ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
289170/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211300,4820,4820,4820,4820,4820,1
20250311,211200,4820,4820,4820,4820,4820,0
20250311,211100,4820,4820,4820,4820,4820,0
20250311,211000,4820,4820,4820,4820,4820,0
20250311,210900,4820,4820,4820,4820,4820,0
20250311,210800,4820,4820,4820,4820,4820,0
20250311,210700,4820,4820,4820,4820,4820,0
20250311,210600,4820,4820,4820,4820,4820,0
20250311,210500,4820,4820,4820,4820,4820,0
20250311,210400,4820,4820,4820,4820,4820,0
20250311,210300,4820,4820,4820,4820,4820,0
20250311,210200,4820,4820,4820,4820,4820,0
20250311,210100,4820,4820,4820,4820,4820,0
20250311,210000,4820,4820,4820,4820,4820,0
20250311,205900,4820,4820,4820,4820,4820,0
20250311,205800,4820,4820,4820,4820,4820,0
20250311,205700,4820,4820,4820,4820,4820,0
20250311,205600,4820,4820,4820,4820,4820,0
20250311,205500,4820,4820,4820,4820,4820,0
20250311,205400,4820,4820,4820,4820,4820,0
20250311,205300,4820,4820,4820,4820,4820,0
20250311,205200,4820,4820,4820,4820,4820,0
20250311,205100,4820,4820,4820,4820,4820,0
20250311,205000,4820,4820,4820,4820,4820,0
20250311,204900,4820,4820,4820,4820,4820,0
20250311,204800,4820,4820,4820,4820,4820,0
20250311,204700,4820,4820,4820,4820,4820,0
20250311,204600,4820,4820,4820,4820,4820,0
20250311,204500,4820,4820,4820,4820,4820,0
20250311,204400,4820,4820,4820,4820,4820,0
20250311,204300,4820,4820,4820,4820,4820,1
20250311,204200,4820,4820,4820,4820,4820,0
20250311,204100,4820,4820,4820,4820,4820,0
20250311,204000,4820,4820,4820,4820,4820,0
20250311,203900,4820,4820,4820,4820,4820,0
20250311,203800,4820,4820,4820,4820,4820,0
20250311,203700,4820,4820,4820,4820,4820,0
20250311,203600,4820,4820,4820,4820,4820,0
20250311,203500,4820,4820,4820,4820,4820,0
20250311,203400,4820,4820,4820,4820,4820,0
20250311,203300,4820,4820,4820,4820,4820,0
20250311,203200,4820,4820,4820,4820,4820,0
20250311,203100,4820,4820,4820,4820,4820,0
20250311,203000,4820,4820,4820,4820,4820,0
20250311,202900,4820,4820,4820,4820,4820,0
20250311,202800,4820,4820,4820,4820,4820,0
20250311,202700,4820,4820,4820,4820,4820,0
20250311,202600,4820,4820,4820,4820,4820,0
20250311,202500,4820,4820,4820,4820,4820,0
20250311,202400,4820,4820,4820,4820,4820,0
20250311,202300,4820,4820,4820,4820,4820,0
20250311,202200,4820,4820,4820,4820,4820,0
20250311,202100,4820,4820,4820,4820,4820,0
20250311,202000,4820,4820,4820,4820,4820,0
20250311,201900,4820,4820,4820,4820,4820,0
20250311,201800,4820,4820,4820,4820,4820,0
20250311,201700,4820,4820,4820,4820,4820,0
20250311,201600,4820,4820,4820,4820,4820,0
20250311,201500,4820,4820,4820,4820,4820,0
20250311,201400,4820,4820,4820,4820,4820,0
20250311,201300,4820,4820,4820,4820,4820,1
20250311,201200,4820,4820,4820,4820,4820,0
20250311,201100,4820,4820,4820,4820,4820,0
20250311,201000,4820,4820,4820,4820,4820,0
20250311,200900,4820,4820,4820,4820,4820,0
20250311,200800,4820,4820,4820,4820,4820,0
20250311,200700,4820,4820,4820,4820,4820,0
20250311,200600,4820,4820,4820,4820,4820,0
20250311,200500,4820,4820,4820,4820,4820,0
20250311,200400,4820,4820,4820,4820,4820,0
20250311,200300,4820,4820,4820,4820,4820,0
20250311,200200,4820,4820,4820,4820,4820,0
20250311,200100,4820,4820,4820,4820,4820,0
20250311,200000,4820,4820,4820,4820,4820,0
20250311,195900,4820,4820,4820,4820,4820,0
20250311,195800,4820,4820,4820,4820,4820,0
20250311,195700,4820,4820,4820,4820,4820,0
20250311,195600,4820,4820,4820,4820,4820,0
20250311,195500,4820,4820,4820,4820,4820,0
20250311,195400,4820,4820,4820,4820,4820,0
20250311,195300,4820,4820,4820,4820,4820,0
20250311,195200,4820,4820,4820,4820,4820,0
20250311,195100,4820,4820,4820,4820,4820,0
20250311,195000,4820,4820,4820,4820,4820,0
20250311,194900,4820,4820,4820,4820,4820,0
20250311,194800,4820,4820,4820,4820,4820,0
20250311,194700,4820,4820,4820,4820,4820,0
20250311,194600,4820,4820,4820,4820,4820,0
20250311,194500,4820,4820,4820,4820,4820,0
20250311,194400,4820,4820,4820,4820,4820,0
20250311,194300,4820,4820,4820,4820,4820,1
20250311,194200,4820,4820,4820,4820,4820,0
20250311,194100,4820,4820,4820,4820,4820,0
20250311,194000,4820,4820,4820,4820,4820,0
20250311,193900,4820,4820,4820,4820,4820,0
20250311,193800,4820,4820,4820,4820,4820,0
20250311,193700,4820,4820,4820,4820,4820,0
20250311,193600,4820,4820,4820,4820,4820,0
20250311,193500,4820,4820,4820,4820,4820,0
20250311,193400,4820,4820,4820,4820,4820,0
20250311,193300,4820,4820,4820,4820,4820,0
20250311,193200,4820,4820,4820,4820,4820,0
20250311,193100,4820,4820,4820,4820,4820,0
20250311,193000,4820,4820,4820,4820,4820,0
20250311,192900,4820,4820,4820,4820,4820,0
20250311,192800,4820,4820,4820,4820,4820,0
20250311,192700,4820,4820,4820,4820,4820,0
20250311,192600,4820,4820,4820,4820,4820,0
20250311,192500,4820,4820,4820,4820,4820,0
20250311,192400,4820,4820,4820,4820,4820,0
20250311,192300,4820,4820,4820,4820,4820,0
20250311,192200,4820,4820,4820,4820,4820,0
20250311,192100,4820,4820,4820,4820,4820,0
20250311,192000,4820,4820,4820,4820,4820,0
20250311,191900,4820,4820,4820,4820,4820,0
20250311,191800,4820,4820,4820,4820,4820,0
20250311,191700,4820,4820,4820,4820,4820,0
20250311,191600,4820,4820,4820,4820,4820,0
20250311,191500,4820,4820,4820,4820,4820,0
20250311,191400,4820,4820,4820,4820,4820,0
20250311,191300,4820,4820,4820,4820,4820,1
20250311,191200,4820,4820,4820,4820,4820,0
20250311,191100,4820,4820,4820,4820,4820,0
20250311,191000,4820,4820,4820,4820,4820,0
20250311,190900,4820,4820,4820,4820,4820,0
20250311,190800,4820,4820,4820,4820,4820,0
20250311,190700,4820,4820,4820,4820,4820,0
20250311,190600,4820,4820,4820,4820,4820,0
20250311,190500,4820,4820,4820,4820,4820,0
20250311,190400,4820,4820,4820,4820,4820,0
20250311,190300,4820,4820,4820,4820,4820,0
20250311,190200,4820,4820,4820,4820,4820,0
20250311,190100,4820,4820,4820,4820,4820,0
20250311,190000,4820,4820,4820,4820,4820,0
20250311,185900,4820,4820,4820,4820,4820,0
20250311,185800,4820,4820,4820,4820,4820,0
20250311,185700,4820,4820,4820,4820,4820,0
20250311,185600,4820,4820,4820,4820,4820,0
20250311,185500,4820,4820,4820,4820,4820,0
20250311,185400,4820,4820,4820,4820,4820,0
20250311,185300,4820,4820,4820,4820,4820,0
20250311,185200,4820,4820,4820,4820,4820,0
20250311,185100,4820,4820,4820,4820,4820,0
20250311,185000,4820,4820,4820,4820,4820,0
20250311,184900,4820,4820,4820,4820,4820,0
20250311,184800,4820,4820,4820,4820,4820,0
20250311,184700,4820,4820,4820,4820,4820,0
20250311,184600,4820,4820,4820,4820,4820,0
20250311,184500,4820,4820,4820,4820,4820,0
20250311,184400,4820,4820,4820,4820,4820,0
20250311,184300,4820,4820,4820,4820,4820,1
20250311,184200,4820,4820,4820,4820,4820,0
20250311,184100,4820,4820,4820,4820,4820,0
20250311,184000,4820,4820,4820,4820,4820,0
20250311,183900,4820,4820,4820,4820,4820,0
20250311,183800,4820,4820,4820,4820,4820,0
20250311,183700,4820,4820,4820,4820,4820,0
20250311,183600,4820,4820,4820,4820,4820,0
20250311,183500,4820,4820,4820,4820,4820,0
20250311,183400,4820,4820,4820,4820,4820,0
20250311,183300,4820,4820,4820,4820,4820,0
20250311,183200,4820,4820,4820,4820,4820,0
20250311,183100,4820,4820,4820,4820,4820,0
20250311,183000,4820,4820,4820,4820,4820,0
20250311,182900,4820,4820,4820,4820,4820,0
20250311,182800,4820,4820,4820,4820,4820,0
20250311,182700,4820,4820,4820,4820,4820,0
20250311,182600,4820,4820,4820,4820,4820,0
20250311,182500,4820,4820,4820,4820,4820,0
20250311,182400,4820,4820,4820,4820,4820,0
20250311,182300,4820,4820,4820,4820,4820,0
20250311,182200,4820,4820,4820,4820,4820,0
20250311,182100,4820,4820,4820,4820,4820,0
20250311,182000,4820,4820,4820,4820,4820,0
20250311,181900,4820,4820,4820,4820,4820,0
20250311,181800,4820,4820,4820,4820,4820,0
20250311,181700,4820,4820,4820,4820,4820,0
20250311,181600,4820,4820,4820,4820,4820,0
20250311,181500,4820,4820,4820,4820,4820,0
20250311,181400,4820,4820,4820,4820,4820,0
20250311,181300,4820,4820,4820,4820,4820,1
20250311,181200,4820,4820,4820,4820,4820,0
