ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
288620/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211300,68805575,8420,8420,8420,8420,48
20250311,211200,68805575,8420,8420,8420,8420,0
20250311,211100,68805575,8420,8420,8420,8420,0
20250311,211000,68805575,8420,8420,8420,8420,0
20250311,210900,68805575,8420,8420,8420,8420,0
20250311,210800,68805575,8420,8420,8420,8420,0
20250311,210700,68805575,8420,8420,8420,8420,0
20250311,210600,68805575,8420,8420,8420,8420,0
20250311,210500,68805575,8420,8420,8420,8420,0
20250311,210400,68805575,8420,8420,8420,8420,0
20250311,210300,68805575,8420,8420,8420,8420,0
20250311,210200,68805575,8420,8420,8420,8420,0
20250311,210100,68805575,8420,8420,8420,8420,0
20250311,210000,68805575,8420,8420,8420,8420,0
20250311,205900,68805575,8420,8420,8420,8420,0
20250311,205800,68805575,8420,8420,8420,8420,0
20250311,205700,68805575,8420,8420,8420,8420,0
20250311,205600,68805575,8420,8420,8420,8420,0
20250311,205500,68805575,8420,8420,8420,8420,0
20250311,205400,68805575,8420,8420,8420,8420,0
20250311,205300,68805575,8420,8420,8420,8420,0
20250311,205200,68805575,8420,8420,8420,8420,0
20250311,205100,68805575,8420,8420,8420,8420,0
20250311,205000,68805575,8420,8420,8420,8420,0
20250311,204900,68805575,8420,8420,8420,8420,0
20250311,204800,68805575,8420,8420,8420,8420,0
20250311,204700,68805575,8420,8420,8420,8420,0
20250311,204600,68805575,8420,8420,8420,8420,0
20250311,204500,68805575,8420,8420,8420,8420,0
20250311,204400,68805575,8420,8420,8420,8420,0
20250311,204300,68805575,8420,8420,8420,8420,48
20250311,204200,68805575,8420,8420,8420,8420,0
20250311,204100,68805575,8420,8420,8420,8420,0
20250311,204000,68805575,8420,8420,8420,8420,0
20250311,203900,68805575,8420,8420,8420,8420,0
20250311,203800,68805575,8420,8420,8420,8420,0
20250311,203700,68805575,8420,8420,8420,8420,0
20250311,203600,68805575,8420,8420,8420,8420,0
20250311,203500,68805575,8420,8420,8420,8420,0
20250311,203400,68805575,8420,8420,8420,8420,0
20250311,203300,68805575,8420,8420,8420,8420,0
20250311,203200,68805575,8420,8420,8420,8420,0
20250311,203100,68805575,8420,8420,8420,8420,0
20250311,203000,68805575,8420,8420,8420,8420,0
20250311,202900,68805575,8420,8420,8420,8420,0
20250311,202800,68805575,8420,8420,8420,8420,0
20250311,202700,68805575,8420,8420,8420,8420,0
20250311,202600,68805575,8420,8420,8420,8420,0
20250311,202500,68805575,8420,8420,8420,8420,0
20250311,202400,68805575,8420,8420,8420,8420,0
20250311,202300,68805575,8420,8420,8420,8420,0
20250311,202200,68805575,8420,8420,8420,8420,0
20250311,202100,68805575,8420,8420,8420,8420,0
20250311,202000,68805575,8420,8420,8420,8420,0
20250311,201900,68805575,8420,8420,8420,8420,0
20250311,201800,68805575,8420,8420,8420,8420,0
20250311,201700,68805575,8420,8420,8420,8420,0
20250311,201600,68805575,8420,8420,8420,8420,0
20250311,201500,68805575,8420,8420,8420,8420,0
20250311,201400,68805575,8420,8420,8420,8420,0
20250311,201300,68805575,8420,8420,8420,8420,48
20250311,201200,68805575,8420,8420,8420,8420,0
20250311,201100,68805575,8420,8420,8420,8420,0
20250311,201000,68805575,8420,8420,8420,8420,0
20250311,200900,68805575,8420,8420,8420,8420,0
20250311,200800,68805575,8420,8420,8420,8420,0
20250311,200700,68805575,8420,8420,8420,8420,0
20250311,200600,68805575,8420,8420,8420,8420,0
20250311,200500,68805575,8420,8420,8420,8420,0
20250311,200400,68805575,8420,8420,8420,8420,0
20250311,200300,68805575,8420,8420,8420,8420,0
20250311,200200,68805575,8420,8420,8420,8420,0
20250311,200100,68805575,8420,8420,8420,8420,0
20250311,200000,68805575,8420,8420,8420,8420,0
20250311,195900,68805575,8420,8420,8420,8420,0
20250311,195800,68805575,8420,8420,8420,8420,0
20250311,195700,68805575,8420,8420,8420,8420,0
20250311,195600,68805575,8420,8420,8420,8420,0
20250311,195500,68805575,8420,8420,8420,8420,0
20250311,195400,68805575,8420,8420,8420,8420,0
20250311,195300,68805575,8420,8420,8420,8420,0
20250311,195200,68805575,8420,8420,8420,8420,0
20250311,195100,68805575,8420,8420,8420,8420,0
20250311,195000,68805575,8420,8420,8420,8420,0
20250311,194900,68805575,8420,8420,8420,8420,0
20250311,194800,68805575,8420,8420,8420,8420,0
20250311,194700,68805575,8420,8420,8420,8420,0
20250311,194600,68805575,8420,8420,8420,8420,0
20250311,194500,68805575,8420,8420,8420,8420,0
20250311,194400,68805575,8420,8420,8420,8420,0
20250311,194300,68805575,8420,8420,8420,8420,48
20250311,194200,68805575,8420,8420,8420,8420,0
20250311,194100,68805575,8420,8420,8420,8420,0
20250311,194000,68805575,8420,8420,8420,8420,0
20250311,193900,68805575,8420,8420,8420,8420,0
20250311,193800,68805575,8420,8420,8420,8420,0
20250311,193700,68805575,8420,8420,8420,8420,0
20250311,193600,68805575,8420,8420,8420,8420,0
20250311,193500,68805575,8420,8420,8420,8420,0
20250311,193400,68805575,8420,8420,8420,8420,0
20250311,193300,68805575,8420,8420,8420,8420,0
20250311,193200,68805575,8420,8420,8420,8420,0
20250311,193100,68805575,8420,8420,8420,8420,0
20250311,193000,68805575,8420,8420,8420,8420,0
20250311,192900,68805575,8420,8420,8420,8420,0
20250311,192800,68805575,8420,8420,8420,8420,0
20250311,192700,68805575,8420,8420,8420,8420,0
20250311,192600,68805575,8420,8420,8420,8420,0
20250311,192500,68805575,8420,8420,8420,8420,0
20250311,192400,68805575,8420,8420,8420,8420,0
20250311,192300,68805575,8420,8420,8420,8420,0
20250311,192200,68805575,8420,8420,8420,8420,0
20250311,192100,68805575,8420,8420,8420,8420,0
20250311,192000,68805575,8420,8420,8420,8420,0
20250311,191900,68805575,8420,8420,8420,8420,0
20250311,191800,68805575,8420,8420,8420,8420,0
20250311,191700,68805575,8420,8420,8420,8420,0
20250311,191600,68805575,8420,8420,8420,8420,0
20250311,191500,68805575,8420,8420,8420,8420,0
20250311,191400,68805575,8420,8420,8420,8420,0
20250311,191300,68805575,8420,8420,8420,8420,48
20250311,191200,68805575,8420,8420,8420,8420,0
20250311,191100,68805575,8420,8420,8420,8420,0
20250311,191000,68805575,8420,8420,8420,8420,0
20250311,190900,68805575,8420,8420,8420,8420,0
20250311,190800,68805575,8420,8420,8420,8420,0
20250311,190700,68805575,8420,8420,8420,8420,0
20250311,190600,68805575,8420,8420,8420,8420,0
20250311,190500,68805575,8420,8420,8420,8420,0
20250311,190400,68805575,8420,8420,8420,8420,0
20250311,190300,68805575,8420,8420,8420,8420,0
20250311,190200,68805575,8420,8420,8420,8420,0
20250311,190100,68805575,8420,8420,8420,8420,0
20250311,190000,68805575,8420,8420,8420,8420,0
20250311,185900,68805575,8420,8420,8420,8420,0
20250311,185800,68805575,8420,8420,8420,8420,0
20250311,185700,68805575,8420,8420,8420,8420,0
20250311,185600,68805575,8420,8420,8420,8420,0
20250311,185500,68805575,8420,8420,8420,8420,0
20250311,185400,68805575,8420,8420,8420,8420,0
20250311,185300,68805575,8420,8420,8420,8420,0
20250311,185200,68805575,8420,8420,8420,8420,0
20250311,185100,68805575,8420,8420,8420,8420,0
20250311,185000,68805575,8420,8420,8420,8420,0
20250311,184900,68805575,8420,8420,8420,8420,0
20250311,184800,68805575,8420,8420,8420,8420,0
20250311,184700,68805575,8420,8420,8420,8420,0
20250311,184600,68805575,8420,8420,8420,8420,0
20250311,184500,68805575,8420,8420,8420,8420,0
20250311,184400,68805575,8420,8420,8420,8420,0
20250311,184300,68805575,8420,8420,8420,8420,48
20250311,184200,68805575,8420,8420,8420,8420,0
20250311,184100,68805575,8420,8420,8420,8420,0
20250311,184000,68805575,8420,8420,8420,8420,0
20250311,183900,68805575,8420,8420,8420,8420,0
20250311,183800,68805575,8420,8420,8420,8420,0
20250311,183700,68805575,8420,8420,8420,8420,0
20250311,183600,68805575,8420,8420,8420,8420,0
20250311,183500,68805575,8420,8420,8420,8420,0
20250311,183400,68805575,8420,8420,8420,8420,0
20250311,183300,68805575,8420,8420,8420,8420,0
20250311,183200,68805575,8420,8420,8420,8420,0
20250311,183100,68805575,8420,8420,8420,8420,0
20250311,183000,68805575,8420,8420,8420,8420,0
20250311,182900,68805575,8420,8420,8420,8420,0
20250311,182800,68805575,8420,8420,8420,8420,0
20250311,182700,68805575,8420,8420,8420,8420,0
20250311,182600,68805575,8420,8420,8420,8420,0
20250311,182500,68805575,8420,8420,8420,8420,0
20250311,182400,68805575,8420,8420,8420,8420,0
20250311,182300,68805575,8420,8420,8420,8420,0
20250311,182200,68805575,8420,8420,8420,8420,0
20250311,182100,68805575,8420,8420,8420,8420,0
20250311,182000,68805575,8420,8420,8420,8420,0
20250311,181900,68805575,8420,8420,8420,8420,0
20250311,181800,68805575,8420,8420,8420,8420,0
20250311,181700,68805575,8420,8420,8420,8420,0
20250311,181600,68805575,8420,8420,8420,8420,0
20250311,181500,68805575,8420,8420,8420,8420,0
20250311,181400,68805575,8420,8420,8420,8420,0
20250311,181300,68805575,8420,8420,8420,8420,48
20250311,181200,68805575,8420,8420,8420,8420,0
20250311,181100,68805575,8420,8420,8420,8420,0
20250311,181000,68805575,8420,8420,8420,8420,0
20250311,180900,68805575,8420,8420,8420,8420,0
20250311,180800,68805575,8420,8420,8420,8420,0
20250311,180700,68805575,8420,8420,8420,8420,0
20250311,180600,68805575,8420,8420,8420,8420,0
20250311,180500,68805575,8420,8420,8420,8420,0
