416 1416 1416 0
122 20250311 191200 87049049 1416 1416 1416 1416 232
123 20250311 191100 87049049 1416 1416 1416 1416 0
124 20250311 191000 87049049 1416 1416 1416 1416 0
125 20250311 190900 87049049 1416 1416 1416 1416 0
126 20250311 190800 87049049 1416 1416 1416 1416 0
127 20250311 190700 87049049 1416 1416 1416 1416 0
128 20250311 190600 87049049 1416 1416 1416 1416 0
129 20250311 190500 87049049 1416 1416 1416 1416 0
130 20250311 190400 87049049 1416 1416 1416 1416 0
131 20250311 190300 87049049 1416 1416 1416 1416 0
132 20250311 190200 87049049 1416 1416 1416 1416 0
133 20250311 190100 87049049 1416 1416 1416 1416 0
134 20250311 190000 87049049 1416 1416 1416 1416 0
135 20250311 185900 87049049 1416 1416 1416 1416 0
136 20250311 185800 87049049 1416 1416 1416 1416 0
137 20250311 185700 87049049 1416 1416 1416 1416 0
138 20250311 185600 87049049 1416 1416 1416 1416 0
139 20250311 185500 87049049 1416 1416 1416 1416 0
140 20250311 185400 87049049 1416 1416 1416 1416 0
141 20250311 185300 87049049 1416 1416 1416 1416 0
142 20250311 185200 87049049 1416 1416 1416 1416 0
143 20250311 185100 87049049 1416 1416 1416 1416 0
144 20250311 185000 87049049 1416 1416 1416 1416 0
145 20250311 184900 87049049 1416 1416 1416 1416 0
146 20250311 184800 87049049 1416 1416 1416 1416 0
147 20250311 184700 87049049 1416 1416 1416 1416 0
148 20250311 184600 87049049 1416 1416 1416 1416 0
149 20250311 184500 87049049 1416 1416 1416 1416 0
150 20250311 184400 87049049 1416 1416 1416 1416 0
151 20250311 184300 87049049 1416 1416 1416 1416 0
152 20250311 184200 87049049 1416 1416 1416 1416 232
153 20250311 184100 87049049 1416 1416 1416 1416 0
154 20250311 184000 87049049 1416 1416 1416 1416 0
155 20250311 183900 87049049 1416 1416 1416 1416 0
156 20250311 183800 87049049 1416 1416 1416 1416 0
157 20250311 183700 87049049 1416 1416 1416 1416 0
158 20250311 183600 87049049 1416 1416 1416 1416 0
159 20250311 183500 87049049 1416 1416 1416 1416 0
160 20250311 183400 87049049 1416 1416 1416 1416 0
161 20250311 183300 87049049 1416 1416 1416 1416 0
162 20250311 183200 87049049 1416 1416 1416 1416 0
163 20250311 183100 87049049 1416 1416 1416 1416 0
164 20250311 183000 87049049 1416 1416 1416 1416 0
165 20250311 182900 87049049 1416 1416 1416 1416 0
166 20250311 182800 87049049 1416 1416 1416 1416 0
167 20250311 182700 87049049 1416 1416 1416 1416 0
168 20250311 182600 87049049 1416 1416 1416 1416 0
169 20250311 182500 87049049 1416 1416 1416 1416 0
170 20250311 182400 87049049 1416 1416 1416 1416 0
171 20250311 182300 87049049 1416 1416 1416 1416 0
172 20250311 182200 87049049 1416 1416 1416 1416 0
173 20250311 182100 87049049 1416 1416 1416 1416 0
174 20250311 182000 87049049 1416 1416 1416 1416 0
175 20250311 181900 87049049 1416 1416 1416 1416 0
176 20250311 181800 87049049 1416 1416 1416 1416 0
177 20250311 181700 87049049 1416 1416 1416 1416 0
178 20250311 181600 87049049 1416 1416 1416 1416 0
179 20250311 181500 87049049 1416 1416 1416 1416 0
180 20250311 181400 87049049 1416 1416 1416 1416 0
181 20250311 181300 87049049 1416 1416 1416 1416 0
182 20250311 181200 87049049 1416 1416 1416 1416 232
183 20250311 181100 87049049 1416 1416 1416 1416 0
184 20250311 181000 87049049 1416 1416 1416 1416 0
185 20250311 180900 87049049 1416 1416 1416 1416 0
186 20250311 180800 87049049 1416 1416 1416 1416 0
187 20250311 180700 87049049 1416 1416 1416 1416 0
188 20250311 180600 87049049 1416 1416 1416 1416 0
189 20250311 180500 87049049 1416 1416 1416 1416 0
190 20250311 180400 87049049 1416 1416 1416 1416 0
191 20250311 180300 87049049 1416 1416 1416 1416 0
192 20250311 180200 87049049 1416 1416 1416 1416 0
193 20250311 180100 87049049 1416 1416 1416 1416 0
194 20250311 180000 87049049 1416 1416 1416 1416 0
195 20250311 175900 87049049 1416 1416 1416 1416 0
196 20250311 175800 87049049 1416 1416 1416 1416 0
197 20250311 175700 87049049 1416 1416 1416 1416 0
198 20250311 175600 87049049 1416 1416 1416 1416 0