20250311,181100,4820,4820,4820,4820,4820,0
20250311,181000,4820,4820,4820,4820,4820,0
20250311,180900,4820,4820,4820,4820,4820,0
20250311,180800,4820,4820,4820,4820,4820,0
20250311,180700,4820,4820,4820,4820,4820,0
20250311,180600,4820,4820,4820,4820,4820,0
20250311,180500,4820,4820,4820,4820,4820,0
20250311,180400,4820,4820,4820,4820,4820,0
20250311,180300,4820,4820,4820,4820,4820,0
20250311,180200,4820,4820,4820,4820,4820,0
20250311,180100,4820,4820,4820,4820,4820,0
20250311,180000,4820,4820,4820,4820,4820,0
20250311,175900,4820,4820,4820,4820,4820,0
20250311,175800,4820,4820,4820,4820,4820,0
20250311,175700,4820,4820,4820,4820,4820,0
20250311,175600,4820,4820,4820,4820,4820,0
20250311,175500,4820,4820,4820,4820,4820,0
20250311,175400,4820,4820,4820,4820,4820,0
20250311,175300,4820,4820,4820,4820,4820,0
20250311,175200,4820,4820,4820,4820,4820,0
20250311,175100,4820,4820,4820,4820,4820,0
20250311,175000,4820,4820,4820,4820,4820,0
20250311,174900,4820,4820,4820,4820,4820,0
20250311,174800,4820,4820,4820,4820,4820,0
20250311,174700,4820,4820,4820,4820,4820,0
20250311,174600,4820,4820,4820,4820,4820,0
20250311,174500,4820,4820,4820,4820,4820,0
20250311,174400,4820,4820,4820,4820,4820,0
20250311,174300,4820,4820,4820,4820,4820,1
20250311,174200,4820,4820,4820,4820,4820,0
20250311,174100,4820,4820,4820,4820,4820,0
20250311,174000,4820,4820,4820,4820,4820,0
20250311,173900,4820,4820,4820,4820,4820,0
20250311,173800,4820,4820,4820,4820,4820,0
20250311,173700,4820,4820,4820,4820,4820,0
20250311,173600,4820,4820,4820,4820,4820,0
20250311,173500,4820,4820,4820,4820,4820,0
20250311,173400,4820,4820,4820,4820,4820,0
20250311,173300,4820,4820,4820,4820,4820,0
20250311,173200,4820,4820,4820,4820,4820,0
20250311,173100,4820,4820,4820,4820,4820,0
20250311,173000,4820,4820,4820,4820,4820,0
20250311,172900,4820,4820,4820,4820,4820,0
20250311,172800,4820,4820,4820,4820,4820,0
20250311,172700,4820,4820,4820,4820,4820,0
20250311,172600,4820,4820,4820,4820,4820,0
20250311,172500,4820,4820,4820,4820,4820,0
20250311,172400,4820,4820,4820,4820,4820,0
20250311,172300,4820,4820,4820,4820,4820,0
20250311,172200,4820,4820,4820,4820,4820,0
20250311,172100,4820,4820,4820,4820,4820,0
20250311,172000,4820,4820,4820,4820,4820,0
20250311,171900,4820,4820,4820,4820,4820,0
20250311,171800,4820,4820,4820,4820,4820,0
20250311,171700,4820,4820,4820,4820,4820,0
20250311,171600,4820,4820,4820,4820,4820,0
20250311,171500,4820,4820,4820,4820,4820,0
20250311,171400,4820,4820,4820,4820,4820,0
20250311,171300,4820,4820,4820,4820,4820,1
20250311,171200,4820,4820,4820,4820,4820,0
20250311,171100,4820,4820,4820,4820,4820,0
20250311,171000,4820,4820,4820,4820,4820,0
20250311,170900,4820,4820,4820,4820,4820,0
20250311,170800,4820,4820,4820,4820,4820,0
20250311,170700,4820,4820,4820,4820,4820,0
20250311,170600,4820,4820,4820,4820,4820,0
20250311,170500,4820,4820,4820,4820,4820,0
20250311,170400,4820,4820,4820,4820,4820,0
20250311,170300,4820,4820,4820,4820,4820,0
20250311,170200,4820,4820,4820,4820,4820,0
20250311,170100,4820,4820,4820,4820,4820,0
20250311,170000,4820,4820,4820,4820,4820,0
20250311,165900,4820,4820,4820,4820,4820,0
20250311,165800,4820,4820,4820,4820,4820,0
20250311,165700,4820,4820,4820,4820,4820,0
20250311,165600,4820,4820,4820,4820,4820,0
20250311,165500,4820,4820,4820,4820,4820,0
20250311,165400,4820,4820,4820,4820,4820,0
20250311,165300,4820,4820,4820,4820,4820,0
20250311,165200,4820,4820,4820,4820,4820,0
20250311,165100,4820,4820,4820,4820,4820,0
20250311,165000,4820,4820,4820,4820,4820,0
20250311,164900,4820,4820,4820,4820,4820,0
20250311,164800,4820,4820,4820,4820,4820,0
20250311,164700,4820,4820,4820,4820,4820,0
20250311,164600,4820,4820,4820,4820,4820,0
20250311,164500,4820,4820,4820,4820,4820,0
20250311,164400,4820,4820,4820,4820,4820,0
20250311,164300,4820,4820,4820,4820,4820,1
20250311,164200,4820,4820,4820,4820,4820,0
20250311,164100,4820,4820,4820,4820,4820,0
20250311,164000,4820,4820,4820,4820,4820,0
20250311,163900,4820,4820,4820,4820,4820,0
20250311,163800,4820,4820,4820,4820,4820,0
20250311,163700,4820,4820,4820,4820,4820,0
20250311,163600,4820,4820,4820,4820,4820,0
20250311,163500,4820,4820,4820,4820,4820,0
20250311,163400,4820,4820,4820,4820,4820,0
20250311,163300,4820,4820,4820,4820,4820,0
20250311,163200,4820,4820,4820,4820,4820,0
20250311,163100,4820,4820,4820,4820,4820,0
20250311,163000,4820,4820,4820,4820,4820,0
20250311,162900,4820,4820,4820,4820,4820,0
20250311,162800,4820,4820,4820,4820,4820,0
20250311,162700,4820,4820,4820,4820,4820,0
20250311,162600,4820,4820,4820,4820,4820,0
20250311,162500,4820,4820,4820,4820,4820,0
20250311,162400,4820,4820,4820,4820,4820,0
20250311,162300,4820,4820,4820,4820,4820,0
20250311,162200,4820,4820,4820,4820,4820,0
20250311,162100,4820,4820,4820,4820,4820,0
20250311,162000,4820,4820,4820,4820,4820,0
20250311,161900,4820,4820,4820,4820,4820,0
20250311,161800,4820,4820,4820,4820,4820,0
20250311,161700,4820,4820,4820,4820,4820,0
20250311,161600,4820,4820,4820,4820,4820,0
20250311,161500,4820,4820,4820,4820,4820,0
20250311,161400,4820,4820,4820,4820,4820,0
20250311,161300,4820,4820,4820,4820,4820,1
20250311,161200,4820,4820,4820,4820,4820,0
20250311,161100,4820,4820,4820,4820,4820,0
20250311,161000,4820,4820,4820,4820,4820,0
20250311,160900,4820,4820,4820,4820,4820,0
20250311,160800,4820,4820,4820,4820,4820,0
20250311,160700,4820,4820,4820,4820,4820,0
20250311,160600,4820,4820,4820,4820,4820,0
20250311,160500,4820,4820,4820,4820,4820,0
20250311,160400,4820,4820,4820,4820,4820,0
20250311,160300,4820,4820,4820,4820,4820,0
20250311,160200,4820,4820,4820,4820,4820,0
20250311,160100,4820,4820,4820,4820,4820,0
20250311,160000,4820,4820,4820,4820,4820,0
20250311,155900,4820,4820,4820,4820,4820,0
20250311,155800,4820,4820,4820,4820,4820,0
20250311,155700,4820,4820,4820,4820,4820,0
20250311,155600,4820,4820,4820,4820,4820,0
20250311,155500,4820,4820,4820,4820,4820,0
20250311,155400,4820,4820,4820,4820,4820,0
20250311,155300,4820,4820,4820,4820,4820,0
20250311,155200,4820,4820,4820,4820,4820,0
20250311,155100,4820,4820,4820,4820,4820,0
20250311,155000,4820,4820,4820,4820,4820,0
20250311,154900,4820,4820,4820,4820,4820,0
20250311,154800,4820,4820,4820,4820,4820,0
20250311,154700,4820,4820,4820,4820,4820,0
20250311,154600,4820,4820,4820,4820,4820,0
20250311,154500,4820,4820,4820,4820,4820,0
20250311,154400,4820,4820,4820,4820,4820,0
20250311,154300,4820,4820,4820,4820,4820,1
20250311,154200,4820,4820,4820,4820,4820,0
20250311,154100,4820,4820,4820,4820,4820,0
20250311,154000,4820,4820,4820,4820,4820,0
20250311,153900,4820,4820,4820,4820,4820,0
20250311,153800,4820,4820,4820,4820,4820,0
20250311,153700,4820,4820,4820,4820,4820,0
20250311,153600,4820,4820,4820,4820,4820,0
20250311,153500,4820,4820,4820,4820,4820,0
20250311,153400,4820,4820,4820,4820,4820,0
20250311,153300,4820,4820,4820,4820,4820,0
20250311,153200,4820,4820,4820,4820,4820,0
20250311,153100,4820,4820,4820,4820,4820,0
20250311,153000,4820,4820,4820,4820,4820,0
20250311,152900,4820,4820,4820,4820,4820,0
20250311,152800,4820,4820,4820,4820,4820,0
20250311,152700,4820,4820,4820,4820,4820,0
20250311,152600,4820,4820,4820,4820,4820,0
20250311,152500,4820,4820,4820,4820,4820,0
20250311,152400,4820,4820,4820,4820,4820,0
20250311,152300,4820,4820,4820,4820,4820,0
20250311,152200,4820,4820,4820,4820,4820,0
20250311,152100,4820,4820,4820,4820,4820,0
20250311,152000,4820,4820,4820,4820,4820,0
20250311,151900,4820,4820,4820,4820,4820,0
20250311,151800,4820,4820,4820,4820,4820,0
20250311,151700,4820,4820,4820,4820,4820,0
20250311,151600,4820,4820,4820,4820,4820,0
20250311,151500,4820,4820,4820,4820,4820,0
20250311,151400,4820,4820,4820,4820,4820,0
20250311,151300,4820,4820,4820,4820,4820,0
20250311,151200,4820,4820,4820,4820,4820,0
20250311,151100,4820,4820,4820,4820,4820,0
20250311,151000,4820,4820,4820,4820,4820,0
20250311,150900,4820,4820,4820,4820,4820,0
20250311,150800,4820,4820,4820,4820,4820,0
20250311,150700,4820,4820,4820,4820,4820,0