20250311,180400,68805575,8420,8420,8420,8420,0
20250311,180300,68805575,8420,8420,8420,8420,0
20250311,180200,68805575,8420,8420,8420,8420,0
20250311,180100,68805575,8420,8420,8420,8420,0
20250311,180000,68805575,8420,8420,8420,8420,0
20250311,175900,68805575,8420,8420,8420,8420,0
20250311,175800,68805575,8420,8420,8420,8420,0
20250311,175700,68805575,8420,8420,8420,8420,0
20250311,175600,68805575,8420,8420,8420,8420,0
20250311,175500,68805575,8420,8420,8420,8420,0
20250311,175400,68805575,8420,8420,8420,8420,0
20250311,175300,68805575,8420,8420,8420,8420,0
20250311,175200,68805575,8420,8420,8420,8420,0
20250311,175100,68805575,8420,8420,8420,8420,0
20250311,175000,68805575,8420,8420,8420,8420,0
20250311,174900,68805575,8420,8420,8420,8420,0
20250311,174800,68805575,8420,8420,8420,8420,0
20250311,174700,68805575,8420,8420,8420,8420,0
20250311,174600,68805575,8420,8420,8420,8420,0
20250311,174500,68805575,8420,8420,8420,8420,0
20250311,174400,68805575,8420,8420,8420,8420,0
20250311,174300,68805575,8420,8420,8420,8420,48
20250311,174200,68805575,8420,8420,8420,8420,0
20250311,174100,68805575,8420,8420,8420,8420,0
20250311,174000,68805575,8420,8420,8420,8420,0
20250311,173900,68805575,8420,8420,8420,8420,0
20250311,173800,68805575,8420,8420,8420,8420,0
20250311,173700,68805575,8420,8420,8420,8420,0
20250311,173600,68805575,8420,8420,8420,8420,0
20250311,173500,68805575,8420,8420,8420,8420,0
20250311,173400,68805575,8420,8420,8420,8420,0
20250311,173300,68805575,8420,8420,8420,8420,0
20250311,173200,68805575,8420,8420,8420,8420,0
20250311,173100,68805575,8420,8420,8420,8420,0
20250311,173000,68805575,8420,8420,8420,8420,0
20250311,172900,68805575,8420,8420,8420,8420,0
20250311,172800,68805575,8420,8420,8420,8420,0
20250311,172700,68805575,8420,8420,8420,8420,0
20250311,172600,68805575,8420,8420,8420,8420,0
20250311,172500,68805575,8420,8420,8420,8420,0
20250311,172400,68805575,8420,8420,8420,8420,0
20250311,172300,68805575,8420,8420,8420,8420,0
20250311,172200,68805575,8420,8420,8420,8420,0
20250311,172100,68805575,8420,8420,8420,8420,0
20250311,172000,68805575,8420,8420,8420,8420,0
20250311,171900,68805575,8420,8420,8420,8420,0
20250311,171800,68805575,8420,8420,8420,8420,0
20250311,171700,68805575,8420,8420,8420,8420,0
20250311,171600,68805575,8420,8420,8420,8420,0
20250311,171500,68805575,8420,8420,8420,8420,0
20250311,171400,68805575,8420,8420,8420,8420,0
20250311,171300,68805575,8420,8420,8420,8420,48
20250311,171200,68805575,8420,8420,8420,8420,0
20250311,171100,68805575,8420,8420,8420,8420,0
20250311,171000,68805575,8420,8420,8420,8420,0
20250311,170900,68805575,8420,8420,8420,8420,0
20250311,170800,68805575,8420,8420,8420,8420,0
20250311,170700,68805575,8420,8420,8420,8420,0
20250311,170600,68805575,8420,8420,8420,8420,0
20250311,170500,68805575,8420,8420,8420,8420,0
20250311,170400,68805575,8420,8420,8420,8420,0
20250311,170300,68805575,8420,8420,8420,8420,0
20250311,170200,68805575,8420,8420,8420,8420,0
20250311,170100,68805575,8420,8420,8420,8420,0
20250311,170000,68805575,8420,8420,8420,8420,0
20250311,165900,68805575,8420,8420,8420,8420,0
20250311,165800,68805575,8420,8420,8420,8420,0
20250311,165700,68805575,8420,8420,8420,8420,0
20250311,165600,68805575,8420,8420,8420,8420,0
20250311,165500,68805575,8420,8420,8420,8420,0
20250311,165400,68805575,8420,8420,8420,8420,0
20250311,165300,68805575,8420,8420,8420,8420,0
20250311,165200,68805575,8420,8420,8420,8420,0
20250311,165100,68805575,8420,8420,8420,8420,0
20250311,165000,68805575,8420,8420,8420,8420,0
20250311,164900,68805575,8420,8420,8420,8420,0
20250311,164800,68805575,8420,8420,8420,8420,0
20250311,164700,68805575,8420,8420,8420,8420,0
20250311,164600,68805575,8420,8420,8420,8420,0
20250311,164500,68805575,8420,8420,8420,8420,0
20250311,164400,68805575,8420,8420,8420,8420,0
20250311,164300,68805575,8420,8420,8420,8420,48
20250311,164200,68805575,8420,8420,8420,8420,0
20250311,164100,68805575,8420,8420,8420,8420,0
20250311,164000,68805575,8420,8420,8420,8420,0
20250311,163900,68805575,8420,8420,8420,8420,0
20250311,163800,68805575,8420,8420,8420,8420,0
20250311,163700,68805575,8420,8420,8420,8420,0
20250311,163600,68805575,8420,8420,8420,8420,0
20250311,163500,68805575,8420,8420,8420,8420,0
20250311,163400,68805575,8420,8420,8420,8420,0
20250311,163300,68805575,8420,8420,8420,8420,0
20250311,163200,68805575,8420,8420,8420,8420,0
20250311,163100,68805575,8420,8420,8420,8420,0
20250311,163000,68805575,8420,8420,8420,8420,0
20250311,162900,68805575,8420,8420,8420,8420,0
20250311,162800,68805575,8420,8420,8420,8420,0
20250311,162700,68805575,8420,8420,8420,8420,0
20250311,162600,68805575,8420,8420,8420,8420,0
20250311,162500,68805575,8420,8420,8420,8420,0
20250311,162400,68805575,8420,8420,8420,8420,0
20250311,162300,68805575,8420,8420,8420,8420,0
20250311,162200,68805575,8420,8420,8420,8420,0
20250311,162100,68805575,8420,8420,8420,8420,0
20250311,162000,68805575,8420,8420,8420,8420,0
20250311,161900,68805575,8420,8420,8420,8420,0
20250311,161800,68805575,8420,8420,8420,8420,0
20250311,161700,68805575,8420,8420,8420,8420,0
20250311,161600,68805575,8420,8420,8420,8420,0
20250311,161500,68805575,8420,8420,8420,8420,0
20250311,161400,68805575,8420,8420,8420,8420,0
20250311,161300,68805575,8420,8420,8420,8420,48
20250311,161200,68805575,8420,8420,8420,8420,0
20250311,161100,68805575,8420,8420,8420,8420,0
20250311,161000,68805575,8420,8420,8420,8420,0
20250311,160900,68805575,8420,8420,8420,8420,0
20250311,160800,68805575,8420,8420,8420,8420,0
20250311,160700,68805575,8420,8420,8420,8420,0
20250311,160600,68805575,8420,8420,8420,8420,0
20250311,160500,68805575,8420,8420,8420,8420,0
20250311,160400,68805575,8420,8420,8420,8420,0
20250311,160300,68805575,8420,8420,8420,8420,0
20250311,160200,68805575,8420,8420,8420,8420,0
20250311,160100,68805575,8420,8420,8420,8420,0
20250311,160000,68805575,8420,8420,8420,8420,0
20250311,155900,68805575,8420,8420,8420,8420,0
20250311,155800,68805575,8420,8420,8420,8420,0
20250311,155700,68805575,8420,8420,8420,8420,0
20250311,155600,68805575,8420,8420,8420,8420,0
20250311,155500,68805575,8420,8420,8420,8420,0
20250311,155400,68805575,8420,8420,8420,8420,0
20250311,155300,68805575,8420,8420,8420,8420,0
20250311,155200,68805575,8420,8420,8420,8420,0
20250311,155100,68805575,8420,8420,8420,8420,0
20250311,155000,68805575,8420,8420,8420,8420,0
20250311,154900,68805575,8420,8420,8420,8420,0
20250311,154800,68805575,8420,8420,8420,8420,0
20250311,154700,68805575,8420,8420,8420,8420,0
20250311,154600,68805575,8420,8420,8420,8420,0
20250311,154500,68805575,8420,8420,8420,8420,0
20250311,154400,68805575,8420,8420,8420,8420,0
20250311,154300,68805575,8420,8420,8420,8420,48
20250311,154200,68805575,8420,8420,8420,8420,0
20250311,154100,68805575,8420,8420,8420,8420,0
20250311,154000,68805575,8420,8420,8420,8420,0
20250311,153900,68805575,8420,8420,8420,8420,0
20250311,153800,68805575,8420,8420,8420,8420,0
20250311,153700,68805575,8420,8420,8420,8420,0
20250311,153600,68805575,8420,8420,8420,8420,0
20250311,153500,68805575,8420,8420,8420,8420,0
20250311,153400,68805575,8420,8420,8420,8420,0
20250311,153300,68805575,8420,8420,8420,8420,0
20250311,153200,68805575,8420,8420,8420,8420,0
20250311,153100,68805575,8420,8420,8420,8420,0
20250311,153000,68805575,8420,8420,8420,8420,48
20250311,152900,68401415,8450,8450,8450,8450,0
20250311,152800,68401415,8450,8450,8450,8450,0
20250311,152700,68401415,8450,8450,8450,8450,0
20250311,152600,68401415,8450,8450,8450,8450,0
20250311,152500,68401415,8450,8450,8450,8450,0
20250311,152400,68401415,8450,8450,8450,8450,0
20250311,152300,68401415,8450,8450,8450,8450,0
20250311,152200,68401415,8450,8450,8450,8450,0
20250311,152100,68401415,8450,8450,8450,8450,0
20250311,152000,68401415,8450,8450,8450,8450,0
20250311,151900,68401415,8450,8450,8450,8450,0
20250311,151800,68401415,8450,8450,8450,8450,1
20250311,151700,68392965,8450,8450,8450,8450,14
20250311,151600,68274665,8450,8450,8450,8450,10
20250311,151500,68190165,8450,8450,8450,8450,1
20250311,151400,68181715,8420,8420,8420,8420,0
20250311,151300,68181715,8420,8420,8420,8420,0
20250311,151200,68181715,8420,8420,8420,8420,0
20250311,151100,68181715,8420,8420,8420,8420,0
20250311,151000,68181715,8420,8420,8420,8420,0
20250311,150900,68181715,8420,8420,8420,8420,0
20250311,150800,68181715,8420,8420,8420,8420,0
20250311,150700,68181715,8420,8420,8420,8420,0
20250311,150600,68181715,8420,8420,8420,8420,0
20250311,150500,68181715,8420,8420,8420,8420,0
20250311,150400,68181715,8420,8420,8420,8420,0
20250311,150300,68181715,8420,8420,8420,8420,0
20250311,150200,68181715,8420,8420,8420,8420,0
20250311,150100,68181715,8420,8420,8420,8420,0
20250311,150000,68181715,8420,8420,8420,8420,0
20250311,145900,68181715,8420,8420,8420,8420,0
20250311,145800,68181715,8420,8420,8420,8420,0
20250311,145700,68181715,8420,8420,8420,8420,3
20250311,145600,68156455,8440,8440,8440,8440,0
20250311,145500,68156455,8440,8440,8440,8440,0
20250311,145400,68156455,8440,8440,8440,8440,0
20250311,145300,68156455,8440,8440,8440,8440,0