199 20250311 175500 87049049 1416 1416 1416 1416 0
200 20250311 175400 87049049 1416 1416 1416 1416 0
201 20250311 175300 87049049 1416 1416 1416 1416 0
202 20250311 175200 87049049 1416 1416 1416 1416 0
203 20250311 175100 87049049 1416 1416 1416 1416 0
204 20250311 175000 87049049 1416 1416 1416 1416 0
205 20250311 174900 87049049 1416 1416 1416 1416 0
206 20250311 174800 87049049 1416 1416 1416 1416 0
207 20250311 174700 87049049 1416 1416 1416 1416 0
208 20250311 174600 87049049 1416 1416 1416 1416 0
209 20250311 174500 87049049 1416 1416 1416 1416 0
210 20250311 174400 87049049 1416 1416 1416 1416 0
211 20250311 174300 87049049 1416 1416 1416 1416 0
212 20250311 174200 87049049 1416 1416 1416 1416 232
213 20250311 174100 87049049 1416 1416 1416 1416 0
214 20250311 174000 87049049 1416 1416 1416 1416 0
215 20250311 173900 87049049 1416 1416 1416 1416 0
216 20250311 173800 87049049 1416 1416 1416 1416 0
217 20250311 173700 87049049 1416 1416 1416 1416 0
218 20250311 173600 87049049 1416 1416 1416 1416 0
219 20250311 173500 87049049 1416 1416 1416 1416 0
220 20250311 173400 87049049 1416 1416 1416 1416 0
221 20250311 173300 87049049 1416 1416 1416 1416 0
222 20250311 173200 87049049 1416 1416 1416 1416 0
223 20250311 173100 87049049 1416 1416 1416 1416 0
224 20250311 173000 87049049 1416 1416 1416 1416 0
225 20250311 172900 87049049 1416 1416 1416 1416 0
226 20250311 172800 87049049 1416 1416 1416 1416 0
227 20250311 172700 87049049 1416 1416 1416 1416 0
228 20250311 172600 87049049 1416 1416 1416 1416 0
229 20250311 172500 87049049 1416 1416 1416 1416 0
230 20250311 172400 87049049 1416 1416 1416 1416 0
231 20250311 172300 87049049 1416 1416 1416 1416 0
232 20250311 172200 87049049 1416 1416 1416 1416 0
233 20250311 172100 87049049 1416 1416 1416 1416 0
234 20250311 172000 87049049 1416 1416 1416 1416 0
235 20250311 171900 87049049 1416 1416 1416 1416 0
236 20250311 171800 87049049 1416 1416 1416 1416 0
237 20250311 171700 87049049 1416 1416 1416 1416 0
238 20250311 171600 87049049 1416 1416 1416 1416 0
239 20250311 171500 87049049 1416 1416 1416 1416 0
240 20250311 171400 87049049 1416 1416 1416 1416 0
241 20250311 171300 87049049 1416 1416 1416 1416 0
242 20250311 171200 87049049 1416 1416 1416 1416 232
243 20250311 171100 87049049 1416 1416 1416 1416 0
244 20250311 171000 87049049 1416 1416 1416 1416 0
245 20250311 170900 87049049 1416 1416 1416 1416 0
246 20250311 170800 87049049 1416 1416 1416 1416 0
247 20250311 170700 87049049 1416 1416 1416 1416 0
248 20250311 170600 87049049 1416 1416 1416 1416 0
249 20250311 170500 87049049 1416 1416 1416 1416 0
250 20250311 170400 87049049 1416 1416 1416 1416 0
251 20250311 170300 87049049 1416 1416 1416 1416 0
252 20250311 170200 87049049 1416 1416 1416 1416 0
253 20250311 170100 87049049 1416 1416 1416 1416 0
254 20250311 170000 87049049 1416 1416 1416 1416 0
255 20250311 165900 87049049 1416 1416 1416 1416 0
256 20250311 165800 87049049 1416 1416 1416 1416 0
257 20250311 165700 87049049 1416 1416 1416 1416 0
258 20250311 165600 87049049 1416 1416 1416 1416 0
259 20250311 165500 87049049 1416 1416 1416 1416 0
260 20250311 165400 87049049 1416 1416 1416 1416 0
261 20250311 165300 87049049 1416 1416 1416 1416 0
262 20250311 165200 87049049 1416 1416 1416 1416 0
263 20250311 165100 87049049 1416 1416 1416 1416 0
264 20250311 165000 87049049 1416 1416 1416 1416 0
265 20250311 164900 87049049 1416 1416 1416 1416 0
266 20250311 164800 87049049 1416 1416 1416 1416 0
267 20250311 164700 87049049 1416 1416 1416 1416 0
268 20250311 164600 87049049 1416 1416 1416 1416 0
269 20250311 164500 87049049 1416 1416 1416 1416 0
270 20250311 164400 87049049 1416 1416 1416 1416 0
271 20250311 164300 87049049 1416 1416 1416 1416 0
272 20250311 164200 87049049 1416 1416 1416 1416 232
273 20250311 164100 87049049 1416 1416 1416 1416 0
274 20250311 164000 87049049 1416 1416 1416 1416 0
275 20250311 163900 87049049 1416 1416 1416 1416 0
