Update 2025-03-11 3989 candle_min
This commit is contained in:
734
285130/min/candle-20250311.csv
Normal file
734
285130/min/candle-20250311.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,211100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,211000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,210900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,210800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,210700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,210600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,210500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,210400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,210300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,210200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,210100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,210000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,205900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,205800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,205700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,205600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,205500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,205400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,205300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,205200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,205100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,205000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,204900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,204800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,204700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,204600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,204500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,204400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,204300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,204200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,204100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,204000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,203900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,203800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,203700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,203600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,203500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,203400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,203300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,203200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,203100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,203000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,202900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,202800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,202700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,202600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,202500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,202400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,202300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,202200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,202100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,202000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,201900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,201800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,201700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,201600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,201500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,201400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,201300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,201200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,201100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,201000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,200900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,200800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,200700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,200600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,200500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,200400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,200300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,200200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,200100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,200000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,195900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,195800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,195700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,195600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,195500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,195400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,195300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,195200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,195100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,195000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,194900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,194800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,194700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,194600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,194500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,194400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,194300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,194200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,194100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,194000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,193900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,193800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,193700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,193600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,193500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,193400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,193300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,193200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,193100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,193000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,192900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,192800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,192700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,192600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,192500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,192400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,192300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,192200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,192100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,192000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,191900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,191800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,191700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,191600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,191500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,191400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,191300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,191200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,191100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,191000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,190900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,190800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,190700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,190600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,190500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,190400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,190300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,190200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,190100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,190000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,185900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,185800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,185700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,185600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,185500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,185400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,185300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,185200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,185100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,185000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,184900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,184800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,184700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,184600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,184500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,184400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,184300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,184200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,184100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,184000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,183900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,183800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,183700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,183600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,183500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,183400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,183300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,183200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,183100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,183000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,182900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,182800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,182700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,182600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,182500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,182400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,182300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,182200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,182100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,182000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,181900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,181800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,181700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,181600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,181500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,181400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,181300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,181200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,181100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