20250311,145200,68156455,8440,8440,8440,8440,0
20250311,145100,68156455,8440,8440,8440,8440,0
20250311,145000,68156455,8440,8440,8440,8440,0
20250311,144900,68156455,8440,8440,8440,8440,1
20250311,144800,68148015,8440,8440,8440,8440,0
20250311,144700,68148015,8440,8440,8440,8440,3
20250311,144600,68122695,8440,8440,8440,8440,5
20250311,144500,68080495,8440,8440,8440,8440,0
20250311,144400,68080495,8440,8440,8440,8440,2
20250311,144300,68063615,8440,8440,8440,8440,0
20250311,144200,68063615,8440,8440,8440,8440,3
20250311,144100,68038295,8440,8440,8440,8440,0
20250311,144000,68038295,8440,8440,8440,8440,0
20250311,143900,68038295,8440,8440,8440,8440,0
20250311,143800,68038295,8440,8440,8440,8440,12
20250311,143700,67937015,8420,8420,8420,8420,0
20250311,143600,67937015,8420,8420,8420,8420,0
20250311,143500,67937015,8420,8420,8420,8420,0
20250311,143400,67937015,8420,8420,8420,8420,0
20250311,143300,67937015,8420,8420,8420,8420,0
20250311,143200,67937015,8420,8420,8420,8420,0
20250311,143100,67937015,8420,8420,8420,8420,200
20250311,143000,66253015,8420,8420,8420,8420,0
20250311,142900,66253015,8420,8420,8420,8420,0
20250311,142800,66253015,8420,8420,8420,8420,0
20250311,142700,66253015,8420,8420,8420,8420,13
20250311,142600,66143555,8450,8450,8450,8450,0
20250311,142500,66143555,8450,8450,8450,8450,0
20250311,142400,66143555,8450,8450,8450,8450,0
20250311,142300,66143555,8450,8450,8450,8450,0
20250311,142200,66143555,8450,8450,8450,8450,0
20250311,142100,66143555,8450,8450,8450,8450,1
20250311,142000,66135105,8440,8440,8440,8440,0
20250311,141900,66135105,8440,8440,8440,8440,0
20250311,141800,66135105,8440,8440,8440,8440,0
20250311,141700,66135105,8440,8440,8440,8440,0
20250311,141600,66135105,8440,8440,8440,8440,10
20250311,141500,66050705,8440,8440,8440,8440,1
20250311,141400,66042265,8440,8440,8440,8440,0
20250311,141300,66042265,8440,8440,8440,8440,0
20250311,141200,66042265,8440,8440,8440,8440,1
20250311,141100,66033825,8430,8430,8430,8430,0
20250311,141000,66033825,8430,8430,8430,8430,0
20250311,140900,66033825,8430,8430,8430,8430,16
20250311,140800,65898945,8440,8440,8440,8440,0
20250311,140700,65898945,8440,8440,8440,8440,0
20250311,140600,65898945,8440,8440,8440,8440,0
20250311,140500,65898945,8440,8440,8440,8440,0
20250311,140400,65898945,8440,8440,8440,8440,0
20250311,140300,65898945,8440,8440,8440,8440,0
20250311,140200,65898945,8440,8450,8450,8440,12
20250311,140100,65797555,8450,8450,8450,8450,0
20250311,140000,65797555,8450,8450,8450,8450,0
20250311,135900,65797555,8450,8450,8450,8450,0
20250311,135800,65797555,8450,8450,8450,8450,0
20250311,135700,65797555,8450,8450,8450,8450,0
20250311,135600,65797555,8450,8450,8450,8450,0
20250311,135500,65797555,8450,8450,8450,8450,0
20250311,135400,65797555,8450,8450,8450,8450,0
20250311,135300,65797555,8450,8450,8450,8450,0
20250311,135200,65797555,8450,8450,8450,8450,1
20250311,135100,65789105,8450,8450,8450,8450,0
20250311,135000,65789105,8450,8450,8450,8450,0
20250311,134900,65789105,8450,8450,8450,8450,0
20250311,134800,65789105,8450,8450,8450,8450,1
20250311,134700,65780655,8450,8450,8450,8450,0
20250311,134600,65780655,8450,8450,8450,8450,0
20250311,134500,65780655,8450,8450,8450,8450,0
20250311,134400,65780655,8450,8450,8450,8450,0
20250311,134300,65780655,8450,8450,8450,8450,0
20250311,134200,65780655,8450,8450,8450,8450,0
20250311,134100,65780655,8450,8450,8450,8450,0
20250311,134000,65780655,8450,8450,8450,8450,0
20250311,133900,65780655,8450,8450,8450,8450,0
20250311,133800,65780655,8450,8450,8450,8450,1
20250311,133700,65772205,8440,8440,8440,8440,18
20250311,133600,65620285,8440,8430,8440,8430,7
20250311,133500,65561265,8430,8430,8430,8430,0
20250311,133400,65561265,8430,8430,8430,8430,0
20250311,133300,65561265,8430,8430,8430,8430,0
20250311,133200,65561265,8430,8430,8430,8430,0
20250311,133100,65561265,8430,8430,8430,8430,1
20250311,133000,65552835,8430,8430,8430,8430,3
20250311,132900,65527545,8430,8430,8430,8430,0
20250311,132800,65527545,8430,8430,8430,8430,1
20250311,132700,65519115,8420,8420,8420,8420,0
20250311,132600,65519115,8420,8420,8420,8420,0
20250311,132500,65519115,8420,8420,8420,8420,0
20250311,132400,65519115,8420,8420,8420,8420,0
20250311,132300,65519115,8420,8420,8420,8420,0
20250311,132200,65519115,8420,8420,8420,8420,0
20250311,132100,65519115,8420,8420,8420,8420,0
20250311,132000,65519115,8420,8420,8420,8420,0
20250311,131900,65519115,8420,8420,8420,8420,0
20250311,131800,65519115,8420,8420,8420,8420,0
20250311,131700,65519115,8420,8420,8420,8420,0
20250311,131600,65519115,8420,8420,8420,8420,0
20250311,131500,65519115,8420,8420,8420,8420,0
20250311,131400,65519115,8420,8420,8420,8420,0
20250311,131300,65519115,8420,8420,8420,8420,0
20250311,131200,65519115,8420,8420,8420,8420,0
20250311,131100,65519115,8420,8420,8420,8420,0
20250311,131000,65519115,8420,8420,8420,8420,0
20250311,130900,65519115,8420,8420,8420,8420,0
20250311,130800,65519115,8420,8420,8420,8420,0
20250311,130700,65519115,8420,8420,8420,8420,1
20250311,130600,65510695,8440,8440,8440,8440,0
20250311,130500,65510695,8440,8440,8440,8440,0
20250311,130400,65510695,8440,8440,8440,8440,0
20250311,130300,65510695,8440,8440,8440,8440,0
20250311,130200,65510695,8440,8440,8440,8440,0
20250311,130100,65510695,8440,8440,8440,8440,0
20250311,130000,65510695,8440,8440,8440,8440,0
20250311,125900,65510695,8440,8440,8440,8440,0
20250311,125800,65510695,8440,8440,8440,8440,0
20250311,125700,65510695,8440,8440,8440,8440,0
20250311,125600,65510695,8440,8440,8440,8440,0
20250311,125500,65510695,8440,8440,8440,8440,1
20250311,125400,65502255,8440,8440,8440,8440,1
20250311,125300,65493815,8380,8380,8380,8380,0
20250311,125200,65493815,8380,8380,8380,8380,0
20250311,125100,65493815,8380,8380,8380,8380,0
20250311,125000,65493815,8380,8380,8380,8380,0
20250311,124900,65493815,8380,8380,8380,8380,0
20250311,124800,65493815,8380,8380,8380,8380,0
20250311,124700,65493815,8380,8380,8380,8380,0
20250311,124600,65493815,8380,8380,8380,8380,6
20250311,124500,65443535,8370,8370,8370,8370,0
20250311,124400,65443535,8370,8370,8370,8370,0
20250311,124300,65443535,8370,8380,8380,8370,121
20250311,124200,64430745,8380,8380,8380,8380,0
20250311,124100,64430745,8380,8380,8380,8380,0
20250311,124000,64430745,8380,8400,8400,8380,342
20250311,123900,61564765,8430,8430,8430,8430,10
20250311,123800,61480465,8430,8430,8430,8430,10
20250311,123700,61396165,8430,8430,8430,8430,0
20250311,123600,61396165,8430,8430,8430,8430,0
20250311,123500,61396165,8430,8430,8430,8430,1
20250311,123400,61387735,8430,8430,8430,8430,0
20250311,123300,61387735,8430,8430,8430,8430,0
20250311,123200,61387735,8430,8430,8430,8430,30
20250311,123100,61134835,8430,8430,8430,8430,0
20250311,123000,61134835,8430,8430,8430,8430,0
20250311,122900,61134835,8430,8430,8430,8430,0
20250311,122800,61134835,8430,8430,8430,8430,0
20250311,122700,61134835,8430,8430,8430,8430,0
20250311,122600,61134835,8430,8430,8430,8430,10
20250311,122500,61050535,8430,8430,8430,8430,0
20250311,122400,61050535,8430,8430,8430,8430,0
20250311,122300,61050535,8430,8430,8430,8430,10
20250311,122200,60966235,8430,8430,8430,8430,0
20250311,122100,60966235,8430,8430,8430,8430,0
20250311,122000,60966235,8430,8430,8430,8430,0
20250311,121900,60966235,8430,8430,8430,8430,1
20250311,121800,60957805,8380,8380,8380,8380,0
20250311,121700,60957805,8380,8380,8380,8380,0
20250311,121600,60957805,8380,8380,8380,8380,0
20250311,121500,60957805,8380,8380,8380,8380,0
20250311,121400,60957805,8380,8380,8380,8380,0
20250311,121300,60957805,8380,8380,8380,8380,10
20250311,121200,60874005,8420,8420,8420,8420,0
20250311,121100,60874005,8420,8420,8420,8420,20
20250311,121000,60705605,8420,8420,8420,8420,0
20250311,120900,60705605,8420,8420,8420,8420,0
20250311,120800,60705605,8420,8420,8420,8420,0
20250311,120700,60705605,8420,8420,8420,8420,2
20250311,120600,60688765,8420,8420,8420,8420,1
20250311,120500,60680345,8370,8370,8370,8370,0
20250311,120400,60680345,8370,8370,8370,8370,0
20250311,120300,60680345,8370,8370,8370,8370,1
20250311,120200,60671975,8370,8370,8370,8370,6
20250311,120100,60621755,8370,8370,8370,8370,0
20250311,120000,60621755,8370,8370,8370,8370,0
20250311,115900,60621755,8370,8370,8370,8370,0
20250311,115800,60621755,8370,8380,8380,8370,115
20250311,115700,59658975,8420,8420,8420,8420,0
20250311,115600,59658975,8420,8420,8420,8420,0
20250311,115500,59658975,8420,8370,8420,8370,2
20250311,115400,59642185,8370,8370,8370,8370,50
20250311,115300,59223685,8370,8370,8370,8370,0
20250311,115200,59223685,8370,8370,8370,8370,0
20250311,115100,59223685,8370,8370,8370,8370,0
20250311,115000,59223685,8370,8370,8370,8370,0
20250311,114900,59223685,8370,8370,8370,8370,0
20250311,114800,59223685,8370,8370,8370,8370,0
20250311,114700,59223685,8370,8370,8370,8370,0
20250311,114600,59223685,8370,8370,8370,8370,0
20250311,114500,59223685,8370,8370,8370,8370,0
20250311,114400,59223685,8370,8370,8370,8370,0
20250311,114300,59223685,8370,8370,8370,8370,0
20250311,114200,59223685,8370,8370,8370,8370,20
20250311,114100,59056285,8370,8370,8370,8370,0