276 20250311 163800 87049049 1416 1416 1416 1416 0
277 20250311 163700 87049049 1416 1416 1416 1416 0
278 20250311 163600 87049049 1416 1416 1416 1416 0
279 20250311 163500 87049049 1416 1416 1416 1416 0
280 20250311 163400 87049049 1416 1416 1416 1416 0
281 20250311 163300 87049049 1416 1416 1416 1416 0
282 20250311 163200 87049049 1416 1416 1416 1416 0
283 20250311 163100 87049049 1416 1416 1416 1416 0
284 20250311 163000 87049049 1416 1416 1416 1416 0
285 20250311 162900 87049049 1416 1416 1416 1416 0
286 20250311 162800 87049049 1416 1416 1416 1416 0
287 20250311 162700 87049049 1416 1416 1416 1416 0
288 20250311 162600 87049049 1416 1416 1416 1416 0
289 20250311 162500 87049049 1416 1416 1416 1416 0
290 20250311 162400 87049049 1416 1416 1416 1416 0
291 20250311 162300 87049049 1416 1416 1416 1416 0
292 20250311 162200 87049049 1416 1416 1416 1416 0
293 20250311 162100 87049049 1416 1416 1416 1416 0
294 20250311 162000 87049049 1416 1416 1416 1416 0
295 20250311 161900 87049049 1416 1416 1416 1416 0
296 20250311 161800 87049049 1416 1416 1416 1416 0
297 20250311 161700 87049049 1416 1416 1416 1416 0
298 20250311 161600 87049049 1416 1416 1416 1416 0
299 20250311 161500 87049049 1416 1416 1416 1416 0
300 20250311 161400 87049049 1416 1416 1416 1416 0
301 20250311 161300 87049049 1416 1416 1416 1416 0
302 20250311 161200 87049049 1416 1416 1416 1416 232
303 20250311 161100 87049049 1416 1416 1416 1416 0
304 20250311 161000 87049049 1416 1416 1416 1416 0
305 20250311 160900 87049049 1416 1416 1416 1416 0
306 20250311 160800 87049049 1416 1416 1416 1416 0
307 20250311 160700 87049049 1416 1416 1416 1416 0
308 20250311 160600 87049049 1416 1416 1416 1416 0
309 20250311 160500 87049049 1416 1416 1416 1416 0
310 20250311 160400 87049049 1416 1416 1416 1416 0
311 20250311 160300 87049049 1416 1416 1416 1416 0
312 20250311 160200 87049049 1416 1416 1416 1416 0
313 20250311 160100 87049049 1416 1416 1416 1416 0
314 20250311 160000 87049049 1416 1416 1416 1416 0
315 20250311 155900 87049049 1416 1416 1416 1416 0
316 20250311 155800 87049049 1416 1416 1416 1416 0
317 20250311 155700 87049049 1416 1416 1416 1416 0
318 20250311 155600 87049049 1416 1416 1416 1416 0
319 20250311 155500 87049049 1416 1416 1416 1416 0
320 20250311 155400 87049049 1416 1416 1416 1416 0
321 20250311 155300 87049049 1416 1416 1416 1416 0
322 20250311 155200 87049049 1416 1416 1416 1416 0
323 20250311 155100 87049049 1416 1416 1416 1416 0
324 20250311 155000 87049049 1416 1416 1416 1416 0
325 20250311 154900 87049049 1416 1416 1416 1416 0
326 20250311 154800 87049049 1416 1416 1416 1416 0
327 20250311 154700 87049049 1416 1416 1416 1416 0
328 20250311 154600 87049049 1416 1416 1416 1416 0
329 20250311 154500 87049049 1416 1416 1416 1416 0
330 20250311 154400 87049049 1416 1416 1416 1416 0
331 20250311 154300 87049049 1416 1416 1416 1416 0
332 20250311 154200 87049049 1416 1416 1416 1416 232
333 20250311 154100 87049049 1416 1416 1416 1416 0
334 20250311 154000 87049049 1416 1416 1416 1416 0
335 20250311 153900 87049049 1416 1416 1416 1416 0
336 20250311 153800 87049049 1416 1416 1416 1416 0
337 20250311 153700 87049049 1416 1416 1416 1416 0
338 20250311 153600 87049049 1416 1416 1416 1416 0
339 20250311 153500 87049049 1416 1416 1416 1416 0
340 20250311 153400 87049049 1416 1416 1416 1416 0
341 20250311 153300 87049049 1416 1416 1416 1416 0
342 20250311 153200 87049049 1416 1416 1416 1416 0
343 20250311 153100 87049049 1416 1416 1416 1416 0
344 20250311 153000 87049049 1416 1416 1416 1416 232
345 20250311 152900 86720537 1409 1409 1409 1409 0
346 20250311 152800 86720537 1409 1409 1409 1409 0
347 20250311 152700 86720537 1409 1409 1409 1409 0
348 20250311 152600 86720537 1409 1409 1409 1409 0
349 20250311 152500 86720537 1409 1409 1409 1409 0
350 20250311 152400 86720537 1409 1409 1409 1409 0
351 20250311 152300 86720537 1409 1409 1409 1409 0
352 20250311 152200 86720537 1409 1409 1409 1409 0