,181000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,180900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,180800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,180700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,180600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,180500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,180400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,180300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,180200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,180100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,180000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,175900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,175800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,175700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,175600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,175500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,175400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,175300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,175200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,175100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,175000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,174900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,174800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,174700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,174600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,174500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,174400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,174300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,174200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,174100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,174000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,173900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,173800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,173700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,173600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,173500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,173400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,173300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,173200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,173100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,173000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,172900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,172800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,172700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,172600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,172500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,172400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,172300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,172200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,172100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,172000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,171900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,171800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,171700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,171600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,171500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,171400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,171300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,171200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,171100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,171000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,170900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,170800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,170700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,170600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,170500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,170400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,170300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,170200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,170100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,170000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,165900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,165800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,165700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,165600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,165500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,165400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,165300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,165200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,165100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,165000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,164900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,164800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,164700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,164600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,164500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,164400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,164300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,164200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,164100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,164000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,163900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,163800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,163700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,163600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,163500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,163400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,163300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,163200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,163100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,163000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,162900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,162800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,162700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,162600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,162500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,162400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,162300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,162200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,162100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,162000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,161900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,161800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,161700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,161600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,161500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,161400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,161300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,161200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,161100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,161000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,160900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,160800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,160700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,160600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,160500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,160400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,160300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,160200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,160100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,160000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,155900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,155800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,155700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,155600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,155500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,155400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,155300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,155200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,155100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,155000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,154900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,154800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,154700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,154600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,154500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,154400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,154300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,154200,1192807500,41800,41800,41800,41800,671
|
||||
20250311,154100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,154000,1192807500,41800,41800,41800,41800,0
|
||||
20250311,153900,1192807500,41800,41800,41800,41800,0
|
||||
20250311,153800,1192807500,41800,41800,41800,41800,0
|
||||
20250311,153700,1192807500,41800,41800,41800,41800,0
|
||||
20250311,153600,1192807500,41800,41800,41800,41800,0
|
||||
20250311,153500,1192807500,41800,41800,41800,41800,0
|
||||
20250311,153400,1192807500,41800,41800,41800,41800,0
|
||||
20250311,153300,1192807500,41800,41800,41800,41800,0
|
||||
20250311,153200,1192807500,41800,41800,41800,41800,0
|
||||
20250311,153100,1192807500,41800,41800,41800,41800,0
|
||||
20250311,153000,1192807500,41800,41800,41800,41800,671
|
||||
20250311,152900,1164759700,41800,41800,41800,41800,0
|
||||
20250311,152800,1164759700,41800,41800,41800,41800,0
|
||||
20250311,152700,1164759700,41800,41800,41800,41800,0
|
||||
20250311,152600,1164759700,41800,41800,41800,41800,0
|
||||
20250311,152500,1164759700,41800,41800,41800,41800,0
|
||||
20250311,152400,1164759700,41800,41800,41800,41800,0
|
||||
20250311,152300,1164759700,41800,41800,41800,41800,0
|
||||
20250311,152200,1164759700,41800,41800,41800,41800,0
|
||||
20250311,152100,1164759700,41800,41800,41800,41800,0
|
||||
20250311,152000,1164759700,41800,41800,41800,41800,0
|
||||
20250311,151900,1164759700,41800,41850,41900,41800,166
|
||||
20250311,151800,1157814850,41850,41800,41850,41800,80
|
||||
20250311,151700,1154467800,41850,41800,41850,41800,46
|
||||
20250311,151600,1152543800,41800,41850,41850,41800,12
|
||||
20250311,151500,1152041800,41850,41800,41850,41800,61
|
||||
20250311,151400,1149491950,41800,41800,41800,41800,24
|
||||
20250311,151300,1148488750,41850,41800,41850,41800,16
|
||||
20250311,151200,1147819750,41800,41800,41800,41800,26
|
||||
20250311,151100,1146732950,41850,41850,41850,41850,4
|
||||
20250311,151000,1146565550,41850,41800,41850,41800,24
|
||||
20250311,150900,1145562000,41800,41800,41800,41800,8
|
||||
20250311,150800,1145227600,41850,41800,41850,41800,26
|
||||