20250311,150600,4820,4820,4820,4820,4820,0
20250311,150500,4820,4820,4820,4820,4820,0
20250311,150400,4820,4820,4820,4820,4820,0
20250311,150300,4820,4820,4820,4820,4820,0
20250311,150200,4820,4820,4820,4820,4820,0
20250311,150100,4820,4820,4820,4820,4820,0
20250311,150000,4820,4820,4820,4820,4820,0
20250311,145900,4820,4820,4820,4820,4820,0
20250311,145800,4820,4820,4820,4820,4820,0
20250311,145700,4820,4820,4820,4820,4820,0
20250311,145600,4820,4820,4820,4820,4820,0
20250311,145500,4820,4820,4820,4820,4820,0
20250311,145400,4820,4820,4820,4820,4820,0
20250311,145300,4820,4820,4820,4820,4820,0
20250311,145200,4820,4820,4820,4820,4820,0
20250311,145100,4820,4820,4820,4820,4820,0
20250311,145000,4820,4820,4820,4820,4820,0
20250311,144900,4820,4820,4820,4820,4820,0
20250311,144800,4820,4820,4820,4820,4820,0
20250311,144700,4820,4820,4820,4820,4820,0
20250311,144600,4820,4820,4820,4820,4820,0
20250311,144500,4820,4820,4820,4820,4820,0
20250311,144400,4820,4820,4820,4820,4820,0
20250311,144300,4820,4820,4820,4820,4820,0
20250311,144200,4820,4820,4820,4820,4820,0
20250311,144100,4820,4820,4820,4820,4820,0
20250311,144000,4820,4820,4820,4820,4820,0
20250311,143900,4820,4820,4820,4820,4820,0
20250311,143800,4820,4820,4820,4820,4820,0
20250311,143700,4820,4820,4820,4820,4820,0
20250311,143600,4820,4820,4820,4820,4820,0
20250311,143500,4820,4820,4820,4820,4820,0
20250311,143400,4820,4820,4820,4820,4820,0
20250311,143300,4820,4820,4820,4820,4820,0
20250311,143200,4820,4820,4820,4820,4820,0
20250311,143100,4820,4820,4820,4820,4820,0
20250311,143000,4820,4820,4820,4820,4820,0
20250311,142900,4820,4820,4820,4820,4820,0
20250311,142800,4820,4820,4820,4820,4820,0
20250311,142700,4820,4820,4820,4820,4820,0
20250311,142600,4820,4820,4820,4820,4820,0
20250311,142500,4820,4820,4820,4820,4820,0
20250311,142400,4820,4820,4820,4820,4820,0
20250311,142300,4820,4820,4820,4820,4820,0
20250311,142200,4820,4820,4820,4820,4820,0
20250311,142100,4820,4820,4820,4820,4820,0
20250311,142000,4820,4820,4820,4820,4820,0
20250311,141900,4820,4820,4820,4820,4820,0
20250311,141800,4820,4820,4820,4820,4820,0
20250311,141700,4820,4820,4820,4820,4820,0
20250311,141600,4820,4820,4820,4820,4820,0
20250311,141500,4820,4820,4820,4820,4820,0
20250311,141400,4820,4820,4820,4820,4820,0
20250311,141300,4820,4820,4820,4820,4820,0
20250311,141200,4820,4820,4820,4820,4820,0
20250311,141100,4820,4820,4820,4820,4820,0
20250311,141000,4820,4820,4820,4820,4820,0
20250311,140900,4820,4820,4820,4820,4820,0
20250311,140800,4820,4820,4820,4820,4820,0
20250311,140700,4820,4820,4820,4820,4820,0
20250311,140600,4820,4820,4820,4820,4820,0
20250311,140500,4820,4820,4820,4820,4820,0
20250311,140400,4820,4820,4820,4820,4820,0
20250311,140300,4820,4820,4820,4820,4820,0
20250311,140200,4820,4820,4820,4820,4820,0
20250311,140100,4820,4820,4820,4820,4820,0
20250311,140000,4820,4820,4820,4820,4820,0
20250311,135900,4820,4820,4820,4820,4820,0
20250311,135800,4820,4820,4820,4820,4820,0
20250311,135700,4820,4820,4820,4820,4820,0
20250311,135600,4820,4820,4820,4820,4820,0
20250311,135500,4820,4820,4820,4820,4820,0
20250311,135400,4820,4820,4820,4820,4820,0
20250311,135300,4820,4820,4820,4820,4820,0
20250311,135200,4820,4820,4820,4820,4820,0
20250311,135100,4820,4820,4820,4820,4820,0
20250311,135000,4820,4820,4820,4820,4820,0
20250311,134900,4820,4820,4820,4820,4820,0
20250311,134800,4820,4820,4820,4820,4820,0
20250311,134700,4820,4820,4820,4820,4820,0
20250311,134600,4820,4820,4820,4820,4820,0
20250311,134500,4820,4820,4820,4820,4820,0
20250311,134400,4820,4820,4820,4820,4820,0
20250311,134300,4820,4820,4820,4820,4820,0
20250311,134200,4820,4820,4820,4820,4820,0
20250311,134100,4820,4820,4820,4820,4820,0
20250311,134000,4820,4820,4820,4820,4820,0
20250311,133900,4820,4820,4820,4820,4820,0
20250311,133800,4820,4820,4820,4820,4820,0
20250311,133700,4820,4820,4820,4820,4820,0
20250311,133600,4820,4820,4820,4820,4820,0
20250311,133500,4820,4820,4820,4820,4820,0
20250311,133400,4820,4820,4820,4820,4820,0
20250311,133300,4820,4820,4820,4820,4820,0
20250311,133200,4820,4820,4820,4820,4820,0
20250311,133100,4820,4820,4820,4820,4820,0
20250311,133000,4820,4820,4820,4820,4820,0
20250311,132900,4820,4820,4820,4820,4820,0
20250311,132800,4820,4820,4820,4820,4820,0
20250311,132700,4820,4820,4820,4820,4820,0
20250311,132600,4820,4820,4820,4820,4820,0
20250311,132500,4820,4820,4820,4820,4820,0
20250311,132400,4820,4820,4820,4820,4820,0
20250311,132300,4820,4820,4820,4820,4820,0
20250311,132200,4820,4820,4820,4820,4820,0
20250311,132100,4820,4820,4820,4820,4820,0
20250311,132000,4820,4820,4820,4820,4820,0
20250311,131900,4820,4820,4820,4820,4820,0
20250311,131800,4820,4820,4820,4820,4820,0
20250311,131700,4820,4820,4820,4820,4820,0
20250311,131600,4820,4820,4820,4820,4820,0
20250311,131500,4820,4820,4820,4820,4820,0
20250311,131400,4820,4820,4820,4820,4820,0
20250311,131300,4820,4820,4820,4820,4820,0
20250311,131200,4820,4820,4820,4820,4820,0
20250311,131100,4820,4820,4820,4820,4820,0
20250311,131000,4820,4820,4820,4820,4820,0
20250311,130900,4820,4820,4820,4820,4820,0
20250311,130800,4820,4820,4820,4820,4820,0
20250311,130700,4820,4820,4820,4820,4820,0
20250311,130600,4820,4820,4820,4820,4820,0
20250311,130500,4820,4820,4820,4820,4820,0
20250311,130400,4820,4820,4820,4820,4820,0
20250311,130300,4820,4820,4820,4820,4820,0
20250311,130200,4820,4820,4820,4820,4820,0
20250311,130100,4820,4820,4820,4820,4820,0
20250311,130000,4820,4820,4820,4820,4820,0
20250311,125900,4820,4820,4820,4820,4820,0
20250311,125800,4820,4820,4820,4820,4820,0
20250311,125700,4820,4820,4820,4820,4820,0
20250311,125600,4820,4820,4820,4820,4820,0
20250311,125500,4820,4820,4820,4820,4820,0
20250311,125400,4820,4820,4820,4820,4820,0
20250311,125300,4820,4820,4820,4820,4820,0
20250311,125200,4820,4820,4820,4820,4820,0
20250311,125100,4820,4820,4820,4820,4820,0
20250311,125000,4820,4820,4820,4820,4820,0
20250311,124900,4820,4820,4820,4820,4820,0
20250311,124800,4820,4820,4820,4820,4820,0
20250311,124700,4820,4820,4820,4820,4820,0
20250311,124600,4820,4820,4820,4820,4820,0
20250311,124500,4820,4820,4820,4820,4820,0
20250311,124400,4820,4820,4820,4820,4820,0
20250311,124300,4820,4820,4820,4820,4820,0
20250311,124200,4820,4820,4820,4820,4820,0
20250311,124100,4820,4820,4820,4820,4820,0
20250311,124000,4820,4820,4820,4820,4820,0
20250311,123900,4820,4820,4820,4820,4820,0
20250311,123800,4820,4820,4820,4820,4820,0
20250311,123700,4820,4820,4820,4820,4820,0
20250311,123600,4820,4820,4820,4820,4820,0
20250311,123500,4820,4820,4820,4820,4820,0
20250311,123400,4820,4820,4820,4820,4820,0
20250311,123300,4820,4820,4820,4820,4820,0
20250311,123200,4820,4820,4820,4820,4820,0
20250311,123100,4820,4820,4820,4820,4820,0
20250311,123000,4820,4820,4820,4820,4820,0
20250311,122900,4820,4820,4820,4820,4820,0
20250311,122800,4820,4820,4820,4820,4820,0
20250311,122700,4820,4820,4820,4820,4820,0
20250311,122600,4820,4820,4820,4820,4820,0
20250311,122500,4820,4820,4820,4820,4820,0
20250311,122400,4820,4820,4820,4820,4820,0
20250311,122300,4820,4820,4820,4820,4820,0
20250311,122200,4820,4820,4820,4820,4820,0
20250311,122100,4820,4820,4820,4820,4820,0
20250311,122000,4820,4820,4820,4820,4820,0
20250311,121900,4820,4820,4820,4820,4820,0
20250311,121800,4820,4820,4820,4820,4820,0
20250311,121700,4820,4820,4820,4820,4820,0
20250311,121600,4820,4820,4820,4820,4820,0
20250311,121500,4820,4820,4820,4820,4820,0
20250311,121400,4820,4820,4820,4820,4820,0
20250311,121300,4820,4820,4820,4820,4820,0
20250311,121200,4820,4820,4820,4820,4820,0
20250311,121100,4820,4820,4820,4820,4820,0
20250311,121000,4820,4820,4820,4820,4820,0
20250311,120900,4820,4820,4820,4820,4820,0
20250311,120800,4820,4820,4820,4820,4820,0
20250311,120700,4820,4820,4820,4820,4820,0
20250311,120600,4820,4820,4820,4820,4820,0
20250311,120500,4820,4820,4820,4820,4820,0
20250311,120400,4820,4820,4820,4820,4820,0
20250311,120300,4820,4820,4820,4820,4820,0
20250311,120200,4820,4820,4820,4820,4820,0