353 20250311 152100 86720537 1409 1409 1409 1409 0
354 20250311 152000 86720537 1409 1409 1409 1409 0
355 20250311 151900 86720537 1409 1411 1411 1409 159
356 20250311 151800 86496270 1409 1409 1409 1409 200
357 20250311 151700 86214470 1407 1407 1407 1407 0
358 20250311 151600 86214470 1407 1407 1407 1407 0
359 20250311 151500 86214470 1407 1407 1407 1407 917
360 20250311 151400 84924251 1407 1407 1407 1407 207
361 20250311 151300 84633002 1415 1415 1415 1415 0
362 20250311 151200 84633002 1415 1408 1415 1408 252
363 20250311 151100 84278095 1415 1408 1415 1408 515
364 20250311 151000 83552870 1416 1416 1416 1416 0
365 20250311 150900 83552870 1416 1416 1416 1416 0
366 20250311 150800 83552870 1416 1416 1416 1416 8
367 20250311 150700 83541542 1416 1416 1416 1416 1
368 20250311 150600 83540126 1416 1416 1416 1416 0
369 20250311 150500 83540126 1416 1416 1416 1416 82
370 20250311 150400 83424014 1412 1412 1412 1412 1
371 20250311 150300 83422602 1412 1412 1412 1412 0
372 20250311 150200 83422602 1412 1412 1412 1412 0
373 20250311 150100 83422602 1412 1412 1412 1412 0
374 20250311 150000 83422602 1412 1412 1412 1412 0
375 20250311 145900 83422602 1412 1412 1412 1412 1
376 20250311 145800 83421190 1412 1415 1415 1412 1173
377 20250311 145700 81763630 1415 1415 1415 1415 11
378 20250311 145600 81748065 1416 1416 1416 1416 0
379 20250311 145500 81748065 1416 1416 1416 1416 0
380 20250311 145400 81748065 1416 1416 1416 1416 0
381 20250311 145300 81748065 1416 1416 1416 1416 0
382 20250311 145200 81748065 1416 1416 1416 1416 0
383 20250311 145100 81748065 1416 1416 1416 1416 0
384 20250311 145000 81748065 1416 1416 1416 1416 0
385 20250311 144900 81748065 1416 1416 1416 1416 3
386 20250311 144800 81743817 1416 1416 1416 1416 1
387 20250311 144700 81742401 1416 1416 1416 1416 1
388 20250311 144600 81740985 1411 1411 1411 1411 0
389 20250311 144500 81740985 1411 1411 1411 1411 0
390 20250311 144400 81740985 1411 1411 1411 1411 118
391 20250311 144300 81574487 1416 1416 1416 1415 61
392 20250311 144200 81488161 1404 1404 1404 1404 0
393 20250311 144100 81488161 1404 1404 1404 1404 0
394 20250311 144000 81488161 1404 1404 1404 1404 0
395 20250311 143900 81488161 1404 1404 1404 1404 0
396 20250311 143800 81488161 1404 1404 1404 1404 0
397 20250311 143700 81488161 1404 1404 1404 1404 0
398 20250311 143600 81488161 1404 1404 1404 1404 0
399 20250311 143500 81488161 1404 1404 1404 1404 0
400 20250311 143400 81488161 1404 1404 1404 1404 1050
401 20250311 143300 80013961 1404 1404 1404 1404 0
402 20250311 143200 80013961 1404 1404 1404 1404 0
403 20250311 143100 80013961 1404 1404 1404 1404 0
404 20250311 143000 80013961 1404 1404 1404 1404 64
405 20250311 142900 79924105 1404 1405 1405 1404 111
406 20250311 142800 79768206 1405 1405 1405 1405 0
407 20250311 142700 79768206 1405 1405 1405 1405 0
408 20250311 142600 79768206 1405 1405 1405 1405 31
409 20250311 142500 79724651 1405 1405 1405 1405 46
410 20250311 142400 79660021 1405 1405 1405 1405 0
411 20250311 142300 79660021 1405 1405 1405 1405 85
412 20250311 142200 79540596 1405 1405 1405 1405 36
413 20250311 142100 79490016 1405 1405 1405 1405 0
414 20250311 142000 79490016 1405 1405 1405 1405 0
415 20250311 141900 79490016 1405 1405 1405 1405 0
416 20250311 141800 79490016 1405 1405 1405 1405 0
417 20250311 141700 79490016 1405 1405 1405 1405 1
418 20250311 141600 79488611 1405 1406 1406 1404 550
419 20250311 141500 78715861 1408 1411 1411 1408 500
420 20250311 141400 78011789 1411 1411 1411 1411 354
421 20250311 141300 77512295 1411 1411 1411 1411 0
422 20250311 141200 77512295 1411 1415 1415 1411 746
423 20250311 141100 76459685 1415 1415 1415 1415 39
424 20250311 141000 76404500 1416 1416 1416 1416 0
425 20250311 140900 76404500 1416 1416 1416 1416 0
426 20250311 140800 76404500 1416 1416 1416 1416 0
427 20250311 140700 76404500 1416 1416 1416 1416 1
428 20250311 140600 76403084 1414 1414 1414 1414 130