20250311,150700,1144140550,41800,41800,41800,41800,2
|
||||
20250311,150600,1144056950,41850,41825,41850,41800,18
|
||||
20250311,150500,1143304200,41825,41800,41825,41800,6
|
||||
20250311,150400,1143053300,41800,41825,41825,41800,5
|
||||
20250311,150300,1142844250,41825,41800,41825,41800,19
|
||||
20250311,150200,1142049925,41825,41825,41825,41800,40
|
||||
20250311,150100,1140377725,41800,41800,41825,41800,122
|
||||
20250311,150000,1135278100,41800,41800,41800,41800,72
|
||||
20250311,145900,1132268500,41800,41800,41800,41800,2
|
||||
20250311,145800,1132184900,41850,41800,41850,41800,16
|
||||
20250311,145700,1131516050,41800,41850,41850,41800,86
|
||||
20250311,145600,1127921200,41850,41850,41850,41850,21
|
||||
20250311,145500,1127042350,41800,41850,41850,41800,23
|
||||
20250311,145400,1126080800,41850,41850,41850,41850,2
|
||||
20250311,145300,1125997100,41850,41850,41850,41850,72
|
||||
20250311,145200,1122983900,41850,41750,41850,41750,373
|
||||
20250311,145100,1107376850,41750,41750,41850,41750,17
|
||||
20250311,145000,1106666800,41750,41850,41850,41750,41
|
||||
20250311,144900,1104953450,41800,41800,41800,41800,22
|
||||
20250311,144800,1104033850,41800,41800,41800,41800,53
|
||||
20250311,144700,1101818450,41800,41800,41800,41800,10
|
||||
20250311,144600,1101400450,41900,41850,41900,41850,10
|
||||
20250311,144500,1100981700,41800,41800,41800,41800,1
|
||||
20250311,144400,1100939900,41800,41800,41850,41800,50
|
||||
20250311,144300,1098849400,41850,41800,41850,41750,311
|
||||
20250311,144200,1085854650,41800,41800,41800,41800,3
|
||||
20250311,144100,1085729250,41800,41800,41800,41800,0
|
||||
20250311,144000,1085729250,41800,41850,41850,41800,280
|
||||
20250311,143900,1074020150,41850,41850,41850,41850,54
|
||||
20250311,143800,1071760250,41850,41850,41850,41850,0
|
||||
20250311,143700,1071760250,41850,41850,41850,41850,0
|
||||
20250311,143600,1071760250,41850,41850,41850,41850,17
|
||||
20250311,143500,1071048800,41850,41850,41850,41850,0
|
||||
20250311,143400,1071048800,41850,41850,41850,41850,1
|
||||
20250311,143300,1071006950,41850,41850,41850,41850,0
|
||||
20250311,143200,1071006950,41850,41850,41850,41850,18
|
||||
20250311,143100,1070253650,41875,41875,41875,41875,10
|
||||
20250311,143000,1069834900,41850,41850,41850,41850,17
|
||||
20250311,142900,1069123450,41850,41850,41850,41850,0
|
||||
20250311,142800,1069123450,41850,41850,41850,41850,0
|
||||
20250311,142700,1069123450,41850,41850,41850,41850,19
|
||||
20250311,142600,1068328300,41850,41850,41850,41850,0
|
||||
20250311,142500,1068328300,41850,41850,41850,41850,13
|
||||
20250311,142400,1067784250,41850,41850,41850,41850,12
|
||||
20250311,142300,1067282050,41850,41850,41850,41850,13
|
||||
20250311,142200,1066738000,41850,41850,41850,41850,3
|
||||
20250311,142100,1066612450,41850,41850,41850,41850,5
|
||||
20250311,142000,1066403200,41850,41850,41850,41850,16
|
||||
20250311,141900,1065733600,41850,41850,41850,41850,0
|
||||
20250311,141800,1065733600,41850,41800,41850,41800,110
|
||||
20250311,141700,1061131350,41800,41850,41850,41800,16
|
||||
20250311,141600,1060462350,41800,41800,41800,41800,31
|
||||
20250311,141500,1059166550,41800,41800,41800,41800,0
|
||||
20250311,141400,1059166550,41800,41825,41825,41800,17
|
||||
20250311,141300,1058455925,41850,41850,41850,41850,1
|
||||
20250311,141200,1058414075,41800,41800,41800,41800,0
|
||||
20250311,141100,1058414075,41800,41800,41800,41800,14
|
||||
20250311,141000,1057828875,41850,41850,41850,41850,8
|
||||
20250311,140900,1057494075,41850,41900,41900,41850,1500
|
||||
20250311,140800,994703625,41950,41925,41950,41900,184
|
||||
20250311,140700,986985800,41900,41900,41900,41900,0
|
||||
20250311,140600,986985800,41900,41900,41900,41900,0
|
||||
20250311,140500,986985800,41900,41900,41900,41900,86
|
||||
20250311,140400,983382400,41900,41900,41900,41900,0
|
||||
20250311,140300,983382400,41900,41900,41900,41900,16
|
||||
20250311,140200,982712000,41925,41950,41950,41925,3
|
||||
20250311,140100,982586200,41900,41900,41900,41900,19
|
||||
20250311,140000,981790100,41900,41900,41900,41900,0
|
||||
20250311,135900,981790100,41900,41900,41900,41900,0
|
||||
20250311,135800,981790100,41900,41900,41900,41900,22
|
||||
20250311,135700,980868300,41900,41900,41900,41900,0
|
||||
20250311,135600,980868300,41900,41900,41900,41900,0
|
||||
20250311,135500,980868300,41900,42000,42000,41900,21
|
||||
20250311,135400,979988300,41900,41950,41950,41900,173
|
||||
20250311,135300,972731700,41950,41950,41950,41950,0
|
||||
20250311,135200,972731700,41950,41900,41950,41900,32
|
||||
20250311,135100,971390150,41900,41900,41900,41900,100
|
||||
20250311,135000,967200150,41900,42050,42050,41900,382
|
||||
20250311,134900,951176350,42050,42000,42050,42000,3
|
||||
20250311,134800,951050300,42000,42000,42000,42000,21
|
||||
20250311,134700,950168300,42000,42000,42000,42000,32
|
||||
20250311,134600,948824300,41950,41950,41950,41950,0
|
||||
20250311,134500,948824300,41950,41950,41950,41950,1
|
||||
20250311,134400,948782350,41950,41950,41950,41950,1
|
||||
20250311,134300,948740400,42000,42000,42000,42000,21
|
||||
20250311,134200,947858400,42000,42050,42050,42000,10
|
||||
20250311,134100,947438100,42000,42000,42000,42000,1
|
||||
20250311,134000,947396100,42000,42000,42000,42000,1
|
||||
20250311,133900,947354100,42000,42050,42050,42000,24
|
||||
20250311,133800,946346000,42050,42050,42050,42050,0
|
||||
20250311,133700,946346000,42050,42050,42050,42050,1
|
||||
20250311,133600,946303950,42050,42100,42100,42050,30