20250311,120100,4820,4820,4820,4820,4820,0
20250311,120000,4820,4820,4820,4820,4820,0
20250311,115900,4820,4820,4820,4820,4820,0
20250311,115800,4820,4820,4820,4820,4820,0
20250311,115700,4820,4820,4820,4820,4820,0
20250311,115600,4820,4820,4820,4820,4820,0
20250311,115500,4820,4820,4820,4820,4820,0
20250311,115400,4820,4820,4820,4820,4820,0
20250311,115300,4820,4820,4820,4820,4820,0
20250311,115200,4820,4820,4820,4820,4820,0
20250311,115100,4820,4820,4820,4820,4820,0
20250311,115000,4820,4820,4820,4820,4820,0
20250311,114900,4820,4820,4820,4820,4820,0
20250311,114800,4820,4820,4820,4820,4820,0
20250311,114700,4820,4820,4820,4820,4820,0
20250311,114600,4820,4820,4820,4820,4820,0
20250311,114500,4820,4820,4820,4820,4820,0
20250311,114400,4820,4820,4820,4820,4820,0
20250311,114300,4820,4820,4820,4820,4820,0
20250311,114200,4820,4820,4820,4820,4820,0
20250311,114100,4820,4820,4820,4820,4820,0
20250311,114000,4820,4820,4820,4820,4820,0
20250311,113900,4820,4820,4820,4820,4820,0
20250311,113800,4820,4820,4820,4820,4820,0
20250311,113700,4820,4820,4820,4820,4820,0
20250311,113600,4820,4820,4820,4820,4820,0
20250311,113500,4820,4820,4820,4820,4820,0
20250311,113400,4820,4820,4820,4820,4820,0
20250311,113300,4820,4820,4820,4820,4820,0
20250311,113200,4820,4820,4820,4820,4820,0
20250311,113100,4820,4820,4820,4820,4820,0
20250311,113000,4820,4820,4820,4820,4820,0
20250311,112900,4820,4820,4820,4820,4820,0
20250311,112800,4820,4820,4820,4820,4820,0
20250311,112700,4820,4820,4820,4820,4820,0
20250311,112600,4820,4820,4820,4820,4820,0
20250311,112500,4820,4820,4820,4820,4820,0
20250311,112400,4820,4820,4820,4820,4820,0
20250311,112300,4820,4820,4820,4820,4820,0
20250311,112200,4820,4820,4820,4820,4820,0
20250311,112100,4820,4820,4820,4820,4820,0
20250311,112000,4820,4820,4820,4820,4820,0
20250311,111900,4820,4820,4820,4820,4820,0
20250311,111800,4820,4820,4820,4820,4820,0
20250311,111700,4820,4820,4820,4820,4820,0
20250311,111600,4820,4820,4820,4820,4820,0
20250311,111500,4820,4820,4820,4820,4820,0
20250311,111400,4820,4820,4820,4820,4820,0
20250311,111300,4820,4820,4820,4820,4820,0
20250311,111200,4820,4820,4820,4820,4820,0
20250311,111100,4820,4820,4820,4820,4820,0
20250311,111000,4820,4820,4820,4820,4820,0
20250311,110900,4820,4820,4820,4820,4820,0
20250311,110800,4820,4820,4820,4820,4820,0
20250311,110700,4820,4820,4820,4820,4820,0
20250311,110600,4820,4820,4820,4820,4820,0
20250311,110500,4820,4820,4820,4820,4820,0
20250311,110400,4820,4820,4820,4820,4820,0
20250311,110300,4820,4820,4820,4820,4820,0
20250311,110200,4820,4820,4820,4820,4820,0
20250311,110100,4820,4820,4820,4820,4820,0
20250311,110000,4820,4820,4820,4820,4820,0
20250311,105900,4820,4820,4820,4820,4820,0
20250311,105800,4820,4820,4820,4820,4820,0
20250311,105700,4820,4820,4820,4820,4820,0
20250311,105600,4820,4820,4820,4820,4820,0
20250311,105500,4820,4820,4820,4820,4820,0
20250311,105400,4820,4820,4820,4820,4820,0
20250311,105300,4820,4820,4820,4820,4820,0
20250311,105200,4820,4820,4820,4820,4820,0
20250311,105100,4820,4820,4820,4820,4820,0
20250311,105000,4820,4820,4820,4820,4820,0
20250311,104900,4820,4820,4820,4820,4820,0
20250311,104800,4820,4820,4820,4820,4820,0
20250311,104700,4820,4820,4820,4820,4820,0
20250311,104600,4820,4820,4820,4820,4820,0
20250311,104500,4820,4820,4820,4820,4820,0
20250311,104400,4820,4820,4820,4820,4820,0
20250311,104300,4820,4820,4820,4820,4820,0
20250311,104200,4820,4820,4820,4820,4820,0
20250311,104100,4820,4820,4820,4820,4820,0
20250311,104000,4820,4820,4820,4820,4820,0
20250311,103900,4820,4820,4820,4820,4820,0
20250311,103800,4820,4820,4820,4820,4820,0
20250311,103700,4820,4820,4820,4820,4820,0
20250311,103600,4820,4820,4820,4820,4820,0
20250311,103500,4820,4820,4820,4820,4820,0
20250311,103400,4820,4820,4820,4820,4820,0
20250311,103300,4820,4820,4820,4820,4820,0
20250311,103200,4820,4820,4820,4820,4820,0
20250311,103100,4820,4820,4820,4820,4820,0
20250311,103000,4820,4820,4820,4820,4820,0
20250311,102900,4820,4820,4820,4820,4820,0
20250311,102800,4820,4820,4820,4820,4820,0
20250311,102700,4820,4820,4820,4820,4820,0
20250311,102600,4820,4820,4820,4820,4820,0
20250311,102500,4820,4820,4820,4820,4820,0
20250311,102400,4820,4820,4820,4820,4820,0
20250311,102300,4820,4820,4820,4820,4820,0
20250311,102200,4820,4820,4820,4820,4820,0
20250311,102100,4820,4820,4820,4820,4820,0
20250311,102000,4820,4820,4820,4820,4820,0
20250311,101900,4820,4820,4820,4820,4820,0
20250311,101800,4820,4820,4820,4820,4820,0
20250311,101700,4820,4820,4820,4820,4820,0
20250311,101600,4820,4820,4820,4820,4820,0
20250311,101500,4820,4820,4820,4820,4820,0
20250311,101400,4820,4820,4820,4820,4820,0
20250311,101300,4820,4820,4820,4820,4820,0
20250311,101200,4820,4820,4820,4820,4820,0
20250311,101100,4820,4820,4820,4820,4820,0
20250311,101000,4820,4820,4820,4820,4820,0
20250311,100900,4820,4820,4820,4820,4820,0
20250311,100800,4820,4820,4820,4820,4820,0
20250311,100700,4820,4820,4820,4820,4820,0
20250311,100600,4820,4820,4820,4820,4820,0
20250311,100500,4820,4820,4820,4820,4820,0
20250311,100400,4820,4820,4820,4820,4820,0
20250311,100300,4820,4820,4820,4820,4820,0
20250311,100200,4820,4820,4820,4820,4820,0
20250311,100100,4820,4820,4820,4820,4820,0
20250311,100000,4820,4820,4820,4820,4820,0
20250311,095900,4820,4820,4820,4820,4820,0
20250311,095800,4820,4820,4820,4820,4820,0
20250311,095700,4820,4820,4820,4820,4820,0
20250311,095600,4820,4820,4820,4820,4820,0
20250311,095500,4820,4820,4820,4820,4820,0
20250311,095400,4820,4820,4820,4820,4820,0
20250311,095300,4820,4820,4820,4820,4820,0
20250311,095200,4820,4820,4820,4820,4820,0
20250311,095100,4820,4820,4820,4820,4820,0
20250311,095000,4820,4820,4820,4820,4820,0
20250311,094900,4820,4820,4820,4820,4820,0
20250311,094800,4820,4820,4820,4820,4820,0
20250311,094700,4820,4820,4820,4820,4820,0
20250311,094600,4820,4820,4820,4820,4820,0
20250311,094500,4820,4820,4820,4820,4820,0
20250311,094400,4820,4820,4820,4820,4820,0
20250311,094300,4820,4820,4820,4820,4820,0
20250311,094200,4820,4820,4820,4820,4820,0
20250311,094100,4820,4820,4820,4820,4820,0
20250311,094000,4820,4820,4820,4820,4820,0
20250311,093900,4820,4820,4820,4820,4820,0
20250311,093800,4820,4820,4820,4820,4820,0
20250311,093700,4820,4820,4820,4820,4820,0
20250311,093600,4820,4820,4820,4820,4820,0
20250311,093500,4820,4820,4820,4820,4820,0
20250311,093400,4820,4820,4820,4820,4820,0
20250311,093300,4820,4820,4820,4820,4820,0
20250311,093200,4820,4820,4820,4820,4820,0
20250311,093100,4820,4820,4820,4820,4820,0
20250311,093000,4820,4820,4820,4820,4820,0
20250311,092900,4820,4820,4820,4820,4820,0
20250311,092800,4820,4820,4820,4820,4820,0
20250311,092700,4820,4820,4820,4820,4820,0
20250311,092600,4820,4820,4820,4820,4820,0
20250311,092500,4820,4820,4820,4820,4820,0
20250311,092400,4820,4820,4820,4820,4820,0
20250311,092300,4820,4820,4820,4820,4820,0
20250311,092200,4820,4820,4820,4820,4820,0
20250311,092100,4820,4820,4820,4820,4820,0
20250311,092000,4820,4820,4820,4820,4820,0
20250311,091900,4820,4820,4820,4820,4820,0
20250311,091800,4820,4820,4820,4820,4820,0
20250311,091700,4820,4820,4820,4820,4820,0
20250311,091600,4820,4820,4820,4820,4820,0
20250311,091500,4820,4820,4820,4820,4820,0
20250311,091400,4820,4820,4820,4820,4820,0
20250311,091300,4820,4820,4820,4820,4820,0
20250311,091200,4820,4820,4820,4820,4820,0
20250311,091100,4820,4820,4820,4820,4820,0
20250311,091000,4820,4820,4820,4820,4820,0
20250311,090900,4820,4820,4820,4820,4820,1
20250311,090800,0,4245,4245,4245,4245,0
20250311,090700,0,4245,4245,4245,4245,0
20250311,090600,0,4245,4245,4245,4245,0
20250311,090500,0,4245,4245,4245,4245,0
20250311,090400,0,4245,4245,4245,4245,0
20250311,090300,0,4245,4245,4245,4245,0
20250311,090200,0,4245,4245,4245,4245,0
20250311,090100,0,4245,4245,4245,4245,0
20250311,090000,0,4245,4245,4245,4245,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211300 4820 4820 4820 4820 4820 1
3 20250311 211200 4820 4820 4820 4820 4820 0