20250311,114000,59056285,8370,8370,8370,8370,0
20250311,113900,59056285,8370,8370,8370,8370,0
20250311,113800,59056285,8370,8370,8370,8370,4
20250311,113700,59022805,8450,8450,8450,8450,0
20250311,113600,59022805,8450,8450,8450,8450,0
20250311,113500,59022805,8450,8450,8450,8450,0
20250311,113400,59022805,8450,8450,8450,8450,0
20250311,113300,59022805,8450,8450,8450,8450,0
20250311,113200,59022805,8450,8450,8450,8450,0
20250311,113100,59022805,8450,8450,8450,8450,0
20250311,113000,59022805,8450,8450,8450,8450,1
20250311,112900,59014355,8460,8460,8460,8460,0
20250311,112800,59014355,8460,8460,8460,8460,0
20250311,112700,59014355,8460,8460,8460,8460,0
20250311,112600,59014355,8460,8450,8460,8450,10
20250311,112500,58929815,8360,8360,8360,8360,0
20250311,112400,58929815,8360,8360,8360,8360,0
20250311,112300,58929815,8360,8360,8360,8360,155
20250311,112200,57634015,8400,8400,8400,8400,0
20250311,112100,57634015,8400,8390,8400,8390,714
20250311,112000,51636895,8390,8390,8390,8390,222
20250311,111900,49774315,8390,8390,8390,8390,0
20250311,111800,49774315,8390,8390,8390,8390,0
20250311,111700,49774315,8390,8390,8390,8390,0
20250311,111600,49774315,8390,8370,8390,8370,226
20250311,111500,47881635,8340,8340,8340,8340,0
20250311,111400,47881635,8340,8340,8340,8340,0
20250311,111300,47881635,8340,8340,8340,8340,0
20250311,111200,47881635,8340,8340,8340,8340,0
20250311,111100,47881635,8340,8340,8340,8340,0
20250311,111000,47881635,8340,8340,8340,8340,0
20250311,110900,47881635,8340,8340,8340,8340,0
20250311,110800,47881635,8340,8340,8340,8340,0
20250311,110700,47881635,8340,8340,8340,8340,2
20250311,110600,47864955,8340,8340,8340,8340,0
20250311,110500,47864955,8340,8340,8340,8340,0
20250311,110400,47864955,8340,8360,8360,8340,2
20250311,110300,47848255,8360,8360,8360,8360,0
20250311,110200,47848255,8360,8360,8360,8360,0
20250311,110100,47848255,8360,8360,8360,8360,101
20250311,110000,47003895,8360,8360,8360,8360,60
20250311,105900,46502295,8360,8360,8360,8360,0
20250311,105800,46502295,8360,8360,8360,8360,0
20250311,105700,46502295,8360,8360,8360,8360,0
20250311,105600,46502295,8360,8360,8360,8360,1
20250311,105500,46493935,8360,8360,8360,8360,0
20250311,105400,46493935,8360,8360,8360,8360,0
20250311,105300,46493935,8360,8360,8360,8360,0
20250311,105200,46493935,8360,8360,8360,8360,0
20250311,105100,46493935,8360,8360,8360,8360,0
20250311,105000,46493935,8360,8360,8360,8360,0
20250311,104900,46493935,8360,8360,8360,8360,0
20250311,104800,46493935,8360,8360,8360,8360,0
20250311,104700,46493935,8360,8360,8360,8360,0
20250311,104600,46493935,8360,8360,8360,8360,0
20250311,104500,46493935,8360,8340,8360,8340,370
20250311,104400,43403535,8340,8340,8340,8340,0
20250311,104300,43403535,8340,8340,8340,8340,0
20250311,104200,43403535,8340,8340,8340,8340,0
20250311,104100,43403535,8340,8340,8340,8340,0
20250311,104000,43403535,8340,8340,8340,8340,0
20250311,103900,43403535,8340,8340,8340,8340,5
20250311,103800,43361835,8310,8310,8310,8310,0
20250311,103700,43361835,8310,8310,8310,8310,0
20250311,103600,43361835,8310,8310,8310,8310,0
20250311,103500,43361835,8310,8310,8310,8310,0
20250311,103400,43361835,8310,8310,8310,8310,0
20250311,103300,43361835,8310,8310,8310,8310,0
20250311,103200,43361835,8310,8310,8310,8310,1
20250311,103100,43353525,8340,8340,8340,8340,0
20250311,103000,43353525,8340,8340,8340,8340,0
20250311,102900,43353525,8340,8340,8340,8340,0
20250311,102800,43353525,8340,8340,8340,8340,0
20250311,102700,43353525,8340,8340,8340,8340,0
20250311,102600,43353525,8340,8340,8340,8340,0
20250311,102500,43353525,8340,8340,8340,8340,0
20250311,102400,43353525,8340,8340,8340,8340,0
20250311,102300,43353525,8340,8340,8340,8340,0
20250311,102200,43353525,8340,8340,8340,8340,2
20250311,102100,43336845,8340,8340,8340,8340,56
20250311,102000,42869805,8360,8360,8360,8360,4
20250311,101900,42836365,8360,8300,8360,8290,185
20250311,101800,41301795,8300,8360,8360,8300,9
20250311,101700,41227025,8300,8360,8360,8300,1067
20250311,101600,32369245,8330,8330,8330,8330,0
20250311,101500,32369245,8330,8330,8330,8330,27
20250311,101400,32144335,8330,8330,8330,8330,9
20250311,101300,32069365,8360,8360,8360,8360,0
20250311,101200,32069365,8360,8380,8380,8360,7
20250311,101100,32010815,8380,8380,8380,8380,0
20250311,101000,32010815,8380,8380,8380,8380,0
20250311,100900,32010815,8380,8380,8380,8380,0
20250311,100800,32010815,8380,8380,8380,8380,1
20250311,100700,32002435,8370,8370,8370,8370,0
20250311,100600,32002435,8370,8370,8370,8370,260
20250311,100500,29826235,8370,8370,8370,8370,24
20250311,100400,29625355,8310,8310,8310,8310,0
20250311,100300,29625355,8310,8310,8310,8310,1
20250311,100200,29617045,8310,8310,8310,8310,0
20250311,100100,29617045,8310,8330,8330,8310,148
20250311,100000,28385585,8370,8370,8370,8370,0
20250311,095900,28385585,8370,8370,8370,8370,0
20250311,095800,28385585,8370,8370,8370,8370,0
20250311,095700,28385585,8370,8370,8370,8320,105
20250311,095600,27511655,8390,8390,8390,8390,0
20250311,095500,27511655,8390,8390,8390,8390,0
20250311,095400,27511655,8390,8390,8390,8390,0
20250311,095300,27511655,8390,8390,8390,8390,0
20250311,095200,27511655,8390,8390,8390,8390,0
20250311,095100,27511655,8390,8390,8390,8390,0
20250311,095000,27511655,8390,8390,8390,8390,0
20250311,094900,27511655,8390,8390,8390,8390,0
20250311,094800,27511655,8390,8390,8390,8390,7
20250311,094700,27452925,8400,8390,8400,8390,292
20250311,094600,25003025,8390,8390,8390,8390,51
20250311,094500,24575135,8390,8390,8390,8390,3
20250311,094400,24549965,8390,8390,8390,8390,6
20250311,094300,24499625,8390,8390,8390,8390,100
20250311,094200,23660625,8390,8390,8390,8380,100
20250311,094100,22821915,8380,8380,8380,8380,0
20250311,094000,22821915,8380,8380,8380,8380,0
20250311,093900,22821915,8380,8380,8380,8380,160
20250311,093800,21481115,8320,8320,8320,8320,0
20250311,093700,21481115,8320,8340,8340,8320,427
20250311,093600,17925525,8340,8340,8340,8340,28
20250311,093500,17692005,8330,8330,8330,8330,0
20250311,093400,17692005,8330,8330,8330,8330,0
20250311,093300,17692005,8330,8370,8370,8330,71
20250311,093200,17100015,8380,8380,8380,8380,0
20250311,093100,17100015,8380,8390,8390,8380,77
20250311,093000,16454465,8390,8390,8390,8390,1
20250311,092900,16446075,8400,8400,8400,8400,0
20250311,092800,16446075,8400,8400,8400,8400,10
20250311,092700,16362075,8380,8380,8380,8380,0
20250311,092600,16362075,8380,8380,8380,8380,0
20250311,092500,16362075,8380,8380,8380,8380,0
20250311,092400,16362075,8380,8380,8380,8380,0
20250311,092300,16362075,8380,8380,8380,8380,1
20250311,092200,16353695,8450,8450,8450,8450,1
20250311,092100,16345245,8450,8450,8450,8450,0
20250311,092000,16345245,8450,8450,8450,8450,0
20250311,091900,16345245,8450,8450,8450,8450,1
20250311,091800,16336795,8380,8380,8380,8380,5
20250311,091700,16294895,8380,8355,8380,8330,410
20250311,091600,12879520,8380,8380,8380,8380,0
20250311,091500,12879520,8380,8380,8380,8380,0
20250311,091400,12879520,8380,8380,8380,8380,0
20250311,091300,12879520,8380,8380,8380,8380,12
20250311,091200,12778960,8310,8310,8310,8310,6
20250311,091100,12729100,8380,8380,8380,8380,6
20250311,091000,12678820,8430,8430,8430,8430,0
20250311,090900,12678820,8430,8430,8430,8430,1
20250311,090800,12670390,8300,8460,8460,8300,505
20250311,090700,8471680,8480,8480,8480,8480,0
20250311,090600,8471680,8480,8480,8480,8480,0
20250311,090500,8471680,8480,8480,8480,8480,0
20250311,090400,8471680,8480,8480,8480,8480,1
20250311,090300,8463200,8480,8490,8490,8310,43
20250311,090200,8099400,8490,8490,8490,8300,371
20250311,090100,4952900,8400,8400,8400,8400,50
20250311,090000,4532900,8300,8300,8400,8300,546
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211300 68805575 8420 8420 8420 8420 48
3 20250311 211200 68805575 8420 8420 8420 8420 0
4 20250311 211100 68805575 8420 8420 8420 8420 0
5 20250311 211000 68805575 8420 8420 8420 8420 0
6 20250311 210900 68805575 8420 8420 8420 8420 0
7 20250311 210800 68805575 8420 8420 8420 8420 0
8 20250311 210700 68805575 8420 8420 8420 8420 0
9 20250311 210600 68805575 8420 8420 8420 8420 0
10 20250311 210500 68805575 8420 8420 8420 8420 0
11 20250311 210400 68805575 8420 8420 8420 8420 0
12 20250311 210300 68805575 8420 8420 8420 8420 0
13 20250311 210200 68805575 8420 8420 8420 8420 0
14 20250311 210100 68805575 8420 8420 8420 8420 0
15 20250311 210000 68805575 8420 8420 8420 8420 0
16 20250311 205900 68805575 8420 8420 8420 8420 0
17 20250311 205800 68805575 8420 8420 8420 8420 0
18 20250311 205700 68805575 8420 8420 8420 8420 0
19 20250311 205600 68805575 8420 8420 8420 8420 0
20 20250311 205500 68805575 8420 8420 8420 8420 0
21 20250311 205400 68805575 8420 8420 8420 8420 0
22 20250311 205300 68805575 8420 8420 8420 8420 0
23 20250311 205200 68805575 8420 8420 8420 8420 0
24 20250311 205100 68805575 8420 8420 8420 8420 0
25 20250311 205000 68805575 8420 8420 8420 8420 0
26 20250311 204900 68805575 8420 8420 8420 8420 0
27 20250311 204800 68805575 8420 8420 8420 8420 0
28 20250311 204700 68805575 8420 8420 8420 8420 0