|
||||
20250311,133500,945041200,42100,42100,42100,42100,0
|
||||
20250311,133400,945041200,42100,42075,42100,42075,32
|
||||
20250311,133300,943694025,42075,41975,42075,41975,160
|
||||
20250311,133200,936973350,41975,41975,41975,41975,0
|
||||
20250311,133100,936973350,41975,41950,41975,41950,30
|
||||
20250311,133000,935714825,42000,42000,42000,42000,0
|
||||
20250311,132900,935714825,42000,42000,42000,42000,5
|
||||
20250311,132800,935504825,42000,41950,42000,41950,2
|
||||
20250311,132700,935420875,41950,41950,41950,41950,15
|
||||
20250311,132600,934791625,41950,41950,41950,41950,0
|
||||
20250311,132500,934791625,41950,41950,41950,41950,0
|
||||
20250311,132400,934791625,41950,42000,42000,41950,71
|
||||
20250311,132300,931812625,41950,41950,41950,41950,13
|
||||
20250311,132200,931267275,42000,42000,42000,42000,38
|
||||
20250311,132100,929671275,42000,42000,42000,42000,15
|
||||
20250311,132000,929041275,42000,41950,42000,41950,11
|
||||
20250311,131900,928579325,42000,41950,42000,41950,19
|
||||
20250311,131800,927781725,41950,41950,41950,41950,106
|
||||
20250311,131700,923335025,41950,41950,41950,41950,0
|
||||
20250311,131600,923335025,41950,41950,41950,41950,1
|
||||
20250311,131500,923293075,41950,41950,41950,41950,1
|
||||
20250311,131400,923251125,41950,41950,41950,41950,0
|
||||
20250311,131300,923251125,41950,41950,41950,41950,6
|
||||
20250311,131200,922999425,41950,42000,42000,41950,17
|
||||
20250311,131100,922286225,41950,41950,41950,41950,9
|
||||
20250311,131000,921908675,42000,42000,42000,41950,20
|
||||
20250311,130900,921068725,42000,42000,42000,42000,2
|
||||
20250311,130800,920984725,41950,41950,41950,41950,12
|
||||
20250311,130700,920481325,41950,41950,41950,41950,2
|
||||
20250311,130600,920397425,41950,41950,41950,41950,1
|
||||
20250311,130500,920355475,42000,42000,42000,42000,61
|
||||
20250311,130400,917793475,42000,42000,42000,42000,5
|
||||
20250311,130300,917583475,42000,42000,42000,42000,19
|
||||
20250311,130200,916785475,42050,42050,42050,42050,5
|
||||
20250311,130100,916575225,42000,42000,42000,42000,0
|
||||
20250311,130000,916575225,42000,42000,42000,42000,15
|
||||
20250311,125900,915945225,42050,42050,42050,42050,2
|
||||
20250311,125800,915861125,42000,41950,42000,41950,12
|
||||
20250311,125700,915357175,41950,42000,42000,41950,7
|
||||
20250311,125600,915063225,42000,41950,42000,41950,95
|
||||
20250311,125500,911073975,41950,41950,41950,41950,50
|
||||
20250311,125400,908976475,41900,41900,41900,41900,0
|
||||
20250311,125300,908976475,41900,41900,41900,41900,0
|
||||
20250311,125200,908976475,41900,41950,41950,41900,119
|
||||
20250311,125100,903985225,41950,41950,41950,41950,2
|
||||
20250311,125000,903901325,41950,41950,41950,41950,137
|
||||
20250311,124900,898154175,41950,42000,42000,41950,130
|
||||
20250311,124800,892694875,42000,42000,42000,42000,12
|
||||
20250311,124700,892190875,42000,41950,42000,41950,60
|
||||
20250311,124600,889672425,41950,41950,41950,41950,1
|
||||
20250311,124500,889630475,41950,41950,41950,41950,21
|
||||
20250311,124400,888749525,41900,41900,41900,41900,21
|
||||
20250311,124300,887869625,41950,41900,41950,41900,56
|
||||
20250311,124200,885522925,41950,41900,41950,41900,65
|
||||
20250311,124100,882796925,41900,41900,41900,41900,0
|
||||
20250311,124000,882796925,41900,41900,41900,41900,1
|
||||
20250311,123900,882755025,41900,42050,42050,41900,246
|
||||
20250311,123800,872423075,42050,42050,42050,42050,13
|
||||
20250311,123700,871876425,42100,42100,42100,42100,0
|
||||
20250311,123600,871876425,42100,42100,42100,42100,0
|
||||
20250311,123500,871876425,42100,42100,42100,42100,0
|
||||
20250311,123400,871876425,42100,42100,42100,42100,0
|
||||
20250311,123300,871876425,42100,42100,42100,42100,3
|
||||
20250311,123200,871750125,42100,42100,42100,42100,60
|
||||
20250311,123100,869224125,42100,42075,42100,42075,2
|
||||
20250311,123000,869139950,42100,42050,42100,42050,17
|
||||
20250311,122900,868425050,42100,42100,42100,42100,1
|
||||
20250311,122800,868382950,42100,42100,42100,42100,1
|
||||
20250311,122700,868340850,42050,42050,42050,42050,21
|
||||
20250311,122600,867457800,42100,42100,42100,42100,0
|
||||
20250311,122500,867457800,42100,42100,42100,42100,0
|
||||
20250311,122400,867457800,42100,42150,42150,42100,91
|
||||
20250311,122300,863626150,42150,42150,42150,42150,0
|
||||
20250311,122200,863626150,42150,42150,42150,42150,1
|
||||
20250311,122100,863584000,42150,42150,42150,42150,0
|
||||
20250311,122000,863584000,42150,42150,42150,42150,20
|
||||
20250311,121900,862741000,42100,42100,42100,42100,0
|
||||
20250311,121800,862741000,42100,42100,42100,42100,1
|
||||
20250311,121700,862698900,42100,42100,42100,42100,59
|
||||
20250311,121600,860215000,42150,42150,42150,42150,62
|
||||
20250311,121500,857601700,42150,42150,42150,42150,337
|
||||
20250311,121400,843397150,42150,42100,42150,42100,113
|
||||
20250311,121300,838639700,42050,42050,42050,42050,0
|
||||
20250311,121200,838639700,42050,42100,42100,42050,26
|
||||
20250311,121100,837545900,42100,42050,42100,42050,266
|
||||
20250311,121000,826359800,41950,41950,41950,41950,0
|
||||
20250311,120900,826359800,41950,42050,42050,41950,206
|
||||
20250311,120800,817707800,42000,42000,42000,42000,0
|
||||
20250311,120700,817707800,42000,42000,42000,42000,0
|
||||
20250311,120600,817707800,42000,42000,42000,42000,56
|
||||
20250311,120500,815355800,41950,41950,41950,41950,0
|
||||
20250311,120400,815355800,41950,41950,41950,41950,0
|
||||