4 20250311 211100 4820 4820 4820 4820 4820 0
5 20250311 211000 4820 4820 4820 4820 4820 0
6 20250311 210900 4820 4820 4820 4820 4820 0
7 20250311 210800 4820 4820 4820 4820 4820 0
8 20250311 210700 4820 4820 4820 4820 4820 0
9 20250311 210600 4820 4820 4820 4820 4820 0
10 20250311 210500 4820 4820 4820 4820 4820 0
11 20250311 210400 4820 4820 4820 4820 4820 0
12 20250311 210300 4820 4820 4820 4820 4820 0
13 20250311 210200 4820 4820 4820 4820 4820 0
14 20250311 210100 4820 4820 4820 4820 4820 0
15 20250311 210000 4820 4820 4820 4820 4820 0
16 20250311 205900 4820 4820 4820 4820 4820 0
17 20250311 205800 4820 4820 4820 4820 4820 0
18 20250311 205700 4820 4820 4820 4820 4820 0
19 20250311 205600 4820 4820 4820 4820 4820 0
20 20250311 205500 4820 4820 4820 4820 4820 0
21 20250311 205400 4820 4820 4820 4820 4820 0
22 20250311 205300 4820 4820 4820 4820 4820 0
23 20250311 205200 4820 4820 4820 4820 4820 0
24 20250311 205100 4820 4820 4820 4820 4820 0
25 20250311 205000 4820 4820 4820 4820 4820 0
26 20250311 204900 4820 4820 4820 4820 4820 0
27 20250311 204800 4820 4820 4820 4820 4820 0
28 20250311 204700 4820 4820 4820 4820 4820 0
29 20250311 204600 4820 4820 4820 4820 4820 0
30 20250311 204500 4820 4820 4820 4820 4820 0
31 20250311 204400 4820 4820 4820 4820 4820 0
32 20250311 204300 4820 4820 4820 4820 4820 1
33 20250311 204200 4820 4820 4820 4820 4820 0
34 20250311 204100 4820 4820 4820 4820 4820 0
35 20250311 204000 4820 4820 4820 4820 4820 0
36 20250311 203900 4820 4820 4820 4820 4820 0
37 20250311 203800 4820 4820 4820 4820 4820 0
38 20250311 203700 4820 4820 4820 4820 4820 0
39 20250311 203600 4820 4820 4820 4820 4820 0
40 20250311 203500 4820 4820 4820 4820 4820 0
41 20250311 203400 4820 4820 4820 4820 4820 0
42 20250311 203300 4820 4820 4820 4820 4820 0
43 20250311 203200 4820 4820 4820 4820 4820 0
44 20250311 203100 4820 4820 4820 4820 4820 0
45 20250311 203000 4820 4820 4820 4820 4820 0
46 20250311 202900 4820 4820 4820 4820 4820 0
47 20250311 202800 4820 4820 4820 4820 4820 0
48 20250311 202700 4820 4820 4820 4820 4820 0
49 20250311 202600 4820 4820 4820 4820 4820 0
50 20250311 202500 4820 4820 4820 4820 4820 0
51 20250311 202400 4820 4820 4820 4820 4820 0
52 20250311 202300 4820 4820 4820 4820 4820 0
53 20250311 202200 4820 4820 4820 4820 4820 0
54 20250311 202100 4820 4820 4820 4820 4820 0
55 20250311 202000 4820 4820 4820 4820 4820 0
56 20250311 201900 4820 4820 4820 4820 4820 0
57 20250311 201800 4820 4820 4820 4820 4820 0
58 20250311 201700 4820 4820 4820 4820 4820 0
59 20250311 201600 4820 4820 4820 4820 4820 0
60 20250311 201500 4820 4820 4820 4820 4820 0
61 20250311 201400 4820 4820 4820 4820 4820 0
62 20250311 201300 4820 4820 4820 4820 4820 1
63 20250311 201200 4820 4820 4820 4820 4820 0
64 20250311 201100 4820 4820 4820 4820 4820 0
65 20250311 201000 4820 4820 4820 4820 4820 0
66 20250311 200900 4820 4820 4820 4820 4820 0
67 20250311 200800 4820 4820 4820 4820 4820 0
68 20250311 200700 4820 4820 4820 4820 4820 0
69 20250311 200600 4820 4820 4820 4820 4820 0
70 20250311 200500 4820 4820 4820 4820 4820 0
71 20250311 200400 4820 4820 4820 4820 4820 0
72 20250311 200300 4820 4820 4820 4820 4820 0
73 20250311 200200 4820 4820 4820 4820 4820 0
74 20250311 200100 4820 4820 4820 4820 4820 0
75 20250311 200000 4820 4820 4820 4820 4820 0
76 20250311 195900 4820 4820 4820 4820 4820 0
77 20250311 195800 4820 4820 4820 4820 4820 0
78 20250311 195700 4820 4820 4820 4820 4820 0
79 20250311 195600 4820 4820 4820 4820 4820 0
80 20250311 195500 4820 4820 4820 4820 4820 0
81 20250311 195400 4820 4820 4820 4820 4820 0
82 20250311 195300 4820 4820 4820 4820 4820 0
83 20250311 195200 4820 4820 4820 4820 4820 0
84 20250311 195100 4820 4820 4820 4820 4820 0
85 20250311 195000 4820 4820 4820 4820 4820 0
86 20250311 194900 4820 4820 4820 4820 4820 0
87 20250311 194800 4820 4820 4820 4820 4820 0
88 20250311 194700 4820 4820 4820 4820 4820 0
89 20250311 194600 4820 4820 4820 4820 4820 0
90 20250311 194500 4820 4820 4820 4820 4820 0
91 20250311 194400 4820 4820 4820 4820 4820 0
92 20250311 194300 4820 4820 4820 4820 4820 1
93 20250311 194200 4820 4820 4820 4820 4820 0
94 20250311 194100 4820 4820 4820 4820 4820 0
95 20250311 194000 4820 4820 4820 4820 4820 0
96 20250311 193900 4820 4820 4820 4820 4820 0
97 20250311 193800 4820 4820 4820 4820 4820 0
98 20250311 193700 4820 4820 4820 4820 4820 0
99 20250311 193600 4820 4820 4820 4820 4820 0
100 20250311 193500 4820 4820 4820 4820 4820 0
101 20250311 193400 4820 4820 4820 4820 4820 0
102 20250311 193300 4820 4820 4820 4820 4820 0
103 20250311 193200 4820 4820 4820 4820 4820 0
104 20250311 193100 4820 4820 4820 4820 4820 0
105 20250311 193000 4820 4820 4820 4820 4820 0
106 20250311 192900 4820 4820 4820 4820 4820 0
107 20250311 192800 4820 4820 4820 4820 4820 0
108 20250311 192700 4820 4820 4820 4820 4820 0
109 20250311 192600 4820 4820 4820 4820 4820 0
110 20250311 192500 4820 4820 4820 4820 4820 0
111 20250311 192400 4820 4820 4820 4820 4820 0
112 20250311 192300 4820 4820 4820 4820 4820 0
113 20250311 192200 4820 4820 4820 4820 4820 0
114 20250311 192100 4820 4820 4820 4820 4820 0
115 20250311 192000 4820 4820 4820 4820 4820 0
116 20250311 191900 4820 4820 4820 4820 4820 0
117 20250311 191800 4820 4820 4820 4820 4820 0
118 20250311 191700 4820 4820 4820 4820 4820 0
119 20250311 191600 4820 4820 4820 4820 4820 0
120 20250311 191500 4820 4820 4820 4820 4820 0
121 20250311 191400 4820 4820 4820 4820 4820 0
122 20250311 191300 4820 4820 4820 4820 4820 1
123 20250311 191200 4820 4820 4820 4820 4820 0
124 20250311 191100 4820 4820 4820 4820 4820 0
125 20250311 191000 4820 4820 4820 4820 4820 0
126 20250311 190900 4820 4820 4820 4820 4820 0
127 20250311 190800 4820 4820 4820 4820 4820 0
128 20250311 190700 4820 4820 4820 4820 4820 0
129 20250311 190600 4820 4820 4820 4820 4820 0
130 20250311 190500 4820 4820 4820 4820 4820 0
131 20250311 190400 4820 4820 4820 4820 4820 0
132 20250311 190300 4820 4820 4820 4820 4820 0
133 20250311 190200 4820 4820 4820 4820 4820 0
134 20250311 190100 4820 4820 4820 4820 4820 0
135 20250311 190000 4820 4820 4820 4820 4820 0
136 20250311 185900 4820 4820 4820 4820 4820 0
137 20250311 185800 4820 4820 4820 4820 4820 0
138 20250311 185700 4820 4820 4820 4820 4820 0
139 20250311 185600 4820 4820 4820 4820 4820 0
140 20250311 185500 4820 4820 4820 4820 4820 0
141 20250311 185400 4820 4820 4820 4820 4820 0
142 20250311 185300 4820 4820 4820 4820 4820 0
143 20250311 185200 4820 4820 4820 4820 4820 0
144 20250311 185100 4820 4820 4820 4820 4820 0
145 20250311 185000 4820 4820 4820 4820 4820 0
146 20250311 184900 4820 4820 4820 4820 4820 0
147 20250311 184800 4820 4820 4820 4820 4820 0
148 20250311 184700 4820 4820 4820 4820 4820 0
149 20250311 184600 4820 4820 4820 4820 4820 0
150 20250311 184500 4820 4820 4820 4820 4820 0
151 20250311 184400 4820 4820 4820 4820 4820 0
152 20250311 184300 4820 4820 4820 4820 4820 1
153 20250311 184200 4820 4820 4820 4820 4820 0
154 20250311 184100 4820 4820 4820 4820 4820 0
155 20250311 184000 4820 4820 4820 4820 4820 0
156 20250311 183900 4820 4820 4820 4820 4820 0
157 20250311 183800 4820 4820 4820 4820 4820 0
158 20250311 183700 4820 4820 4820 4820 4820 0
159 20250311 183600 4820 4820 4820 4820 4820 0
160 20250311 183500 4820 4820 4820 4820 4820 0
161 20250311 183400 4820 4820 4820 4820 4820 0
162 20250311 183300 4820 4820 4820 4820 4820 0
163 20250311 183200 4820 4820 4820 4820 4820 0
164 20250311 183100 4820 4820 4820 4820 4820 0
165 20250311 183000 4820 4820 4820 4820 4820 0
166 20250311 182900 4820 4820 4820 4820 4820 0
167 20250311 182800 4820 4820 4820 4820 4820 0
168 20250311 182700 4820 4820 4820 4820 4820 0
169 20250311 182600 4820 4820 4820 4820 4820 0
170 20250311 182500 4820 4820 4820 4820 4820 0
171 20250311 182400 4820 4820 4820 4820 4820 0
172 20250311 182300 4820 4820 4820 4820 4820 0
173 20250311 182200 4820 4820 4820 4820 4820 0
174 20250311 182100 4820 4820 4820 4820 4820 0