29 20250311 204600 68805575 8420 8420 8420 8420 0
30 20250311 204500 68805575 8420 8420 8420 8420 0
31 20250311 204400 68805575 8420 8420 8420 8420 0
32 20250311 204300 68805575 8420 8420 8420 8420 48
33 20250311 204200 68805575 8420 8420 8420 8420 0
34 20250311 204100 68805575 8420 8420 8420 8420 0
35 20250311 204000 68805575 8420 8420 8420 8420 0
36 20250311 203900 68805575 8420 8420 8420 8420 0
37 20250311 203800 68805575 8420 8420 8420 8420 0
38 20250311 203700 68805575 8420 8420 8420 8420 0
39 20250311 203600 68805575 8420 8420 8420 8420 0
40 20250311 203500 68805575 8420 8420 8420 8420 0
41 20250311 203400 68805575 8420 8420 8420 8420 0
42 20250311 203300 68805575 8420 8420 8420 8420 0
43 20250311 203200 68805575 8420 8420 8420 8420 0
44 20250311 203100 68805575 8420 8420 8420 8420 0
45 20250311 203000 68805575 8420 8420 8420 8420 0
46 20250311 202900 68805575 8420 8420 8420 8420 0
47 20250311 202800 68805575 8420 8420 8420 8420 0
48 20250311 202700 68805575 8420 8420 8420 8420 0
49 20250311 202600 68805575 8420 8420 8420 8420 0
50 20250311 202500 68805575 8420 8420 8420 8420 0
51 20250311 202400 68805575 8420 8420 8420 8420 0
52 20250311 202300 68805575 8420 8420 8420 8420 0
53 20250311 202200 68805575 8420 8420 8420 8420 0
54 20250311 202100 68805575 8420 8420 8420 8420 0
55 20250311 202000 68805575 8420 8420 8420 8420 0
56 20250311 201900 68805575 8420 8420 8420 8420 0
57 20250311 201800 68805575 8420 8420 8420 8420 0
58 20250311 201700 68805575 8420 8420 8420 8420 0
59 20250311 201600 68805575 8420 8420 8420 8420 0
60 20250311 201500 68805575 8420 8420 8420 8420 0
61 20250311 201400 68805575 8420 8420 8420 8420 0
62 20250311 201300 68805575 8420 8420 8420 8420 48
63 20250311 201200 68805575 8420 8420 8420 8420 0
64 20250311 201100 68805575 8420 8420 8420 8420 0
65 20250311 201000 68805575 8420 8420 8420 8420 0
66 20250311 200900 68805575 8420 8420 8420 8420 0
67 20250311 200800 68805575 8420 8420 8420 8420 0
68 20250311 200700 68805575 8420 8420 8420 8420 0
69 20250311 200600 68805575 8420 8420 8420 8420 0
70 20250311 200500 68805575 8420 8420 8420 8420 0
71 20250311 200400 68805575 8420 8420 8420 8420 0
72 20250311 200300 68805575 8420 8420 8420 8420 0
73 20250311 200200 68805575 8420 8420 8420 8420 0
74 20250311 200100 68805575 8420 8420 8420 8420 0
75 20250311 200000 68805575 8420 8420 8420 8420 0
76 20250311 195900 68805575 8420 8420 8420 8420 0
77 20250311 195800 68805575 8420 8420 8420 8420 0
78 20250311 195700 68805575 8420 8420 8420 8420 0
79 20250311 195600 68805575 8420 8420 8420 8420 0
80 20250311 195500 68805575 8420 8420 8420 8420 0
81 20250311 195400 68805575 8420 8420 8420 8420 0
82 20250311 195300 68805575 8420 8420 8420 8420 0
83 20250311 195200 68805575 8420 8420 8420 8420 0
84 20250311 195100 68805575 8420 8420 8420 8420 0
85 20250311 195000 68805575 8420 8420 8420 8420 0
86 20250311 194900 68805575 8420 8420 8420 8420 0
87 20250311 194800 68805575 8420 8420 8420 8420 0
88 20250311 194700 68805575 8420 8420 8420 8420 0
89 20250311 194600 68805575 8420 8420 8420 8420 0
90 20250311 194500 68805575 8420 8420 8420 8420 0
91 20250311 194400 68805575 8420 8420 8420 8420 0
92 20250311 194300 68805575 8420 8420 8420 8420 48
93 20250311 194200 68805575 8420 8420 8420 8420 0
94 20250311 194100 68805575 8420 8420 8420 8420 0
95 20250311 194000 68805575 8420 8420 8420 8420 0
96 20250311 193900 68805575 8420 8420 8420 8420 0
97 20250311 193800 68805575 8420 8420 8420 8420 0
98 20250311 193700 68805575 8420 8420 8420 8420 0
99 20250311 193600 68805575 8420 8420 8420 8420 0
100 20250311 193500 68805575 8420 8420 8420 8420 0
101 20250311 193400 68805575 8420 8420 8420 8420 0
102 20250311 193300 68805575 8420 8420 8420 8420 0
103 20250311 193200 68805575 8420 8420 8420 8420 0
104 20250311 193100 68805575 8420 8420 8420 8420 0
105 20250311 193000 68805575 8420 8420 8420 8420 0
106 20250311 192900 68805575 8420 8420 8420 8420 0
107 20250311 192800 68805575 8420 8420 8420 8420 0
108 20250311 192700 68805575 8420 8420 8420 8420 0
109 20250311 192600 68805575 8420 8420 8420 8420 0
110 20250311 192500 68805575 8420 8420 8420 8420 0
111 20250311 192400 68805575 8420 8420 8420 8420 0
112 20250311 192300 68805575 8420 8420 8420 8420 0
113 20250311 192200 68805575 8420 8420 8420 8420 0
114 20250311 192100 68805575 8420 8420 8420 8420 0
115 20250311 192000 68805575 8420 8420 8420 8420 0
116 20250311 191900 68805575 8420 8420 8420 8420 0
117 20250311 191800 68805575 8420 8420 8420 8420 0
118 20250311 191700 68805575 8420 8420 8420 8420 0
119 20250311 191600 68805575 8420 8420 8420 8420 0
120 20250311 191500 68805575 8420 8420 8420 8420 0
121 20250311 191400 68805575 8420 8420 8420 8420 0
122 20250311 191300 68805575 8420 8420 8420 8420 48
123 20250311 191200 68805575 8420 8420 8420 8420 0
124 20250311 191100 68805575 8420 8420 8420 8420 0
125 20250311 191000 68805575 8420 8420 8420 8420 0
126 20250311 190900 68805575 8420 8420 8420 8420 0
127 20250311 190800 68805575 8420 8420 8420 8420 0
128 20250311 190700 68805575 8420 8420 8420 8420 0
129 20250311 190600 68805575 8420 8420 8420 8420 0
130 20250311 190500 68805575 8420 8420 8420 8420 0
131 20250311 190400 68805575 8420 8420 8420 8420 0
132 20250311 190300 68805575 8420 8420 8420 8420 0
133 20250311 190200 68805575 8420 8420 8420 8420 0
134 20250311 190100 68805575 8420 8420 8420 8420 0
135 20250311 190000 68805575 8420 8420 8420 8420 0
136 20250311 185900 68805575 8420 8420 8420 8420 0
137 20250311 185800 68805575 8420 8420 8420 8420 0
138 20250311 185700 68805575 8420 8420 8420 8420 0
139 20250311 185600 68805575 8420 8420 8420 8420 0
140 20250311 185500 68805575 8420 8420 8420 8420 0
141 20250311 185400 68805575 8420 8420 8420 8420 0
142 20250311 185300 68805575 8420 8420 8420 8420 0
143 20250311 185200 68805575 8420 8420 8420 8420 0
144 20250311 185100 68805575 8420 8420 8420 8420 0
145 20250311 185000 68805575 8420 8420 8420 8420 0
146 20250311 184900 68805575 8420 8420 8420 8420 0
147 20250311 184800 68805575 8420 8420 8420 8420 0
148 20250311 184700 68805575 8420 8420 8420 8420 0
149 20250311 184600 68805575 8420 8420 8420 8420 0
150 20250311 184500 68805575 8420 8420 8420 8420 0
151 20250311 184400 68805575 8420 8420 8420 8420 0
152 20250311 184300 68805575 8420 8420 8420 8420 48
153 20250311 184200 68805575 8420 8420 8420 8420 0
154 20250311 184100 68805575 8420 8420 8420 8420 0
155 20250311 184000 68805575 8420 8420 8420 8420 0
156 20250311 183900 68805575 8420 8420 8420 8420 0
157 20250311 183800 68805575 8420 8420 8420 8420 0
158 20250311 183700 68805575 8420 8420 8420 8420 0
159 20250311 183600 68805575 8420 8420 8420 8420 0
160 20250311 183500 68805575 8420 8420 8420 8420 0
161 20250311 183400 68805575 8420 8420 8420 8420 0
162 20250311 183300 68805575 8420 8420 8420 8420 0
163 20250311 183200 68805575 8420 8420 8420 8420 0
164 20250311 183100 68805575 8420 8420 8420 8420 0
165 20250311 183000 68805575 8420 8420 8420 8420 0
166 20250311 182900 68805575 8420 8420 8420 8420 0
167 20250311 182800 68805575 8420 8420 8420 8420 0
168 20250311 182700 68805575 8420 8420 8420 8420 0
169 20250311 182600 68805575 8420 8420 8420 8420 0
170 20250311 182500 68805575 8420 8420 8420 8420 0
171 20250311 182400 68805575 8420 8420 8420 8420 0
172 20250311 182300 68805575 8420 8420 8420 8420 0
173 20250311 182200 68805575 8420 8420 8420 8420 0
174 20250311 182100 68805575 8420 8420 8420 8420 0
175 20250311 182000 68805575 8420 8420 8420 8420 0
176 20250311 181900 68805575 8420 8420 8420 8420 0
177 20250311 181800 68805575 8420 8420 8420 8420 0
178 20250311 181700 68805575 8420 8420 8420 8420 0
179 20250311 181600 68805575 8420 8420 8420 8420 0
180 20250311 181500 68805575 8420 8420 8420 8420 0
181 20250311 181400 68805575 8420 8420 8420 8420 0
182 20250311 181300 68805575 8420 8420 8420 8420 48
183 20250311 181200 68805575 8420 8420 8420 8420 0
184 20250311 181100 68805575 8420 8420 8420 8420 0
185 20250311 181000 68805575 8420 8420 8420 8420 0
186 20250311 180900 68805575 8420 8420 8420 8420 0
187 20250311 180800 68805575 8420 8420 8420 8420 0
188 20250311 180700 68805575 8420 8420 8420 8420 0
189 20250311 180600 68805575 8420 8420 8420 8420 0
190 20250311 180500 68805575 8420 8420 8420 8420 0
191 20250311 180400 68805575 8420 8420 8420 8420 0
192 20250311 180300 68805575 8420 8420 8420 8420 0
193 20250311 180200 68805575 8420 8420 8420 8420 0
194 20250311 180100 68805575 8420 8420 8420 8420 0
195 20250311 180000 68805575 8420 8420 8420 8420 0
196 20250311 175900 68805575 8420 8420 8420 8420 0
197 20250311 175800 68805575 8420 8420 8420 8420 0
198 20250311 175700 68805575 8420 8420 8420 8420 0
199 20250311 175600 68805575 8420 8420 8420 8420 0
200 20250311 175500 68805575 8420 8420 8420 8420 0
201 20250311 175400 68805575 8420 8420 8420 8420 0
202 20250311 175300 68805575 8420 8420 8420 8420 0
203 20250311 175200 68805575 8420 8420 8420 8420 0
204 20250311 175100 68805575 8420 8420 8420 8420 0
205 20250311 175000 68805575 8420 8420 8420 8420 0
206 20250311 174900 68805575 8420 8420 8420 8420 0