20250311,120300,815355800,41950,41950,41950,41950,0
|
||||
20250311,120200,815355800,41950,41950,41950,41950,0
|
||||
20250311,120100,815355800,41950,41950,41950,41950,1
|
||||
20250311,120000,815313850,41950,41950,41950,41950,0
|
||||
20250311,115900,815313850,41950,42000,42000,41950,45
|
||||
20250311,115800,813425300,42000,41950,42000,41950,152
|
||||
20250311,115700,807042350,41950,41950,41950,41950,4
|
||||
20250311,115600,806874550,41950,41950,41950,41950,0
|
||||
20250311,115500,806874550,41950,41950,41950,41950,1
|
||||
20250311,115400,806832600,41950,41950,41950,41950,0
|
||||
20250311,115300,806832600,41950,41950,41950,41950,17
|
||||
20250311,115200,806119450,41950,42000,42000,41950,2
|
||||
20250311,115100,806035500,42000,42000,42000,42000,0
|
||||
20250311,115000,806035500,42000,42000,42000,42000,1
|
||||
20250311,114900,805993500,42000,42000,42000,42000,1
|
||||
20250311,114800,805951500,42000,42000,42000,42000,1
|
||||
20250311,114700,805909500,42000,42000,42000,42000,1
|
||||
20250311,114600,805867500,42000,42000,42000,42000,0
|
||||
20250311,114500,805867500,42000,42000,42000,41950,5
|
||||
20250311,114400,805657550,42000,42000,42000,42000,15
|
||||
20250311,114300,805027550,42000,41950,42000,41950,34
|
||||
20250311,114200,803599650,42000,42000,42000,42000,1
|
||||
20250311,114100,803557650,42000,42000,42000,42000,0
|
||||
20250311,114000,803557650,42000,41950,42000,41950,47
|
||||
20250311,113900,801585750,41950,41950,41950,41950,0
|
||||
20250311,113800,801585750,41950,41950,41950,41950,19
|
||||
20250311,113700,800788700,41950,41950,41950,41950,0
|
||||
20250311,113600,800788700,41950,41950,41950,41950,50
|
||||
20250311,113500,798691200,41950,41950,41950,41950,0
|
||||
20250311,113400,798691200,41950,41950,41950,41950,12
|
||||
20250311,113300,798187800,41950,41950,41950,41950,0
|
||||
20250311,113200,798187800,41950,41950,41950,41950,32
|
||||
20250311,113100,796845400,42000,41975,42000,41975,4
|
||||
20250311,113000,796677475,42000,42000,42000,42000,0
|
||||
20250311,112900,796677475,42000,42000,42000,42000,44
|
||||
20250311,112800,794829475,42000,42000,42000,42000,6
|
||||
20250311,112700,794577475,42000,41950,42000,41950,12
|
||||
20250311,112600,794073925,41950,41950,41950,41950,50
|
||||
20250311,112500,791976425,41950,41950,41950,41950,32
|
||||
20250311,112400,790634025,41950,41950,41950,41950,10
|
||||
20250311,112300,790214525,41950,41950,41950,41950,11
|
||||
20250311,112200,789753075,41950,41950,41950,41900,22
|
||||
20250311,112100,788831075,41950,41900,41950,41900,331
|
||||
20250311,112000,774961925,41900,41900,41900,41900,20
|
||||
20250311,111900,774123925,41900,41900,41900,41900,1
|
||||
20250311,111800,774082025,41900,41900,41900,41900,20
|
||||
20250311,111700,773244025,41900,41900,41900,41900,1
|
||||
20250311,111600,773202125,41900,41900,41900,41900,1
|
||||
20250311,111500,773160225,41900,41900,41900,41900,2
|
||||
20250311,111400,773076425,41900,41900,41900,41900,0
|
||||
20250311,111300,773076425,41900,41900,41900,41900,0
|
||||
20250311,111200,773076425,41900,41900,41900,41900,3
|
||||
20250311,111100,772950725,41850,41850,41900,41850,83
|
||||
20250311,111000,769477125,41850,41850,41850,41850,2
|
||||
20250311,110900,769393425,41800,41750,41800,41750,183
|
||||
20250311,110800,761744225,41750,41750,41750,41750,58
|
||||
20250311,110700,759322725,41750,41750,41750,41750,0
|
||||
20250311,110600,759322725,41750,41750,41750,41750,13
|
||||
20250311,110500,758779975,41750,41750,41750,41750,0
|
||||
20250311,110400,758779975,41750,41750,41750,41750,9
|
||||
20250311,110300,758404225,41700,41700,41700,41700,25
|
||||
20250311,110200,757361725,41750,41750,41750,41750,81
|
||||
20250311,110100,753979975,41750,41750,41750,41750,1
|
||||
20250311,110000,753938225,41750,41700,41750,41700,66
|
||||
20250311,105900,751185525,41750,41750,41750,41750,37
|
||||
20250311,105800,749640775,41750,41750,41750,41750,4
|
||||
20250311,105700,749473775,41750,41750,41750,41750,0
|
||||
20250311,105600,749473775,41750,41750,41750,41750,0
|
||||
20250311,105500,749473775,41750,41750,41750,41750,15
|
||||
20250311,105400,748847525,41800,41800,41825,41800,102
|
||||
20250311,105300,744583900,41800,41800,41800,41800,6
|
||||
20250311,105200,744333100,41800,41800,41800,41800,2
|
||||
20250311,105100,744249500,41800,41800,41800,41800,1
|
||||
20250311,105000,744207700,41750,41800,41800,41750,123
|
||||
20250311,104900,739071400,41800,41800,41800,41800,2
|
||||
20250311,104800,738987800,41850,41850,41850,41850,0
|
||||
20250311,104700,738987800,41850,41850,41850,41850,0
|
||||
20250311,104600,738987800,41850,41800,41850,41800,271
|
||||
20250311,104500,727656500,41750,41725,41750,41725,322
|
||||
20250311,104400,714213025,41750,41750,41750,41750,70
|
||||
20250311,104300,711290525,41750,41750,41800,41750,155
|
||||
20250311,104200,704812725,41750,41750,41750,41750,121
|
||||
20250311,104100,699760975,41750,41750,41750,41750,0
|
||||
20250311,104000,699760975,41750,41750,41750,41750,1
|
||||
20250311,103900,699719225,41750,41750,41750,41750,29
|
||||
20250311,103800,698508475,41750,41750,41750,41750,8
|
||||
20250311,103700,698174475,41750,41750,41750,41750,0
|
||||
20250311,103600,698174475,41750,41750,41750,41750,0
|
||||
20250311,103500,698174475,41750,41750,41750,41750,5
|
||||
20250311,103400,697965725,41750,41750,41750,41750,18
|
||||
20250311,103300,697214225,41750,41650,41750,41650,295
|
||||
20250311,103200,684912725,41650,41650,41650,41650,68
|
||||
20250311,103100,682080525,41650,41650,41650,41600,1169
|
||||