429 20250311 140500 76219264 1416 1416 1416 1416 0
430 20250311 140400 76219264 1416 1416 1416 1416 0
431 20250311 140300 76219264 1416 1416 1416 1416 0
432 20250311 140200 76219264 1416 1416 1416 1416 599
433 20250311 140100 75371080 1416 1416 1416 1416 0
434 20250311 140000 75371080 1416 1416 1416 1416 337
435 20250311 135900 74893888 1416 1416 1416 1416 33
436 20250311 135800 74847160 1420 1421 1426 1420 1074
437 20250311 135700 73319411 1420 1416 1420 1416 1638
438 20250311 135600 70999235 1415 1415 1415 1415 0
439 20250311 135500 70999235 1415 1415 1415 1415 0
440 20250311 135400 70999235 1415 1415 1415 1415 0
441 20250311 135300 70999235 1415 1415 1415 1415 683
442 20250311 135200 70032790 1414 1414 1414 1414 0
443 20250311 135100 70032790 1414 1414 1414 1414 100
444 20250311 135000 69891390 1414 1414 1414 1414 0
445 20250311 134900 69891390 1414 1414 1414 1414 0
446 20250311 134800 69891390 1414 1414 1414 1414 100
447 20250311 134700 69749990 1414 1414 1414 1414 257
448 20250311 134600 69386592 1414 1405 1414 1405 820
449 20250311 134500 68229381 1404 1404 1404 1404 0
450 20250311 134400 68229381 1404 1404 1404 1404 0
451 20250311 134300 68229381 1404 1404 1404 1404 0
452 20250311 134200 68229381 1404 1404 1404 1404 0
453 20250311 134100 68229381 1404 1404 1404 1404 1500
454 20250311 134000 66123381 1404 1404 1404 1404 0
455 20250311 133900 66123381 1404 1404 1404 1404 0
456 20250311 133800 66123381 1404 1404 1404 1404 0
457 20250311 133700 66123381 1404 1404 1404 1404 0
458 20250311 133600 66123381 1404 1404 1404 1404 0
459 20250311 133500 66123381 1404 1404 1404 1401 1087
460 20250311 133400 64599326 1404 1404 1404 1404 34
461 20250311 133300 64551590 1414 1414 1414 1414 1
462 20250311 133200 64550176 1415 1414 1415 1414 25
463 20250311 133100 64514818 1414 1414 1414 1414 14
464 20250311 133000 64495022 1403 1403 1403 1403 0
465 20250311 132900 64495022 1403 1403 1403 1403 0
466 20250311 132800 64495022 1403 1403 1403 1403 0
467 20250311 132700 64495022 1403 1403 1403 1403 0
468 20250311 132600 64495022 1403 1403 1403 1403 0
469 20250311 132500 64495022 1403 1403 1403 1403 491
470 20250311 132400 63806149 1403 1403 1403 1403 0
471 20250311 132300 63806149 1403 1403 1403 1403 100
472 20250311 132200 63665849 1413 1413 1413 1413 0
473 20250311 132100 63665849 1413 1413 1413 1413 0
474 20250311 132000 63665849 1413 1413 1413 1413 22
475 20250311 131900 63634763 1413 1413 1413 1413 1
476 20250311 131800 63633350 1410 1410 1410 1410 78
477 20250311 131700 63523370 1410 1410 1410 1410 0
478 20250311 131600 63523370 1410 1410 1410 1410 1
479 20250311 131500 63521960 1410 1410 1410 1410 0
480 20250311 131400 63521960 1410 1410 1410 1410 0
481 20250311 131300 63521960 1410 1410 1410 1410 1
482 20250311 131200 63520550 1405 1405 1405 1405 0
483 20250311 131100 63520550 1405 1405 1405 1405 77
484 20250311 131000 63412365 1405 1405 1405 1405 745
485 20250311 130900 62365640 1405 1405 1405 1405 0
486 20250311 130800 62365640 1405 1405 1405 1405 0
487 20250311 130700 62365640 1405 1405 1405 1405 6
488 20250311 130600 62357210 1405 1408 1408 1405 284
489 20250311 130500 61958187 1410 1410 1410 1410 0
490 20250311 130400 61958187 1410 1410 1410 1410 100
491 20250311 130300 61817187 1409 1409 1409 1409 745
492 20250311 130200 60767482 1414 1414 1414 1414 34
493 20250311 130100 60719406 1414 1414 1414 1414 50
494 20250311 130000 60648706 1414 1414 1414 1414 0
495 20250311 125900 60648706 1414 1414 1414 1414 0
496 20250311 125800 60648706 1414 1414 1414 1414 0
497 20250311 125700 60648706 1414 1414 1414 1414 0
498 20250311 125600 60648706 1414 1413 1414 1413 707
499 20250311 125500 59649113 1414 1414 1414 1414 0
500 20250311 125400 59649113 1414 1414 1414 1414 0
501 20250311 125300 59649113 1414 1414 1414 1414 0
502 20250311 125200 59649113 1414 1414 1414 1414 0
503 20250311 125100 59649113 1414 1414 1414 1414 0
504 20250311 125000 59649113 1414 1404 1414 1403 270