207 20250311 174800 68805575 8420 8420 8420 8420 0
208 20250311 174700 68805575 8420 8420 8420 8420 0
209 20250311 174600 68805575 8420 8420 8420 8420 0
210 20250311 174500 68805575 8420 8420 8420 8420 0
211 20250311 174400 68805575 8420 8420 8420 8420 0
212 20250311 174300 68805575 8420 8420 8420 8420 48
213 20250311 174200 68805575 8420 8420 8420 8420 0
214 20250311 174100 68805575 8420 8420 8420 8420 0
215 20250311 174000 68805575 8420 8420 8420 8420 0
216 20250311 173900 68805575 8420 8420 8420 8420 0
217 20250311 173800 68805575 8420 8420 8420 8420 0
218 20250311 173700 68805575 8420 8420 8420 8420 0
219 20250311 173600 68805575 8420 8420 8420 8420 0
220 20250311 173500 68805575 8420 8420 8420 8420 0
221 20250311 173400 68805575 8420 8420 8420 8420 0
222 20250311 173300 68805575 8420 8420 8420 8420 0
223 20250311 173200 68805575 8420 8420 8420 8420 0
224 20250311 173100 68805575 8420 8420 8420 8420 0
225 20250311 173000 68805575 8420 8420 8420 8420 0
226 20250311 172900 68805575 8420 8420 8420 8420 0
227 20250311 172800 68805575 8420 8420 8420 8420 0
228 20250311 172700 68805575 8420 8420 8420 8420 0
229 20250311 172600 68805575 8420 8420 8420 8420 0
230 20250311 172500 68805575 8420 8420 8420 8420 0
231 20250311 172400 68805575 8420 8420 8420 8420 0
232 20250311 172300 68805575 8420 8420 8420 8420 0
233 20250311 172200 68805575 8420 8420 8420 8420 0
234 20250311 172100 68805575 8420 8420 8420 8420 0
235 20250311 172000 68805575 8420 8420 8420 8420 0
236 20250311 171900 68805575 8420 8420 8420 8420 0
237 20250311 171800 68805575 8420 8420 8420 8420 0
238 20250311 171700 68805575 8420 8420 8420 8420 0
239 20250311 171600 68805575 8420 8420 8420 8420 0
240 20250311 171500 68805575 8420 8420 8420 8420 0
241 20250311 171400 68805575 8420 8420 8420 8420 0
242 20250311 171300 68805575 8420 8420 8420 8420 48
243 20250311 171200 68805575 8420 8420 8420 8420 0
244 20250311 171100 68805575 8420 8420 8420 8420 0
245 20250311 171000 68805575 8420 8420 8420 8420 0
246 20250311 170900 68805575 8420 8420 8420 8420 0
247 20250311 170800 68805575 8420 8420 8420 8420 0
248 20250311 170700 68805575 8420 8420 8420 8420 0
249 20250311 170600 68805575 8420 8420 8420 8420 0
250 20250311 170500 68805575 8420 8420 8420 8420 0
251 20250311 170400 68805575 8420 8420 8420 8420 0
252 20250311 170300 68805575 8420 8420 8420 8420 0
253 20250311 170200 68805575 8420 8420 8420 8420 0
254 20250311 170100 68805575 8420 8420 8420 8420 0
255 20250311 170000 68805575 8420 8420 8420 8420 0
256 20250311 165900 68805575 8420 8420 8420 8420 0
257 20250311 165800 68805575 8420 8420 8420 8420 0
258 20250311 165700 68805575 8420 8420 8420 8420 0
259 20250311 165600 68805575 8420 8420 8420 8420 0
260 20250311 165500 68805575 8420 8420 8420 8420 0
261 20250311 165400 68805575 8420 8420 8420 8420 0
262 20250311 165300 68805575 8420 8420 8420 8420 0
263 20250311 165200 68805575 8420 8420 8420 8420 0
264 20250311 165100 68805575 8420 8420 8420 8420 0
265 20250311 165000 68805575 8420 8420 8420 8420 0
266 20250311 164900 68805575 8420 8420 8420 8420 0
267 20250311 164800 68805575 8420 8420 8420 8420 0
268 20250311 164700 68805575 8420 8420 8420 8420 0
269 20250311 164600 68805575 8420 8420 8420 8420 0
270 20250311 164500 68805575 8420 8420 8420 8420 0
271 20250311 164400 68805575 8420 8420 8420 8420 0
272 20250311 164300 68805575 8420 8420 8420 8420 48
273 20250311 164200 68805575 8420 8420 8420 8420 0
274 20250311 164100 68805575 8420 8420 8420 8420 0
275 20250311 164000 68805575 8420 8420 8420 8420 0
276 20250311 163900 68805575 8420 8420 8420 8420 0
277 20250311 163800 68805575 8420 8420 8420 8420 0
278 20250311 163700 68805575 8420 8420 8420 8420 0
279 20250311 163600 68805575 8420 8420 8420 8420 0
280 20250311 163500 68805575 8420 8420 8420 8420 0
281 20250311 163400 68805575 8420 8420 8420 8420 0
282 20250311 163300 68805575 8420 8420 8420 8420 0
283 20250311 163200 68805575 8420 8420 8420 8420 0
284 20250311 163100 68805575 8420 8420 8420 8420 0
285 20250311 163000 68805575 8420 8420 8420 8420 0
286 20250311 162900 68805575 8420 8420 8420 8420 0
287 20250311 162800 68805575 8420 8420 8420 8420 0
288 20250311 162700 68805575 8420 8420 8420 8420 0
289 20250311 162600 68805575 8420 8420 8420 8420 0
290 20250311 162500 68805575 8420 8420 8420 8420 0
291 20250311 162400 68805575 8420 8420 8420 8420 0
292 20250311 162300 68805575 8420 8420 8420 8420 0
293 20250311 162200 68805575 8420 8420 8420 8420 0
294 20250311 162100 68805575 8420 8420 8420 8420 0
295 20250311 162000 68805575 8420 8420 8420 8420 0
296 20250311 161900 68805575 8420 8420 8420 8420 0
297 20250311 161800 68805575 8420 8420 8420 8420 0
298 20250311 161700 68805575 8420 8420 8420 8420 0
299 20250311 161600 68805575 8420 8420 8420 8420 0
300 20250311 161500 68805575 8420 8420 8420 8420 0
301 20250311 161400 68805575 8420 8420 8420 8420 0
302 20250311 161300 68805575 8420 8420 8420 8420 48
303 20250311 161200 68805575 8420 8420 8420 8420 0
304 20250311 161100 68805575 8420 8420 8420 8420 0
305 20250311 161000 68805575 8420 8420 8420 8420 0
306 20250311 160900 68805575 8420 8420 8420 8420 0
307 20250311 160800 68805575 8420 8420 8420 8420 0
308 20250311 160700 68805575 8420 8420 8420 8420 0
309 20250311 160600 68805575 8420 8420 8420 8420 0
310 20250311 160500 68805575 8420 8420 8420 8420 0
311 20250311 160400 68805575 8420 8420 8420 8420 0
312 20250311 160300 68805575 8420 8420 8420 8420 0
313 20250311 160200 68805575 8420 8420 8420 8420 0
314 20250311 160100 68805575 8420 8420 8420 8420 0
315 20250311 160000 68805575 8420 8420 8420 8420 0
316 20250311 155900 68805575 8420 8420 8420 8420 0
317 20250311 155800 68805575 8420 8420 8420 8420 0
318 20250311 155700 68805575 8420 8420 8420 8420 0
319 20250311 155600 68805575 8420 8420 8420 8420 0
320 20250311 155500 68805575 8420 8420 8420 8420 0
321 20250311 155400 68805575 8420 8420 8420 8420 0
322 20250311 155300 68805575 8420 8420 8420 8420 0
323 20250311 155200 68805575 8420 8420 8420 8420 0
324 20250311 155100 68805575 8420 8420 8420 8420 0
325 20250311 155000 68805575 8420 8420 8420 8420 0
326 20250311 154900 68805575 8420 8420 8420 8420 0
327 20250311 154800 68805575 8420 8420 8420 8420 0
328 20250311 154700 68805575 8420 8420 8420 8420 0
329 20250311 154600 68805575 8420 8420 8420 8420 0
330 20250311 154500 68805575 8420 8420 8420 8420 0
331 20250311 154400 68805575 8420 8420 8420 8420 0
332 20250311 154300 68805575 8420 8420 8420 8420 48
333 20250311 154200 68805575 8420 8420 8420 8420 0
334 20250311 154100 68805575 8420 8420 8420 8420 0
335 20250311 154000 68805575 8420 8420 8420 8420 0
336 20250311 153900 68805575 8420 8420 8420 8420 0
337 20250311 153800 68805575 8420 8420 8420 8420 0
338 20250311 153700 68805575 8420 8420 8420 8420 0
339 20250311 153600 68805575 8420 8420 8420 8420 0
340 20250311 153500 68805575 8420 8420 8420 8420 0
341 20250311 153400 68805575 8420 8420 8420 8420 0
342 20250311 153300 68805575 8420 8420 8420 8420 0
343 20250311 153200 68805575 8420 8420 8420 8420 0
344 20250311 153100 68805575 8420 8420 8420 8420 0
345 20250311 153000 68805575 8420 8420 8420 8420 48
346 20250311 152900 68401415 8450 8450 8450 8450 0
347 20250311 152800 68401415 8450 8450 8450 8450 0
348 20250311 152700 68401415 8450 8450 8450 8450 0
349 20250311 152600 68401415 8450 8450 8450 8450 0
350 20250311 152500 68401415 8450 8450 8450 8450 0
351 20250311 152400 68401415 8450 8450 8450 8450 0
352 20250311 152300 68401415 8450 8450 8450 8450 0
353 20250311 152200 68401415 8450 8450 8450 8450 0
354 20250311 152100 68401415 8450 8450 8450 8450 0
355 20250311 152000 68401415 8450 8450 8450 8450 0
356 20250311 151900 68401415 8450 8450 8450 8450 0
357 20250311 151800 68401415 8450 8450 8450 8450 1
358 20250311 151700 68392965 8450 8450 8450 8450 14
359 20250311 151600 68274665 8450 8450 8450 8450 10
360 20250311 151500 68190165 8450 8450 8450 8450 1
361 20250311 151400 68181715 8420 8420 8420 8420 0
362 20250311 151300 68181715 8420 8420 8420 8420 0
363 20250311 151200 68181715 8420 8420 8420 8420 0
364 20250311 151100 68181715 8420 8420 8420 8420 0
365 20250311 151000 68181715 8420 8420 8420 8420 0
366 20250311 150900 68181715 8420 8420 8420 8420 0
367 20250311 150800 68181715 8420 8420 8420 8420 0
368 20250311 150700 68181715 8420 8420 8420 8420 0
369 20250311 150600 68181715 8420 8420 8420 8420 0
370 20250311 150500 68181715 8420 8420 8420 8420 0
371 20250311 150400 68181715 8420 8420 8420 8420 0
372 20250311 150300 68181715 8420 8420 8420 8420 0
373 20250311 150200 68181715 8420 8420 8420 8420 0
374 20250311 150100 68181715 8420 8420 8420 8420 0
375 20250311 150000 68181715 8420 8420 8420 8420 0
376 20250311 145900 68181715 8420 8420 8420 8420 0
377 20250311 145800 68181715 8420 8420 8420 8420 0
378 20250311 145700 68181715 8420 8420 8420 8420 3
379 20250311 145600 68156455 8440 8440 8440 8440 0
380 20250311 145500 68156455 8440 8440 8440 8440 0
381 20250311 145400 68156455 8440 8440 8440 8440 0
382 20250311 145300 68156455 8440 8440 8440 8440 0
383 20250311 145200 68156455 8440 8440 8440 8440 0