175 20250311 182000 4820 4820 4820 4820 4820 0
176 20250311 181900 4820 4820 4820 4820 4820 0
177 20250311 181800 4820 4820 4820 4820 4820 0
178 20250311 181700 4820 4820 4820 4820 4820 0
179 20250311 181600 4820 4820 4820 4820 4820 0
180 20250311 181500 4820 4820 4820 4820 4820 0
181 20250311 181400 4820 4820 4820 4820 4820 0
182 20250311 181300 4820 4820 4820 4820 4820 1
183 20250311 181200 4820 4820 4820 4820 4820 0
184 20250311 181100 4820 4820 4820 4820 4820 0
185 20250311 181000 4820 4820 4820 4820 4820 0
186 20250311 180900 4820 4820 4820 4820 4820 0
187 20250311 180800 4820 4820 4820 4820 4820 0
188 20250311 180700 4820 4820 4820 4820 4820 0
189 20250311 180600 4820 4820 4820 4820 4820 0
190 20250311 180500 4820 4820 4820 4820 4820 0
191 20250311 180400 4820 4820 4820 4820 4820 0
192 20250311 180300 4820 4820 4820 4820 4820 0
193 20250311 180200 4820 4820 4820 4820 4820 0
194 20250311 180100 4820 4820 4820 4820 4820 0
195 20250311 180000 4820 4820 4820 4820 4820 0
196 20250311 175900 4820 4820 4820 4820 4820 0
197 20250311 175800 4820 4820 4820 4820 4820 0
198 20250311 175700 4820 4820 4820 4820 4820 0
199 20250311 175600 4820 4820 4820 4820 4820 0
200 20250311 175500 4820 4820 4820 4820 4820 0
201 20250311 175400 4820 4820 4820 4820 4820 0
202 20250311 175300 4820 4820 4820 4820 4820 0
203 20250311 175200 4820 4820 4820 4820 4820 0
204 20250311 175100 4820 4820 4820 4820 4820 0
205 20250311 175000 4820 4820 4820 4820 4820 0
206 20250311 174900 4820 4820 4820 4820 4820 0
207 20250311 174800 4820 4820 4820 4820 4820 0
208 20250311 174700 4820 4820 4820 4820 4820 0
209 20250311 174600 4820 4820 4820 4820 4820 0
210 20250311 174500 4820 4820 4820 4820 4820 0
211 20250311 174400 4820 4820 4820 4820 4820 0
212 20250311 174300 4820 4820 4820 4820 4820 1
213 20250311 174200 4820 4820 4820 4820 4820 0
214 20250311 174100 4820 4820 4820 4820 4820 0
215 20250311 174000 4820 4820 4820 4820 4820 0
216 20250311 173900 4820 4820 4820 4820 4820 0
217 20250311 173800 4820 4820 4820 4820 4820 0
218 20250311 173700 4820 4820 4820 4820 4820 0
219 20250311 173600 4820 4820 4820 4820 4820 0
220 20250311 173500 4820 4820 4820 4820 4820 0
221 20250311 173400 4820 4820 4820 4820 4820 0
222 20250311 173300 4820 4820 4820 4820 4820 0
223 20250311 173200 4820 4820 4820 4820 4820 0
224 20250311 173100 4820 4820 4820 4820 4820 0
225 20250311 173000 4820 4820 4820 4820 4820 0
226 20250311 172900 4820 4820 4820 4820 4820 0
227 20250311 172800 4820 4820 4820 4820 4820 0
228 20250311 172700 4820 4820 4820 4820 4820 0
229 20250311 172600 4820 4820 4820 4820 4820 0
230 20250311 172500 4820 4820 4820 4820 4820 0
231 20250311 172400 4820 4820 4820 4820 4820 0
232 20250311 172300 4820 4820 4820 4820 4820 0
233 20250311 172200 4820 4820 4820 4820 4820 0
234 20250311 172100 4820 4820 4820 4820 4820 0
235 20250311 172000 4820 4820 4820 4820 4820 0
236 20250311 171900 4820 4820 4820 4820 4820 0
237 20250311 171800 4820 4820 4820 4820 4820 0
238 20250311 171700 4820 4820 4820 4820 4820 0
239 20250311 171600 4820 4820 4820 4820 4820 0
240 20250311 171500 4820 4820 4820 4820 4820 0
241 20250311 171400 4820 4820 4820 4820 4820 0
242 20250311 171300 4820 4820 4820 4820 4820 1
243 20250311 171200 4820 4820 4820 4820 4820 0
244 20250311 171100 4820 4820 4820 4820 4820 0
245 20250311 171000 4820 4820 4820 4820 4820 0
246 20250311 170900 4820 4820 4820 4820 4820 0
247 20250311 170800 4820 4820 4820 4820 4820 0
248 20250311 170700 4820 4820 4820 4820 4820 0
249 20250311 170600 4820 4820 4820 4820 4820 0
250 20250311 170500 4820 4820 4820 4820 4820 0
251 20250311 170400 4820 4820 4820 4820 4820 0
252 20250311 170300 4820 4820 4820 4820 4820 0
253 20250311 170200 4820 4820 4820 4820 4820 0
254 20250311 170100 4820 4820 4820 4820 4820 0
255 20250311 170000 4820 4820 4820 4820 4820 0
256 20250311 165900 4820 4820 4820 4820 4820 0
257 20250311 165800 4820 4820 4820 4820 4820 0
258 20250311 165700 4820 4820 4820 4820 4820 0
259 20250311 165600 4820 4820 4820 4820 4820 0
260 20250311 165500 4820 4820 4820 4820 4820 0
261 20250311 165400 4820 4820 4820 4820 4820 0
262 20250311 165300 4820 4820 4820 4820 4820 0
263 20250311 165200 4820 4820 4820 4820 4820 0
264 20250311 165100 4820 4820 4820 4820 4820 0
265 20250311 165000 4820 4820 4820 4820 4820 0
266 20250311 164900 4820 4820 4820 4820 4820 0
267 20250311 164800 4820 4820 4820 4820 4820 0
268 20250311 164700 4820 4820 4820 4820 4820 0
269 20250311 164600 4820 4820 4820 4820 4820 0
270 20250311 164500 4820 4820 4820 4820 4820 0
271 20250311 164400 4820 4820 4820 4820 4820 0
272 20250311 164300 4820 4820 4820 4820 4820 1
273 20250311 164200 4820 4820 4820 4820 4820 0
274 20250311 164100 4820 4820 4820 4820 4820 0
275 20250311 164000 4820 4820 4820 4820 4820 0
276 20250311 163900 4820 4820 4820 4820 4820 0
277 20250311 163800 4820 4820 4820 4820 4820 0
278 20250311 163700 4820 4820 4820 4820 4820 0
279 20250311 163600 4820 4820 4820 4820 4820 0
280 20250311 163500 4820 4820 4820 4820 4820 0
281 20250311 163400 4820 4820 4820 4820 4820 0
282 20250311 163300 4820 4820 4820 4820 4820 0
283 20250311 163200 4820 4820 4820 4820 4820 0
284 20250311 163100 4820 4820 4820 4820 4820 0
285 20250311 163000 4820 4820 4820 4820 4820 0
286 20250311 162900 4820 4820 4820 4820 4820 0
287 20250311 162800 4820 4820 4820 4820 4820 0
288 20250311 162700 4820 4820 4820 4820 4820 0
289 20250311 162600 4820 4820 4820 4820 4820 0
290 20250311 162500 4820 4820 4820 4820 4820 0
291 20250311 162400 4820 4820 4820 4820 4820 0
292 20250311 162300 4820 4820 4820 4820 4820 0
293 20250311 162200 4820 4820 4820 4820 4820 0
294 20250311 162100 4820 4820 4820 4820 4820 0
295 20250311 162000 4820 4820 4820 4820 4820 0
296 20250311 161900 4820 4820 4820 4820 4820 0
297 20250311 161800 4820 4820 4820 4820 4820 0
298 20250311 161700 4820 4820 4820 4820 4820 0
299 20250311 161600 4820 4820 4820 4820 4820 0
300 20250311 161500 4820 4820 4820 4820 4820 0
301 20250311 161400 4820 4820 4820 4820 4820 0
302 20250311 161300 4820 4820 4820 4820 4820 1
303 20250311 161200 4820 4820 4820 4820 4820 0
304 20250311 161100 4820 4820 4820 4820 4820 0
305 20250311 161000 4820 4820 4820 4820 4820 0
306 20250311 160900 4820 4820 4820 4820 4820 0
307 20250311 160800 4820 4820 4820 4820 4820 0
308 20250311 160700 4820 4820 4820 4820 4820 0
309 20250311 160600 4820 4820 4820 4820 4820 0
310 20250311 160500 4820 4820 4820 4820 4820 0
311 20250311 160400 4820 4820 4820 4820 4820 0
312 20250311 160300 4820 4820 4820 4820 4820 0
313 20250311 160200 4820 4820 4820 4820 4820 0
314 20250311 160100 4820 4820 4820 4820 4820 0
315 20250311 160000 4820 4820 4820 4820 4820 0
316 20250311 155900 4820 4820 4820 4820 4820 0
317 20250311 155800 4820 4820 4820 4820 4820 0
318 20250311 155700 4820 4820 4820 4820 4820 0
319 20250311 155600 4820 4820 4820 4820 4820 0
320 20250311 155500 4820 4820 4820 4820 4820 0
321 20250311 155400 4820 4820 4820 4820 4820 0
322 20250311 155300 4820 4820 4820 4820 4820 0
323 20250311 155200 4820 4820 4820 4820 4820 0
324 20250311 155100 4820 4820 4820 4820 4820 0
325 20250311 155000 4820 4820 4820 4820 4820 0
326 20250311 154900 4820 4820 4820 4820 4820 0
327 20250311 154800 4820 4820 4820 4820 4820 0
328 20250311 154700 4820 4820 4820 4820 4820 0
329 20250311 154600 4820 4820 4820 4820 4820 0
330 20250311 154500 4820 4820 4820 4820 4820 0
331 20250311 154400 4820 4820 4820 4820 4820 0
332 20250311 154300 4820 4820 4820 4820 4820 1
333 20250311 154200 4820 4820 4820 4820 4820 0
334 20250311 154100 4820 4820 4820 4820 4820 0
335 20250311 154000 4820 4820 4820 4820 4820 0
336 20250311 153900 4820 4820 4820 4820 4820 0
337 20250311 153800 4820 4820 4820 4820 4820 0
338 20250311 153700 4820 4820 4820 4820 4820 0
339 20250311 153600 4820 4820 4820 4820 4820 0
340 20250311 153500 4820 4820 4820 4820 4820 0
341 20250311 153400 4820 4820 4820 4820 4820 0
342 20250311 153300 4820 4820 4820 4820 4820 0
343 20250311 153200 4820 4820 4820 4820 4820 0