505 20250311 124900 59268164 1404 1404 1404 1404 0
506 20250311 124800 59268164 1404 1406 1406 1404 200
507 20250311 124700 58987164 1415 1415 1415 1415 0
508 20250311 124600 58987164 1415 1415 1415 1415 0
509 20250311 124500 58987164 1415 1415 1415 1415 0
510 20250311 124400 58987164 1415 1415 1415 1415 0
511 20250311 124300 58987164 1415 1415 1415 1415 0
512 20250311 124200 58987164 1415 1407 1415 1403 637
513 20250311 124100 58090125 1407 1407 1407 1407 0
514 20250311 124000 58090125 1407 1407 1407 1407 0
515 20250311 123900 58090125 1407 1406 1407 1406 10
516 20250311 123800 58076057 1401 1401 1401 1401 87
517 20250311 123700 57954170 1407 1407 1407 1407 0
518 20250311 123600 57954170 1407 1407 1407 1407 0
519 20250311 123500 57954170 1407 1404 1407 1404 3
520 20250311 123400 57949955 1404 1404 1404 1404 5
521 20250311 123300 57942935 1408 1408 1408 1408 0
522 20250311 123200 57942935 1408 1408 1408 1408 0
523 20250311 123100 57942935 1408 1408 1408 1408 1
524 20250311 123000 57941527 1402 1402 1402 1402 0
525 20250311 122900 57941527 1402 1402 1402 1402 0
526 20250311 122800 57941527 1402 1402 1402 1402 0
527 20250311 122700 57941527 1402 1402 1402 1402 10
528 20250311 122600 57927507 1409 1397 1409 1397 75
529 20250311 122500 57822720 1402 1402 1402 1402 25
530 20250311 122400 57787670 1402 1402 1402 1402 11
531 20250311 122300 57772248 1402 1402 1402 1402 0
532 20250311 122200 57772248 1402 1404 1404 1402 471
533 20250311 122100 57111764 1402 1401 1402 1401 1464
534 20250311 122000 55060498 1402 1402 1402 1402 0
535 20250311 121900 55060498 1402 1402 1402 1402 0
536 20250311 121800 55060498 1402 1402 1402 1402 0
537 20250311 121700 55060498 1402 1397 1402 1397 122
538 20250311 121600 54890059 1397 1397 1397 1397 21
539 20250311 121500 54860722 1396 1406 1406 1396 5317
540 20250311 121400 47399490 1415 1415 1415 1415 0
541 20250311 121300 47399490 1415 1415 1415 1415 0
542 20250311 121200 47399490 1415 1415 1415 1415 0
543 20250311 121100 47399490 1415 1415 1415 1415 1
544 20250311 121000 47398075 1406 1406 1406 1406 1
545 20250311 120900 47396669 1415 1415 1415 1415 0
546 20250311 120800 47396669 1415 1415 1415 1415 0
547 20250311 120700 47396669 1415 1415 1415 1415 0
548 20250311 120600 47396669 1415 1415 1415 1415 0
549 20250311 120500 47396669 1415 1415 1415 1415 0
550 20250311 120400 47396669 1415 1415 1415 1415 0
551 20250311 120300 47396669 1415 1415 1415 1415 0
552 20250311 120200 47396669 1415 1415 1415 1415 0
553 20250311 120100 47396669 1415 1415 1415 1415 0
554 20250311 120000 47396669 1415 1415 1415 1415 0
555 20250311 115900 47396669 1415 1415 1415 1415 50
556 20250311 115800 47325919 1415 1415 1415 1415 5
557 20250311 115700 47318844 1415 1415 1415 1415 0
558 20250311 115600 47318844 1415 1415 1415 1415 0
559 20250311 115500 47318844 1415 1415 1415 1415 0
560 20250311 115400 47318844 1415 1415 1415 1415 0
561 20250311 115300 47318844 1415 1415 1415 1415 0
562 20250311 115200 47318844 1415 1415 1415 1415 0
563 20250311 115100 47318844 1415 1415 1415 1415 0
564 20250311 115000 47318844 1415 1415 1415 1415 4
565 20250311 114900 47313184 1415 1415 1415 1415 0
566 20250311 114800 47313184 1415 1415 1415 1415 0
567 20250311 114700 47313184 1415 1415 1415 1415 0
568 20250311 114600 47313184 1415 1415 1415 1415 1
569 20250311 114500 47311769 1406 1406 1406 1406 0
570 20250311 114400 47311769 1406 1406 1406 1406 1
571 20250311 114300 47310363 1416 1416 1416 1416 0
572 20250311 114200 47310363 1416 1416 1416 1416 0
573 20250311 114100 47310363 1416 1416 1416 1416 0
574 20250311 114000 47310363 1416 1416 1416 1416 0
575 20250311 113900 47310363 1416 1416 1416 1416 0
576 20250311 113800 47310363 1416 1416 1416 1416 0
577 20250311 113700 47310363 1416 1416 1416 1416 0
578 20250311 113600 47310363 1416 1416 1416 1416 0
579 20250311 113500 47310363 1416 1416 1416 1416 0
580 20250311 113400 47310363 1416 1416 1416 1416 0
581 20250311 113300 47310363 1416 1416 1416 1416 0