384 20250311 145100 68156455 8440 8440 8440 8440 0
385 20250311 145000 68156455 8440 8440 8440 8440 0
386 20250311 144900 68156455 8440 8440 8440 8440 1
387 20250311 144800 68148015 8440 8440 8440 8440 0
388 20250311 144700 68148015 8440 8440 8440 8440 3
389 20250311 144600 68122695 8440 8440 8440 8440 5
390 20250311 144500 68080495 8440 8440 8440 8440 0
391 20250311 144400 68080495 8440 8440 8440 8440 2
392 20250311 144300 68063615 8440 8440 8440 8440 0
393 20250311 144200 68063615 8440 8440 8440 8440 3
394 20250311 144100 68038295 8440 8440 8440 8440 0
395 20250311 144000 68038295 8440 8440 8440 8440 0
396 20250311 143900 68038295 8440 8440 8440 8440 0
397 20250311 143800 68038295 8440 8440 8440 8440 12
398 20250311 143700 67937015 8420 8420 8420 8420 0
399 20250311 143600 67937015 8420 8420 8420 8420 0
400 20250311 143500 67937015 8420 8420 8420 8420 0
401 20250311 143400 67937015 8420 8420 8420 8420 0
402 20250311 143300 67937015 8420 8420 8420 8420 0
403 20250311 143200 67937015 8420 8420 8420 8420 0
404 20250311 143100 67937015 8420 8420 8420 8420 200
405 20250311 143000 66253015 8420 8420 8420 8420 0
406 20250311 142900 66253015 8420 8420 8420 8420 0
407 20250311 142800 66253015 8420 8420 8420 8420 0
408 20250311 142700 66253015 8420 8420 8420 8420 13
409 20250311 142600 66143555 8450 8450 8450 8450 0
410 20250311 142500 66143555 8450 8450 8450 8450 0
411 20250311 142400 66143555 8450 8450 8450 8450 0
412 20250311 142300 66143555 8450 8450 8450 8450 0
413 20250311 142200 66143555 8450 8450 8450 8450 0
414 20250311 142100 66143555 8450 8450 8450 8450 1
415 20250311 142000 66135105 8440 8440 8440 8440 0
416 20250311 141900 66135105 8440 8440 8440 8440 0
417 20250311 141800 66135105 8440 8440 8440 8440 0
418 20250311 141700 66135105 8440 8440 8440 8440 0
419 20250311 141600 66135105 8440 8440 8440 8440 10
420 20250311 141500 66050705 8440 8440 8440 8440 1
421 20250311 141400 66042265 8440 8440 8440 8440 0
422 20250311 141300 66042265 8440 8440 8440 8440 0
423 20250311 141200 66042265 8440 8440 8440 8440 1
424 20250311 141100 66033825 8430 8430 8430 8430 0
425 20250311 141000 66033825 8430 8430 8430 8430 0
426 20250311 140900 66033825 8430 8430 8430 8430 16
427 20250311 140800 65898945 8440 8440 8440 8440 0
428 20250311 140700 65898945 8440 8440 8440 8440 0
429 20250311 140600 65898945 8440 8440 8440 8440 0
430 20250311 140500 65898945 8440 8440 8440 8440 0
431 20250311 140400 65898945 8440 8440 8440 8440 0
432 20250311 140300 65898945 8440 8440 8440 8440 0
433 20250311 140200 65898945 8440 8450 8450 8440 12
434 20250311 140100 65797555 8450 8450 8450 8450 0
435 20250311 140000 65797555 8450 8450 8450 8450 0
436 20250311 135900 65797555 8450 8450 8450 8450 0
437 20250311 135800 65797555 8450 8450 8450 8450 0
438 20250311 135700 65797555 8450 8450 8450 8450 0
439 20250311 135600 65797555 8450 8450 8450 8450 0
440 20250311 135500 65797555 8450 8450 8450 8450 0
441 20250311 135400 65797555 8450 8450 8450 8450 0
442 20250311 135300 65797555 8450 8450 8450 8450 0
443 20250311 135200 65797555 8450 8450 8450 8450 1
444 20250311 135100 65789105 8450 8450 8450 8450 0
445 20250311 135000 65789105 8450 8450 8450 8450 0
446 20250311 134900 65789105 8450 8450 8450 8450 0
447 20250311 134800 65789105 8450 8450 8450 8450 1
448 20250311 134700 65780655 8450 8450 8450 8450 0
449 20250311 134600 65780655 8450 8450 8450 8450 0
450 20250311 134500 65780655 8450 8450 8450 8450 0
451 20250311 134400 65780655 8450 8450 8450 8450 0
452 20250311 134300 65780655 8450 8450 8450 8450 0
453 20250311 134200 65780655 8450 8450 8450 8450 0
454 20250311 134100 65780655 8450 8450 8450 8450 0
455 20250311 134000 65780655 8450 8450 8450 8450 0
456 20250311 133900 65780655 8450 8450 8450 8450 0
457 20250311 133800 65780655 8450 8450 8450 8450 1
458 20250311 133700 65772205 8440 8440 8440 8440 18
459 20250311 133600 65620285 8440 8430 8440 8430 7
460 20250311 133500 65561265 8430 8430 8430 8430 0
461 20250311 133400 65561265 8430 8430 8430 8430 0
462 20250311 133300 65561265 8430 8430 8430 8430 0
463 20250311 133200 65561265 8430 8430 8430 8430 0
464 20250311 133100 65561265 8430 8430 8430 8430 1
465 20250311 133000 65552835 8430 8430 8430 8430 3
466 20250311 132900 65527545 8430 8430 8430 8430 0
467 20250311 132800 65527545 8430 8430 8430 8430 1
468 20250311 132700 65519115 8420 8420 8420 8420 0
469 20250311 132600 65519115 8420 8420 8420 8420 0
470 20250311 132500 65519115 8420 8420 8420 8420 0
471 20250311 132400 65519115 8420 8420 8420 8420 0
472 20250311 132300 65519115 8420 8420 8420 8420 0
473 20250311 132200 65519115 8420 8420 8420 8420 0
474 20250311 132100 65519115 8420 8420 8420 8420 0
475 20250311 132000 65519115 8420 8420 8420 8420 0
476 20250311 131900 65519115 8420 8420 8420 8420 0
477 20250311 131800 65519115 8420 8420 8420 8420 0
478 20250311 131700 65519115 8420 8420 8420 8420 0
479 20250311 131600 65519115 8420 8420 8420 8420 0
480 20250311 131500 65519115 8420 8420 8420 8420 0
481 20250311 131400 65519115 8420 8420 8420 8420 0
482 20250311 131300 65519115 8420 8420 8420 8420 0
483 20250311 131200 65519115 8420 8420 8420 8420 0
484 20250311 131100 65519115 8420 8420 8420 8420 0
485 20250311 131000 65519115 8420 8420 8420 8420 0
486 20250311 130900 65519115 8420 8420 8420 8420 0
487 20250311 130800 65519115 8420 8420 8420 8420 0
488 20250311 130700 65519115 8420 8420 8420 8420 1
489 20250311 130600 65510695 8440 8440 8440 8440 0
490 20250311 130500 65510695 8440 8440 8440 8440 0
491 20250311 130400 65510695 8440 8440 8440 8440 0
492 20250311 130300 65510695 8440 8440 8440 8440 0
493 20250311 130200 65510695 8440 8440 8440 8440 0
494 20250311 130100 65510695 8440 8440 8440 8440 0
495 20250311 130000 65510695 8440 8440 8440 8440 0
496 20250311 125900 65510695 8440 8440 8440 8440 0
497 20250311 125800 65510695 8440 8440 8440 8440 0
498 20250311 125700 65510695 8440 8440 8440 8440 0
499 20250311 125600 65510695 8440 8440 8440 8440 0
500 20250311 125500 65510695 8440 8440 8440 8440 1
501 20250311 125400 65502255 8440 8440 8440 8440 1
502 20250311 125300 65493815 8380 8380 8380 8380 0
503 20250311 125200 65493815 8380 8380 8380 8380 0
504 20250311 125100 65493815 8380 8380 8380 8380 0
505 20250311 125000 65493815 8380 8380 8380 8380 0
506 20250311 124900 65493815 8380 8380 8380 8380 0
507 20250311 124800 65493815 8380 8380 8380 8380 0
508 20250311 124700 65493815 8380 8380 8380 8380 0
509 20250311 124600 65493815 8380 8380 8380 8380 6
510 20250311 124500 65443535 8370 8370 8370 8370 0
511 20250311 124400 65443535 8370 8370 8370 8370 0
512 20250311 124300 65443535 8370 8380 8380 8370 121
513 20250311 124200 64430745 8380 8380 8380 8380 0
514 20250311 124100 64430745 8380 8380 8380 8380 0
515 20250311 124000 64430745 8380 8400 8400 8380 342
516 20250311 123900 61564765 8430 8430 8430 8430 10
517 20250311 123800 61480465 8430 8430 8430 8430 10
518 20250311 123700 61396165 8430 8430 8430 8430 0
519 20250311 123600 61396165 8430 8430 8430 8430 0
520 20250311 123500 61396165 8430 8430 8430 8430 1
521 20250311 123400 61387735 8430 8430 8430 8430 0
522 20250311 123300 61387735 8430 8430 8430 8430 0
523 20250311 123200 61387735 8430 8430 8430 8430 30
524 20250311 123100 61134835 8430 8430 8430 8430 0
525 20250311 123000 61134835 8430 8430 8430 8430 0
526 20250311 122900 61134835 8430 8430 8430 8430 0
527 20250311 122800 61134835 8430 8430 8430 8430 0
528 20250311 122700 61134835 8430 8430 8430 8430 0
529 20250311 122600 61134835 8430 8430 8430 8430 10
530 20250311 122500 61050535 8430 8430 8430 8430 0
531 20250311 122400 61050535 8430 8430 8430 8430 0
532 20250311 122300 61050535 8430 8430 8430 8430 10
533 20250311 122200 60966235 8430 8430 8430 8430 0
534 20250311 122100 60966235 8430 8430 8430 8430 0
535 20250311 122000 60966235 8430 8430 8430 8430 0
536 20250311 121900 60966235 8430 8430 8430 8430 1
537 20250311 121800 60957805 8380 8380 8380 8380 0
538 20250311 121700 60957805 8380 8380 8380 8380 0
539 20250311 121600 60957805 8380 8380 8380 8380 0
540 20250311 121500 60957805 8380 8380 8380 8380 0
541 20250311 121400 60957805 8380 8380 8380 8380 0
542 20250311 121300 60957805 8380 8380 8380 8380 10
543 20250311 121200 60874005 8420 8420 8420 8420 0
544 20250311 121100 60874005 8420 8420 8420 8420 20
545 20250311 121000 60705605 8420 8420 8420 8420 0
546 20250311 120900 60705605 8420 8420 8420 8420 0
547 20250311 120800 60705605 8420 8420 8420 8420 0
548 20250311 120700 60705605 8420 8420 8420 8420 2
549 20250311 120600 60688765 8420 8420 8420 8420 1
550 20250311 120500 60680345 8370 8370 8370 8370 0
551 20250311 120400 60680345 8370 8370 8370 8370 0
552 20250311 120300 60680345 8370 8370 8370 8370 1
553 20250311 120200 60671975 8370 8370 8370 8370 6
554 20250311 120100 60621755 8370 8370 8370 8370 0
555 20250311 120000 60621755 8370 8370 8370 8370 0
556 20250311 115900 60621755 8370 8370 8370 8370 0
557 20250311 115800 60621755 8370 8380 8380 8370 115
558 20250311 115700 59658975 8420 8420 8420 8420 0
559 20250311 115600 59658975 8420 8420 8420 8420 0