344 20250311 153100 4820 4820 4820 4820 4820 0
345 20250311 153000 4820 4820 4820 4820 4820 0
346 20250311 152900 4820 4820 4820 4820 4820 0
347 20250311 152800 4820 4820 4820 4820 4820 0
348 20250311 152700 4820 4820 4820 4820 4820 0
349 20250311 152600 4820 4820 4820 4820 4820 0
350 20250311 152500 4820 4820 4820 4820 4820 0
351 20250311 152400 4820 4820 4820 4820 4820 0
352 20250311 152300 4820 4820 4820 4820 4820 0
353 20250311 152200 4820 4820 4820 4820 4820 0
354 20250311 152100 4820 4820 4820 4820 4820 0
355 20250311 152000 4820 4820 4820 4820 4820 0
356 20250311 151900 4820 4820 4820 4820 4820 0
357 20250311 151800 4820 4820 4820 4820 4820 0
358 20250311 151700 4820 4820 4820 4820 4820 0
359 20250311 151600 4820 4820 4820 4820 4820 0
360 20250311 151500 4820 4820 4820 4820 4820 0
361 20250311 151400 4820 4820 4820 4820 4820 0
362 20250311 151300 4820 4820 4820 4820 4820 0
363 20250311 151200 4820 4820 4820 4820 4820 0
364 20250311 151100 4820 4820 4820 4820 4820 0
365 20250311 151000 4820 4820 4820 4820 4820 0
366 20250311 150900 4820 4820 4820 4820 4820 0
367 20250311 150800 4820 4820 4820 4820 4820 0
368 20250311 150700 4820 4820 4820 4820 4820 0
369 20250311 150600 4820 4820 4820 4820 4820 0
370 20250311 150500 4820 4820 4820 4820 4820 0
371 20250311 150400 4820 4820 4820 4820 4820 0
372 20250311 150300 4820 4820 4820 4820 4820 0
373 20250311 150200 4820 4820 4820 4820 4820 0
374 20250311 150100 4820 4820 4820 4820 4820 0
375 20250311 150000 4820 4820 4820 4820 4820 0
376 20250311 145900 4820 4820 4820 4820 4820 0
377 20250311 145800 4820 4820 4820 4820 4820 0
378 20250311 145700 4820 4820 4820 4820 4820 0
379 20250311 145600 4820 4820 4820 4820 4820 0
380 20250311 145500 4820 4820 4820 4820 4820 0
381 20250311 145400 4820 4820 4820 4820 4820 0
382 20250311 145300 4820 4820 4820 4820 4820 0
383 20250311 145200 4820 4820 4820 4820 4820 0
384 20250311 145100 4820 4820 4820 4820 4820 0
385 20250311 145000 4820 4820 4820 4820 4820 0
386 20250311 144900 4820 4820 4820 4820 4820 0
387 20250311 144800 4820 4820 4820 4820 4820 0
388 20250311 144700 4820 4820 4820 4820 4820 0
389 20250311 144600 4820 4820 4820 4820 4820 0
390 20250311 144500 4820 4820 4820 4820 4820 0
391 20250311 144400 4820 4820 4820 4820 4820 0
392 20250311 144300 4820 4820 4820 4820 4820 0
393 20250311 144200 4820 4820 4820 4820 4820 0
394 20250311 144100 4820 4820 4820 4820 4820 0
395 20250311 144000 4820 4820 4820 4820 4820 0
396 20250311 143900 4820 4820 4820 4820 4820 0
397 20250311 143800 4820 4820 4820 4820 4820 0
398 20250311 143700 4820 4820 4820 4820 4820 0
399 20250311 143600 4820 4820 4820 4820 4820 0
400 20250311 143500 4820 4820 4820 4820 4820 0
401 20250311 143400 4820 4820 4820 4820 4820 0
402 20250311 143300 4820 4820 4820 4820 4820 0
403 20250311 143200 4820 4820 4820 4820 4820 0
404 20250311 143100 4820 4820 4820 4820 4820 0
405 20250311 143000 4820 4820 4820 4820 4820 0
406 20250311 142900 4820 4820 4820 4820 4820 0
407 20250311 142800 4820 4820 4820 4820 4820 0
408 20250311 142700 4820 4820 4820 4820 4820 0
409 20250311 142600 4820 4820 4820 4820 4820 0
410 20250311 142500 4820 4820 4820 4820 4820 0
411 20250311 142400 4820 4820 4820 4820 4820 0
412 20250311 142300 4820 4820 4820 4820 4820 0
413 20250311 142200 4820 4820 4820 4820 4820 0
414 20250311 142100 4820 4820 4820 4820 4820 0
415 20250311 142000 4820 4820 4820 4820 4820 0
416 20250311 141900 4820 4820 4820 4820 4820 0
417 20250311 141800 4820 4820 4820 4820 4820 0
418 20250311 141700 4820 4820 4820 4820 4820 0
419 20250311 141600 4820 4820 4820 4820 4820 0
420 20250311 141500 4820 4820 4820 4820 4820 0
421 20250311 141400 4820 4820 4820 4820 4820 0
422 20250311 141300 4820 4820 4820 4820 4820 0
423 20250311 141200 4820 4820 4820 4820 4820 0
424 20250311 141100 4820 4820 4820 4820 4820 0
425 20250311 141000 4820 4820 4820 4820 4820 0
426 20250311 140900 4820 4820 4820 4820 4820 0
427 20250311 140800 4820 4820 4820 4820 4820 0
428 20250311 140700 4820 4820 4820 4820 4820 0
429 20250311 140600 4820 4820 4820 4820 4820 0
430 20250311 140500 4820 4820 4820 4820 4820 0
431 20250311 140400 4820 4820 4820 4820 4820 0
432 20250311 140300 4820 4820 4820 4820 4820 0
433 20250311 140200 4820 4820 4820 4820 4820 0
434 20250311 140100 4820 4820 4820 4820 4820 0
435 20250311 140000 4820 4820 4820 4820 4820 0
436 20250311 135900 4820 4820 4820 4820 4820 0
437 20250311 135800 4820 4820 4820 4820 4820 0
438 20250311 135700 4820 4820 4820 4820 4820 0
439 20250311 135600 4820 4820 4820 4820 4820 0
440 20250311 135500 4820 4820 4820 4820 4820 0
441 20250311 135400 4820 4820 4820 4820 4820 0
442 20250311 135300 4820 4820 4820 4820 4820 0
443 20250311 135200 4820 4820 4820 4820 4820 0
444 20250311 135100 4820 4820 4820 4820 4820 0
445 20250311 135000 4820 4820 4820 4820 4820 0
446 20250311 134900 4820 4820 4820 4820 4820 0
447 20250311 134800 4820 4820 4820 4820 4820 0
448 20250311 134700 4820 4820 4820 4820 4820 0
449 20250311 134600 4820 4820 4820 4820 4820 0
450 20250311 134500 4820 4820 4820 4820 4820 0
451 20250311 134400 4820 4820 4820 4820 4820 0
452 20250311 134300 4820 4820 4820 4820 4820 0
453 20250311 134200 4820 4820 4820 4820 4820 0
454 20250311 134100 4820 4820 4820 4820 4820 0
455 20250311 134000 4820 4820 4820 4820 4820 0
456 20250311 133900 4820 4820 4820 4820 4820 0
457 20250311 133800 4820 4820 4820 4820 4820 0
458 20250311 133700 4820 4820 4820 4820 4820 0
459 20250311 133600 4820 4820 4820 4820 4820 0
460 20250311 133500 4820 4820 4820 4820 4820 0
461 20250311 133400 4820 4820 4820 4820 4820 0
462 20250311 133300 4820 4820 4820 4820 4820 0
463 20250311 133200 4820 4820 4820 4820 4820 0
464 20250311 133100 4820 4820 4820 4820 4820 0
465 20250311 133000 4820 4820 4820 4820 4820 0
466 20250311 132900 4820 4820 4820 4820 4820 0
467 20250311 132800 4820 4820 4820 4820 4820 0
468 20250311 132700 4820 4820 4820 4820 4820 0
469 20250311 132600 4820 4820 4820 4820 4820 0
470 20250311 132500 4820 4820 4820 4820 4820 0
471 20250311 132400 4820 4820 4820 4820 4820 0
472 20250311 132300 4820 4820 4820 4820 4820 0
473 20250311 132200 4820 4820 4820 4820 4820 0
474 20250311 132100 4820 4820 4820 4820 4820 0
475 20250311 132000 4820 4820 4820 4820 4820 0
476 20250311 131900 4820 4820 4820 4820 4820 0
477 20250311 131800 4820 4820 4820 4820 4820 0
478 20250311 131700 4820 4820 4820 4820 4820 0
479 20250311 131600 4820 4820 4820 4820 4820 0
480 20250311 131500 4820 4820 4820 4820 4820 0
481 20250311 131400 4820 4820 4820 4820 4820 0
482 20250311 131300 4820 4820 4820 4820 4820 0
483 20250311 131200 4820 4820 4820 4820 4820 0
484 20250311 131100 4820 4820 4820 4820 4820 0
485 20250311 131000 4820 4820 4820 4820 4820 0
486 20250311 130900 4820 4820 4820 4820 4820 0
487 20250311 130800 4820 4820 4820 4820 4820 0
488 20250311 130700 4820 4820 4820 4820 4820 0
489 20250311 130600 4820 4820 4820 4820 4820 0
490 20250311 130500 4820 4820 4820 4820 4820 0
491 20250311 130400 4820 4820 4820 4820 4820 0
492 20250311 130300 4820 4820 4820 4820 4820 0
493 20250311 130200 4820 4820 4820 4820 4820 0
494 20250311 130100 4820 4820 4820 4820 4820 0
495 20250311 130000 4820 4820 4820 4820 4820 0
496 20250311 125900 4820 4820 4820 4820 4820 0
497 20250311 125800 4820 4820 4820 4820 4820 0
498 20250311 125700 4820 4820 4820 4820 4820 0
499 20250311 125600 4820 4820 4820 4820 4820 0
500 20250311 125500 4820 4820 4820 4820 4820 0
501 20250311 125400 4820 4820 4820 4820 4820 0
502 20250311 125300 4820 4820 4820 4820 4820 0
503 20250311 125200 4820 4820 4820 4820 4820 0
504 20250311 125100 4820 4820 4820 4820 4820 0
505 20250311 125000 4820 4820 4820 4820 4820 0
506 20250311 124900 4820 4820 4820 4820 4820 0
507 20250311 124800 4820 4820 4820 4820 4820 0
508 20250311 124700 4820 4820 4820 4820 4820 0
509 20250311 124600 4820 4820 4820 4820 4820 0
510 20250311 124500 4820 4820 4820 4820 4820 0
511 20250311 124400 4820 4820 4820 4820 4820 0
512 20250311 124300 4820 4820 4820 4820 4820 0