582 20250311 113200 47310363 1416 1416 1416 1416 0
583 20250311 113100 47310363 1416 1416 1416 1416 0
584 20250311 113000 47310363 1416 1416 1416 1416 0
585 20250311 112900 47310363 1416 1416 1416 1416 0
586 20250311 112800 47310363 1416 1416 1416 1416 0
587 20250311 112700 47310363 1416 1416 1416 1416 0
588 20250311 112600 47310363 1416 1416 1416 1416 0
589 20250311 112500 47310363 1416 1416 1416 1416 0
590 20250311 112400 47310363 1416 1416 1416 1416 0
591 20250311 112300 47310363 1416 1416 1416 1416 0
592 20250311 112200 47310363 1416 1416 1416 1416 0
593 20250311 112100 47310363 1416 1416 1416 1416 50
594 20250311 112000 47239563 1416 1416 1416 1416 0
595 20250311 111900 47239563 1416 1416 1416 1416 0
596 20250311 111800 47239563 1416 1416 1416 1416 0
597 20250311 111700 47239563 1416 1416 1416 1416 0
598 20250311 111600 47239563 1416 1416 1416 1416 0
599 20250311 111500 47239563 1416 1416 1416 1416 0
600 20250311 111400 47239563 1416 1416 1416 1416 0
601 20250311 111300 47239563 1416 1416 1416 1416 0
602 20250311 111200 47239563 1416 1416 1416 1416 0
603 20250311 111100 47239563 1416 1416 1416 1416 0
604 20250311 111000 47239563 1416 1416 1416 1416 0
605 20250311 110900 47239563 1416 1416 1416 1416 0
606 20250311 110800 47239563 1416 1416 1416 1416 0
607 20250311 110700 47239563 1416 1416 1416 1416 0
608 20250311 110600 47239563 1416 1416 1416 1416 0
609 20250311 110500 47239563 1416 1416 1416 1416 4
610 20250311 110400 47233899 1416 1416 1416 1416 0
611 20250311 110300 47233899 1416 1416 1416 1416 0
612 20250311 110200 47233899 1416 1416 1416 1416 0
613 20250311 110100 47233899 1416 1416 1416 1416 0
614 20250311 110000 47233899 1416 1416 1416 1416 0
615 20250311 105900 47233899 1416 1416 1416 1416 0
616 20250311 105800 47233899 1416 1416 1416 1416 0
617 20250311 105700 47233899 1416 1414 1416 1411 25
618 20250311 105600 47198616 1416 1416 1416 1416 0
619 20250311 105500 47198616 1416 1416 1416 1416 0
620 20250311 105400 47198616 1416 1416 1416 1416 5
621 20250311 105300 47191536 1416 1416 1416 1416 0
622 20250311 105200 47191536 1416 1416 1416 1416 0
623 20250311 105100 47191536 1416 1416 1416 1416 0
624 20250311 105000 47191536 1416 1416 1416 1416 0
625 20250311 104900 47191536 1416 1416 1416 1416 0
626 20250311 104800 47191536 1416 1416 1416 1416 0
627 20250311 104700 47191536 1416 1416 1416 1416 0
628 20250311 104600 47191536 1416 1416 1416 1416 0
629 20250311 104500 47191536 1416 1416 1416 1416 9
630 20250311 104400 47178792 1416 1416 1416 1416 0
631 20250311 104300 47178792 1416 1416 1416 1416 21
632 20250311 104200 47149056 1416 1416 1416 1416 0
633 20250311 104100 47149056 1416 1416 1416 1416 0
634 20250311 104000 47149056 1416 1416 1416 1416 50
635 20250311 103900 47078256 1415 1415 1415 1415 57
636 20250311 103800 46997601 1420 1420 1420 1420 0
637 20250311 103700 46997601 1420 1420 1420 1420 0
638 20250311 103600 46997601 1420 1420 1420 1420 4
639 20250311 103500 46991921 1420 1420 1420 1420 0
640 20250311 103400 46991921 1420 1420 1420 1420 11
641 20250311 103300 46976301 1420 1420 1420 1420 0
642 20250311 103200 46976301 1420 1420 1420 1420 400
643 20250311 103100 46408301 1420 1418 1420 1418 468
644 20250311 103000 45744077 1418 1418 1418 1418 3
645 20250311 102900 45739823 1414 1417 1418 1414 55
646 20250311 102800 45661941 1418 1416 1418 1416 86
647 20250311 102700 45540105 1416 1415 1416 1415 200
648 20250311 102600 45256950 1416 1416 1416 1416 0
649 20250311 102500 45256950 1416 1416 1416 1416 0
650 20250311 102400 45256950 1416 1416 1416 1416 0
651 20250311 102300 45256950 1416 1416 1416 1416 100
652 20250311 102200 45115350 1416 1416 1416 1416 0
653 20250311 102100 45115350 1416 1416 1416 1416 0
654 20250311 102000 45115350 1416 1416 1416 1416 0
655 20250311 101900 45115350 1416 1416 1416 1416 0
656 20250311 101800 45115350 1416 1416 1416 1416 45
657 20250311 101700 45051630 1416 1416 1416 1416 0
658 20250311 101600 45051630 1416 1416 1416 1416 0