20250311,103000,633448725,41650,41650,41650,41650,0
|
||||
20250311,102900,633448725,41650,41650,41650,41650,80
|
||||
20250311,102800,630116725,41650,41650,41650,41650,50
|
||||
20250311,102700,628034225,41700,41700,41700,41700,4
|
||||
20250311,102600,627867425,41650,41700,41700,41650,23
|
||||
20250311,102500,626909325,41650,41650,41650,41650,83
|
||||
20250311,102400,623452375,41600,41600,41600,41600,1
|
||||
20250311,102300,623410775,41650,41650,41650,41650,2
|
||||
20250311,102200,623327475,41650,41600,41650,41600,53
|
||||
20250311,102100,621122425,41550,41550,41550,41550,39
|
||||
20250311,102000,619501975,41550,41600,41600,41550,156
|
||||
20250311,101900,613019925,41550,41550,41550,41500,73
|
||||
20250311,101800,609988625,41550,41550,41550,41500,161
|
||||
20250311,101700,603301475,41550,41550,41550,41550,43
|
||||
20250311,101600,601514825,41550,41550,41550,41500,374
|
||||
20250311,101500,585975475,41600,41600,41600,41600,10
|
||||
20250311,101400,585559475,41550,41600,41600,41550,428
|
||||
20250311,101300,567758225,41600,41600,41600,41600,0
|
||||
20250311,101200,567758225,41600,41650,41650,41600,11
|
||||
20250311,101100,567300575,41600,41600,41600,41600,20
|
||||
20250311,101000,566468575,41600,41650,41700,41600,553
|
||||
20250311,100900,543438075,41650,41650,41650,41650,6
|
||||
20250311,100800,543188175,41700,41700,41700,41700,0
|
||||
20250311,100700,543188175,41700,41700,41700,41700,95
|
||||
20250311,100600,539226675,41700,41750,41750,41650,51
|
||||
20250311,100500,537099375,41700,41700,41700,41700,2
|
||||
20250311,100400,537015975,41700,41700,41800,41700,742
|
||||
20250311,100300,506073725,41750,41750,41750,41750,1
|
||||
20250311,100200,506031975,41750,41800,41800,41750,612
|
||||
20250311,100100,480463475,41900,41850,41900,41850,42
|
||||
20250311,100000,478705725,41850,41850,41900,41850,715
|
||||
20250311,095900,448770425,41850,41850,41850,41850,155
|
||||
20250311,095800,442283675,41850,41900,41900,41850,371
|
||||
20250311,095700,426741275,41900,41900,41950,41900,40
|
||||
20250311,095600,425065175,41900,41900,41900,41900,20
|
||||
20250311,095500,424227175,41900,41900,41900,41900,1
|
||||
20250311,095400,424185275,41900,41900,41900,41900,0
|
||||
20250311,095300,424185275,41900,41900,41900,41900,65
|
||||
20250311,095200,421461775,41900,41900,41900,41900,0
|
||||
20250311,095100,421461775,41900,41950,41950,41900,55
|
||||
20250311,095000,419155175,41950,41950,41950,41950,684
|
||||
20250311,094900,390461375,41950,41950,41950,41950,18
|
||||
20250311,094800,389706275,42000,42000,42050,42000,42
|
||||
20250311,094700,387942125,42050,42100,42100,42050,168
|
||||
20250311,094600,380874125,42100,42050,42100,42050,37
|
||||
20250311,094500,379316675,42050,42050,42050,42050,1
|
||||
20250311,094400,379274625,42100,42000,42100,42000,326
|
||||
20250311,094300,365566425,42000,42000,42000,42000,103
|
||||
20250311,094200,361240425,42000,42000,42000,42000,66
|
||||
20250311,094100,358468425,42000,42050,42050,42000,126
|
||||
20250311,094000,353174875,42100,42050,42150,42000,452
|
||||
20250311,093900,334158225,42000,42000,42000,42000,0
|
||||
20250311,093800,334158225,42000,42050,42050,42000,11
|
||||
20250311,093700,333696175,42050,42000,42050,42000,44
|
||||
20250311,093600,331848075,42050,42100,42100,42050,33
|
||||
20250311,093500,330460375,42100,42100,42100,42100,7
|
||||
20250311,093400,330165675,42100,42100,42100,42100,3
|
||||
20250311,093300,330039375,42000,42000,42050,42000,155
|
||||
20250311,093200,323529325,42000,41900,42000,41900,27
|
||||
20250311,093100,322397625,41950,42000,42000,41950,114
|
||||
20250311,093000,317614825,42000,41900,42000,41900,156
|
||||
20250311,092900,311074025,41850,41900,41900,41850,160
|
||||
20250311,092800,304372025,41950,42000,42000,41950,258
|
||||
20250311,092700,293541375,42000,42050,42050,42000,6
|
||||
20250311,092600,293289125,42050,42000,42050,42000,34
|
||||
20250311,092500,291859575,42000,42000,42000,42000,0
|
||||
20250311,092400,291859575,42000,42050,42050,42000,210
|
||||
20250311,092300,283032325,42100,42100,42100,42100,26
|
||||
20250311,092200,281937725,42100,42000,42100,42000,279
|
||||
20250311,092100,270214225,42000,42000,42000,41950,87
|
||||
20250311,092000,266562225,41950,42000,42000,41900,424
|
||||
20250311,091900,248769225,42000,42000,42050,42000,113
|
||||
20250311,091800,244022725,42000,42000,42050,42000,107
|
||||
20250311,091700,239526775,41950,41900,41950,41900,123
|
||||
20250311,091600,234367275,41850,41925,41925,41850,265
|
||||
20250311,091500,223264000,41900,41800,41950,41800,56
|
||||
20250311,091400,220920850,41800,41850,41850,41800,120
|
||||
20250311,091300,215902050,41900,41850,41900,41850,51
|
||||
20250311,091200,213767650,41800,41800,41800,41800,214
|
||||
20250311,091100,204822450,41800,41900,41900,41800,267
|
||||
20250311,091000,193653300,41900,42050,42050,41850,542
|
||||
20250311,090900,170924650,41950,41850,41950,41850,84
|
||||
20250311,090800,167405200,41950,41900,41950,41800,686
|
||||
20250311,090700,138695050,41900,41950,42150,41900,282
|
||||
20250311,090600,126852650,42000,42150,42150,42000,282
|
||||
20250311,090500,114978150,42400,42100,42400,42100,64
|
||||
20250311,090400,112280950,42100,42000,42100,42000,9
|
||||
20250311,090300,111902650,42000,42000,42100,42000,62
|
||||
20250311,090200,109296600,41900,42050,42150,41750,277
|
||||
20250311,090100,97684150,41950,42000,42050,41850,1834
|
||||
20250311,090000,20673200,42000,42500,42500,42000,489
|
||||
|
Reference in New Issue
Block a user