560 20250311 115500 59658975 8420 8370 8420 8370 2
561 20250311 115400 59642185 8370 8370 8370 8370 50
562 20250311 115300 59223685 8370 8370 8370 8370 0
563 20250311 115200 59223685 8370 8370 8370 8370 0
564 20250311 115100 59223685 8370 8370 8370 8370 0
565 20250311 115000 59223685 8370 8370 8370 8370 0
566 20250311 114900 59223685 8370 8370 8370 8370 0
567 20250311 114800 59223685 8370 8370 8370 8370 0
568 20250311 114700 59223685 8370 8370 8370 8370 0
569 20250311 114600 59223685 8370 8370 8370 8370 0
570 20250311 114500 59223685 8370 8370 8370 8370 0
571 20250311 114400 59223685 8370 8370 8370 8370 0
572 20250311 114300 59223685 8370 8370 8370 8370 0
573 20250311 114200 59223685 8370 8370 8370 8370 20
574 20250311 114100 59056285 8370 8370 8370 8370 0
575 20250311 114000 59056285 8370 8370 8370 8370 0
576 20250311 113900 59056285 8370 8370 8370 8370 0
577 20250311 113800 59056285 8370 8370 8370 8370 4
578 20250311 113700 59022805 8450 8450 8450 8450 0
579 20250311 113600 59022805 8450 8450 8450 8450 0
580 20250311 113500 59022805 8450 8450 8450 8450 0
581 20250311 113400 59022805 8450 8450 8450 8450 0
582 20250311 113300 59022805 8450 8450 8450 8450 0
583 20250311 113200 59022805 8450 8450 8450 8450 0
584 20250311 113100 59022805 8450 8450 8450 8450 0
585 20250311 113000 59022805 8450 8450 8450 8450 1
586 20250311 112900 59014355 8460 8460 8460 8460 0
587 20250311 112800 59014355 8460 8460 8460 8460 0
588 20250311 112700 59014355 8460 8460 8460 8460 0
589 20250311 112600 59014355 8460 8450 8460 8450 10
590 20250311 112500 58929815 8360 8360 8360 8360 0
591 20250311 112400 58929815 8360 8360 8360 8360 0
592 20250311 112300 58929815 8360 8360 8360 8360 155
593 20250311 112200 57634015 8400 8400 8400 8400 0
594 20250311 112100 57634015 8400 8390 8400 8390 714
595 20250311 112000 51636895 8390 8390 8390 8390 222
596 20250311 111900 49774315 8390 8390 8390 8390 0
597 20250311 111800 49774315 8390 8390 8390 8390 0
598 20250311 111700 49774315 8390 8390 8390 8390 0
599 20250311 111600 49774315 8390 8370 8390 8370 226
600 20250311 111500 47881635 8340 8340 8340 8340 0
601 20250311 111400 47881635 8340 8340 8340 8340 0
602 20250311 111300 47881635 8340 8340 8340 8340 0
603 20250311 111200 47881635 8340 8340 8340 8340 0
604 20250311 111100 47881635 8340 8340 8340 8340 0
605 20250311 111000 47881635 8340 8340 8340 8340 0
606 20250311 110900 47881635 8340 8340 8340 8340 0
607 20250311 110800 47881635 8340 8340 8340 8340 0
608 20250311 110700 47881635 8340 8340 8340 8340 2
609 20250311 110600 47864955 8340 8340 8340 8340 0
610 20250311 110500 47864955 8340 8340 8340 8340 0
611 20250311 110400 47864955 8340 8360 8360 8340 2
612 20250311 110300 47848255 8360 8360 8360 8360 0
613 20250311 110200 47848255 8360 8360 8360 8360 0
614 20250311 110100 47848255 8360 8360 8360 8360 101
615 20250311 110000 47003895 8360 8360 8360 8360 60
616 20250311 105900 46502295 8360 8360 8360 8360 0
617 20250311 105800 46502295 8360 8360 8360 8360 0
618 20250311 105700 46502295 8360 8360 8360 8360 0
619 20250311 105600 46502295 8360 8360 8360 8360 1
620 20250311 105500 46493935 8360 8360 8360 8360 0
621 20250311 105400 46493935 8360 8360 8360 8360 0
622 20250311 105300 46493935 8360 8360 8360 8360 0
623 20250311 105200 46493935 8360 8360 8360 8360 0
624 20250311 105100 46493935 8360 8360 8360 8360 0
625 20250311 105000 46493935 8360 8360 8360 8360 0
626 20250311 104900 46493935 8360 8360 8360 8360 0
627 20250311 104800 46493935 8360 8360 8360 8360 0
628 20250311 104700 46493935 8360 8360 8360 8360 0
629 20250311 104600 46493935 8360 8360 8360 8360 0
630 20250311 104500 46493935 8360 8340 8360 8340 370
631 20250311 104400 43403535 8340 8340 8340 8340 0
632 20250311 104300 43403535 8340 8340 8340 8340 0
633 20250311 104200 43403535 8340 8340 8340 8340 0
634 20250311 104100 43403535 8340 8340 8340 8340 0
635 20250311 104000 43403535 8340 8340 8340 8340 0
636 20250311 103900 43403535 8340 8340 8340 8340 5
637 20250311 103800 43361835 8310 8310 8310 8310 0
638 20250311 103700 43361835 8310 8310 8310 8310 0
639 20250311 103600 43361835 8310 8310 8310 8310 0
640 20250311 103500 43361835 8310 8310 8310 8310 0
641 20250311 103400 43361835 8310 8310 8310 8310 0
642 20250311 103300 43361835 8310 8310 8310 8310 0
643 20250311 103200 43361835 8310 8310 8310 8310 1
644 20250311 103100 43353525 8340 8340 8340 8340 0
645 20250311 103000 43353525 8340 8340 8340 8340 0
646 20250311 102900 43353525 8340 8340 8340 8340 0
647 20250311 102800 43353525 8340 8340 8340 8340 0
648 20250311 102700 43353525 8340 8340 8340 8340 0
649 20250311 102600 43353525 8340 8340 8340 8340 0
650 20250311 102500 43353525 8340 8340 8340 8340 0
651 20250311 102400 43353525 8340 8340 8340 8340 0
652 20250311 102300 43353525 8340 8340 8340 8340 0
653 20250311 102200 43353525 8340 8340 8340 8340 2
654 20250311 102100 43336845 8340 8340 8340 8340 56
655 20250311 102000 42869805 8360 8360 8360 8360 4
656 20250311 101900 42836365 8360 8300 8360 8290 185
657 20250311 101800 41301795 8300 8360 8360 8300 9
658 20250311 101700 41227025 8300 8360 8360 8300 1067
659 20250311 101600 32369245 8330 8330 8330 8330 0
660 20250311 101500 32369245 8330 8330 8330 8330 27
661 20250311 101400 32144335 8330 8330 8330 8330 9
662 20250311 101300 32069365 8360 8360 8360 8360 0
663 20250311 101200 32069365 8360 8380 8380 8360 7
664 20250311 101100 32010815 8380 8380 8380 8380 0
665 20250311 101000 32010815 8380 8380 8380 8380 0
666 20250311 100900 32010815 8380 8380 8380 8380 0
667 20250311 100800 32010815 8380 8380 8380 8380 1
668 20250311 100700 32002435 8370 8370 8370 8370 0
669 20250311 100600 32002435 8370 8370 8370 8370 260
670 20250311 100500 29826235 8370 8370 8370 8370 24
671 20250311 100400 29625355 8310 8310 8310 8310 0
672 20250311 100300 29625355 8310 8310 8310 8310 1
673 20250311 100200 29617045 8310 8310 8310 8310 0
674 20250311 100100 29617045 8310 8330 8330 8310 148
675 20250311 100000 28385585 8370 8370 8370 8370 0
676 20250311 095900 28385585 8370 8370 8370 8370 0
677 20250311 095800 28385585 8370 8370 8370 8370 0
678 20250311 095700 28385585 8370 8370 8370 8320 105
679 20250311 095600 27511655 8390 8390 8390 8390 0
680 20250311 095500 27511655 8390 8390 8390 8390 0
681 20250311 095400 27511655 8390 8390 8390 8390 0
682 20250311 095300 27511655 8390 8390 8390 8390 0
683 20250311 095200 27511655 8390 8390 8390 8390 0
684 20250311 095100 27511655 8390 8390 8390 8390 0
685 20250311 095000 27511655 8390 8390 8390 8390 0
686 20250311 094900 27511655 8390 8390 8390 8390 0
687 20250311 094800 27511655 8390 8390 8390 8390 7
688 20250311 094700 27452925 8400 8390 8400 8390 292
689 20250311 094600 25003025 8390 8390 8390 8390 51
690 20250311 094500 24575135 8390 8390 8390 8390 3
691 20250311 094400 24549965 8390 8390 8390 8390 6
692 20250311 094300 24499625 8390 8390 8390 8390 100
693 20250311 094200 23660625 8390 8390 8390 8380 100
694 20250311 094100 22821915 8380 8380 8380 8380 0
695 20250311 094000 22821915 8380 8380 8380 8380 0
696 20250311 093900 22821915 8380 8380 8380 8380 160
697 20250311 093800 21481115 8320 8320 8320 8320 0
698 20250311 093700 21481115 8320 8340 8340 8320 427
699 20250311 093600 17925525 8340 8340 8340 8340 28
700 20250311 093500 17692005 8330 8330 8330 8330 0
701 20250311 093400 17692005 8330 8330 8330 8330 0
702 20250311 093300 17692005 8330 8370 8370 8330 71
703 20250311 093200 17100015 8380 8380 8380 8380 0
704 20250311 093100 17100015 8380 8390 8390 8380 77
705 20250311 093000 16454465 8390 8390 8390 8390 1
706 20250311 092900 16446075 8400 8400 8400 8400 0
707 20250311 092800 16446075 8400 8400 8400 8400 10
708 20250311 092700 16362075 8380 8380 8380 8380 0
709 20250311 092600 16362075 8380 8380 8380 8380 0
710 20250311 092500 16362075 8380 8380 8380 8380 0
711 20250311 092400 16362075 8380 8380 8380 8380 0
712 20250311 092300 16362075 8380 8380 8380 8380 1
713 20250311 092200 16353695 8450 8450 8450 8450 1
714 20250311 092100 16345245 8450 8450 8450 8450 0
715 20250311 092000 16345245 8450 8450 8450 8450 0
716 20250311 091900 16345245 8450 8450 8450 8450 1
717 20250311 091800 16336795 8380 8380 8380 8380 5
718 20250311 091700 16294895 8380 8355 8380 8330 410
719 20250311 091600 12879520 8380 8380 8380 8380 0
720 20250311 091500 12879520 8380 8380 8380 8380 0
721 20250311 091400 12879520 8380 8380 8380 8380 0
722 20250311 091300 12879520 8380 8380 8380 8380 12
723 20250311 091200 12778960 8310 8310 8310 8310 6
724 20250311 091100 12729100 8380 8380 8380 8380 6
725 20250311 091000 12678820 8430 8430 8430 8430 0
726 20250311 090900 12678820 8430 8430 8430 8430 1
727 20250311 090800 12670390 8300 8460 8460 8300 505
728 20250311 090700 8471680 8480 8480 8480 8480 0
729 20250311 090600 8471680 8480 8480 8480 8480 0
730 20250311 090500 8471680 8480 8480 8480 8480 0
731 20250311 090400 8471680 8480 8480 8480 8480 1
732 20250311 090300 8463200 8480 8490 8490 8310 43
733 20250311 090200 8099400 8490 8490 8490 8300 371
734 20250311 090100 4952900 8400 8400 8400 8400 50
735 20250311 090000 4532900 8300 8300 8400 8300 546