659 20250311 101500 45051630 1416 1416 1416 1416 0
660 20250311 101400 45051630 1416 1416 1416 1416 0
661 20250311 101300 45051630 1416 1416 1416 1416 0
662 20250311 101200 45051630 1416 1416 1416 1416 3
663 20250311 101100 45047382 1417 1417 1417 1417 55
664 20250311 101000 44969447 1418 1418 1418 1418 10
665 20250311 100900 44955267 1418 1418 1418 1418 0
666 20250311 100800 44955267 1418 1418 1418 1418 0
667 20250311 100700 44955267 1418 1418 1418 1418 1
668 20250311 100600 44953849 1420 1420 1420 1420 0
669 20250311 100500 44953849 1420 1420 1420 1420 0
670 20250311 100400 44953849 1420 1419 1420 1419 96
671 20250311 100300 44817574 1419 1419 1419 1419 0
672 20250311 100200 44817574 1419 1419 1419 1419 0
673 20250311 100100 44817574 1419 1419 1419 1419 0
674 20250311 100000 44817574 1419 1419 1419 1419 300
675 20250311 095900 44391874 1419 1419 1419 1419 0
676 20250311 095800 44391874 1419 1419 1419 1419 72
677 20250311 095700 44289706 1419 1419 1419 1419 0
678 20250311 095600 44289706 1419 1414 1419 1404 330
679 20250311 095500 43822523 1417 1417 1417 1417 0
680 20250311 095400 43822523 1417 1417 1417 1417 0
681 20250311 095300 43822523 1417 1417 1417 1417 20
682 20250311 095200 43794183 1420 1420 1420 1420 0
683 20250311 095100 43794183 1420 1420 1420 1420 0
684 20250311 095000 43794183 1420 1420 1420 1420 0
685 20250311 094900 43794183 1420 1420 1420 1420 1
686 20250311 094800 43792763 1421 1421 1421 1421 0
687 20250311 094700 43792763 1421 1421 1421 1421 0
688 20250311 094600 43792763 1421 1421 1421 1421 0
689 20250311 094500 43792763 1421 1411 1421 1411 111
690 20250311 094400 43636032 1411 1422 1422 1411 36
691 20250311 094300 43584884 1422 1422 1422 1422 0
692 20250311 094200 43584884 1422 1422 1422 1422 0
693 20250311 094100 43584884 1422 1422 1422 1422 1
694 20250311 094000 43583462 1422 1432 1432 1422 19
695 20250311 093900 43556434 1422 1424 1424 1422 391
696 20250311 093800 42999907 1438 1438 1438 1438 0
697 20250311 093700 42999907 1438 1438 1438 1438 0
698 20250311 093600 42999907 1438 1438 1438 1438 0
699 20250311 093500 42999907 1438 1424 1438 1424 104
700 20250311 093400 42851797 1440 1440 1440 1440 0
701 20250311 093300 42851797 1440 1440 1440 1440 0
702 20250311 093200 42851797 1440 1440 1440 1440 406
703 20250311 093100 42267157 1440 1437 1440 1437 252
704 20250311 093000 41904524 1441 1441 1441 1441 0
705 20250311 092900 41904524 1441 1441 1441 1441 0
706 20250311 092800 41904524 1441 1427 1441 1424 293
707 20250311 092700 41486906 1448 1448 1448 1448 0
708 20250311 092600 41486906 1448 1418 1485 1418 5620
709 20250311 092500 33493874 1418 1418 1418 1418 0
710 20250311 092400 33493874 1418 1418 1418 1418 24
711 20250311 092300 33459842 1418 1399 1418 1399 3621
712 20250311 092200 28358625 1399 1399 1399 1399 0
713 20250311 092100 28358625 1399 1399 1399 1399 0
714 20250311 092000 28358625 1399 1399 1399 1399 0
715 20250311 091900 28358625 1399 1399 1399 1399 1
716 20250311 091800 28357226 1395 1393 1395 1392 622
717 20250311 091700 27489646 1392 1392 1392 1392 0
718 20250311 091600 27489646 1392 1392 1392 1392 0
719 20250311 091500 27489646 1392 1392 1392 1392 2
720 20250311 091400 27486862 1392 1397 1397 1392 107
721 20250311 091300 27337588 1392 1402 1402 1392 3
722 20250311 091200 27333402 1392 1392 1392 1392 132
723 20250311 091100 27149658 1402 1402 1402 1402 21
724 20250311 091000 27120216 1381 1381 1381 1381 0
725 20250311 090900 27120216 1381 1382 1404 1381 161
726 20250311 090800 26897838 1390 1390 1390 1390 27
727 20250311 090700 26860308 1390 1391 1391 1390 500
728 20250311 090600 26165008 1391 1391 1391 1391 96
729 20250311 090500 26031472 1392 1401 1401 1391 311
730 20250311 090400 25598445 1401 1419 1419 1401 661
731 20250311 090300 24670081 1419 1419 1419 1419 1
732 20250311 090200 24668662 1401 1400 1401 1400 4763
733 20250311 090100 17997675 1400 1421 1421 1400 9438
734 20250311 090000 4631525 1421 1420 1421 1420 3260