513 20250311 124200 4820 4820 4820 4820 4820 0
514 20250311 124100 4820 4820 4820 4820 4820 0
515 20250311 124000 4820 4820 4820 4820 4820 0
516 20250311 123900 4820 4820 4820 4820 4820 0
517 20250311 123800 4820 4820 4820 4820 4820 0
518 20250311 123700 4820 4820 4820 4820 4820 0
519 20250311 123600 4820 4820 4820 4820 4820 0
520 20250311 123500 4820 4820 4820 4820 4820 0
521 20250311 123400 4820 4820 4820 4820 4820 0
522 20250311 123300 4820 4820 4820 4820 4820 0
523 20250311 123200 4820 4820 4820 4820 4820 0
524 20250311 123100 4820 4820 4820 4820 4820 0
525 20250311 123000 4820 4820 4820 4820 4820 0
526 20250311 122900 4820 4820 4820 4820 4820 0
527 20250311 122800 4820 4820 4820 4820 4820 0
528 20250311 122700 4820 4820 4820 4820 4820 0
529 20250311 122600 4820 4820 4820 4820 4820 0
530 20250311 122500 4820 4820 4820 4820 4820 0
531 20250311 122400 4820 4820 4820 4820 4820 0
532 20250311 122300 4820 4820 4820 4820 4820 0
533 20250311 122200 4820 4820 4820 4820 4820 0
534 20250311 122100 4820 4820 4820 4820 4820 0
535 20250311 122000 4820 4820 4820 4820 4820 0
536 20250311 121900 4820 4820 4820 4820 4820 0
537 20250311 121800 4820 4820 4820 4820 4820 0
538 20250311 121700 4820 4820 4820 4820 4820 0
539 20250311 121600 4820 4820 4820 4820 4820 0
540 20250311 121500 4820 4820 4820 4820 4820 0
541 20250311 121400 4820 4820 4820 4820 4820 0
542 20250311 121300 4820 4820 4820 4820 4820 0
543 20250311 121200 4820 4820 4820 4820 4820 0
544 20250311 121100 4820 4820 4820 4820 4820 0
545 20250311 121000 4820 4820 4820 4820 4820 0
546 20250311 120900 4820 4820 4820 4820 4820 0
547 20250311 120800 4820 4820 4820 4820 4820 0
548 20250311 120700 4820 4820 4820 4820 4820 0
549 20250311 120600 4820 4820 4820 4820 4820 0
550 20250311 120500 4820 4820 4820 4820 4820 0
551 20250311 120400 4820 4820 4820 4820 4820 0
552 20250311 120300 4820 4820 4820 4820 4820 0
553 20250311 120200 4820 4820 4820 4820 4820 0
554 20250311 120100 4820 4820 4820 4820 4820 0
555 20250311 120000 4820 4820 4820 4820 4820 0
556 20250311 115900 4820 4820 4820 4820 4820 0
557 20250311 115800 4820 4820 4820 4820 4820 0
558 20250311 115700 4820 4820 4820 4820 4820 0
559 20250311 115600 4820 4820 4820 4820 4820 0
560 20250311 115500 4820 4820 4820 4820 4820 0
561 20250311 115400 4820 4820 4820 4820 4820 0
562 20250311 115300 4820 4820 4820 4820 4820 0
563 20250311 115200 4820 4820 4820 4820 4820 0
564 20250311 115100 4820 4820 4820 4820 4820 0
565 20250311 115000 4820 4820 4820 4820 4820 0
566 20250311 114900 4820 4820 4820 4820 4820 0
567 20250311 114800 4820 4820 4820 4820 4820 0
568 20250311 114700 4820 4820 4820 4820 4820 0
569 20250311 114600 4820 4820 4820 4820 4820 0
570 20250311 114500 4820 4820 4820 4820 4820 0
571 20250311 114400 4820 4820 4820 4820 4820 0
572 20250311 114300 4820 4820 4820 4820 4820 0
573 20250311 114200 4820 4820 4820 4820 4820 0
574 20250311 114100 4820 4820 4820 4820 4820 0
575 20250311 114000 4820 4820 4820 4820 4820 0
576 20250311 113900 4820 4820 4820 4820 4820 0
577 20250311 113800 4820 4820 4820 4820 4820 0
578 20250311 113700 4820 4820 4820 4820 4820 0
579 20250311 113600 4820 4820 4820 4820 4820 0
580 20250311 113500 4820 4820 4820 4820 4820 0
581 20250311 113400 4820 4820 4820 4820 4820 0
582 20250311 113300 4820 4820 4820 4820 4820 0
583 20250311 113200 4820 4820 4820 4820 4820 0
584 20250311 113100 4820 4820 4820 4820 4820 0
585 20250311 113000 4820 4820 4820 4820 4820 0
586 20250311 112900 4820 4820 4820 4820 4820 0
587 20250311 112800 4820 4820 4820 4820 4820 0
588 20250311 112700 4820 4820 4820 4820 4820 0
589 20250311 112600 4820 4820 4820 4820 4820 0
590 20250311 112500 4820 4820 4820 4820 4820 0
591 20250311 112400 4820 4820 4820 4820 4820 0
592 20250311 112300 4820 4820 4820 4820 4820 0
593 20250311 112200 4820 4820 4820 4820 4820 0
594 20250311 112100 4820 4820 4820 4820 4820 0
595 20250311 112000 4820 4820 4820 4820 4820 0
596 20250311 111900 4820 4820 4820 4820 4820 0
597 20250311 111800 4820 4820 4820 4820 4820 0
598 20250311 111700 4820 4820 4820 4820 4820 0
599 20250311 111600 4820 4820 4820 4820 4820 0
600 20250311 111500 4820 4820 4820 4820 4820 0
601 20250311 111400 4820 4820 4820 4820 4820 0
602 20250311 111300 4820 4820 4820 4820 4820 0
603 20250311 111200 4820 4820 4820 4820 4820 0
604 20250311 111100 4820 4820 4820 4820 4820 0
605 20250311 111000 4820 4820 4820 4820 4820 0
606 20250311 110900 4820 4820 4820 4820 4820 0
607 20250311 110800 4820 4820 4820 4820 4820 0
608 20250311 110700 4820 4820 4820 4820 4820 0
609 20250311 110600 4820 4820 4820 4820 4820 0
610 20250311 110500 4820 4820 4820 4820 4820 0
611 20250311 110400 4820 4820 4820 4820 4820 0
612 20250311 110300 4820 4820 4820 4820 4820 0
613 20250311 110200 4820 4820 4820 4820 4820 0
614 20250311 110100 4820 4820 4820 4820 4820 0
615 20250311 110000 4820 4820 4820 4820 4820 0
616 20250311 105900 4820 4820 4820 4820 4820 0
617 20250311 105800 4820 4820 4820 4820 4820 0
618 20250311 105700 4820 4820 4820 4820 4820 0
619 20250311 105600 4820 4820 4820 4820 4820 0
620 20250311 105500 4820 4820 4820 4820 4820 0
621 20250311 105400 4820 4820 4820 4820 4820 0
622 20250311 105300 4820 4820 4820 4820 4820 0
623 20250311 105200 4820 4820 4820 4820 4820 0
624 20250311 105100 4820 4820 4820 4820 4820 0
625 20250311 105000 4820 4820 4820 4820 4820 0
626 20250311 104900 4820 4820 4820 4820 4820 0
627 20250311 104800 4820 4820 4820 4820 4820 0
628 20250311 104700 4820 4820 4820 4820 4820 0
629 20250311 104600 4820 4820 4820 4820 4820 0
630 20250311 104500 4820 4820 4820 4820 4820 0
631 20250311 104400 4820 4820 4820 4820 4820 0
632 20250311 104300 4820 4820 4820 4820 4820 0
633 20250311 104200 4820 4820 4820 4820 4820 0
634 20250311 104100 4820 4820 4820 4820 4820 0
635 20250311 104000 4820 4820 4820 4820 4820 0
636 20250311 103900 4820 4820 4820 4820 4820 0
637 20250311 103800 4820 4820 4820 4820 4820 0
638 20250311 103700 4820 4820 4820 4820 4820 0
639 20250311 103600 4820 4820 4820 4820 4820 0
640 20250311 103500 4820 4820 4820 4820 4820 0
641 20250311 103400 4820 4820 4820 4820 4820 0
642 20250311 103300 4820 4820 4820 4820 4820 0
643 20250311 103200 4820 4820 4820 4820 4820 0
644 20250311 103100 4820 4820 4820 4820 4820 0
645 20250311 103000 4820 4820 4820 4820 4820 0
646 20250311 102900 4820 4820 4820 4820 4820 0
647 20250311 102800 4820 4820 4820 4820 4820 0
648 20250311 102700 4820 4820 4820 4820 4820 0
649 20250311 102600 4820 4820 4820 4820 4820 0
650 20250311 102500 4820 4820 4820 4820 4820 0
651 20250311 102400 4820 4820 4820 4820 4820 0
652 20250311 102300 4820 4820 4820 4820 4820 0
653 20250311 102200 4820 4820 4820 4820 4820 0
654 20250311 102100 4820 4820 4820 4820 4820 0
655 20250311 102000 4820 4820 4820 4820 4820 0
656 20250311 101900 4820 4820 4820 4820 4820 0
657 20250311 101800 4820 4820 4820 4820 4820 0
658 20250311 101700 4820 4820 4820 4820 4820 0
659 20250311 101600 4820 4820 4820 4820 4820 0
660 20250311 101500 4820 4820 4820 4820 4820 0
661 20250311 101400 4820 4820 4820 4820 4820 0
662 20250311 101300 4820 4820 4820 4820 4820 0
663 20250311 101200 4820 4820 4820 4820 4820 0
664 20250311 101100 4820 4820 4820 4820 4820 0
665 20250311 101000 4820 4820 4820 4820 4820 0
666 20250311 100900 4820 4820 4820 4820 4820 0
667 20250311 100800 4820 4820 4820 4820 4820 0
668 20250311 100700 4820 4820 4820 4820 4820 0
669 20250311 100600 4820 4820 4820 4820 4820 0
670 20250311 100500 4820 4820 4820 4820 4820 0
671 20250311 100400 4820 4820 4820 4820 4820 0
672 20250311 100300 4820 4820 4820 4820 4820 0
673 20250311 100200 4820 4820 4820 4820 4820 0
674 20250311 100100 4820 4820 4820 4820 4820 0
675 20250311 100000 4820 4820 4820 4820 4820 0
676 20250311 095900 4820 4820 4820 4820 4820 0
677 20250311 095800 4820 4820 4820 4820 4820 0
678 20250311 095700 4820 4820 4820 4820 4820 0
679 20250311 095600 4820 4820 4820 4820 4820 0
680 20250311 095500 4820 4820 4820 4820 4820 0
681 20250311 095400 4820 4820 4820 4820 4820 0
682 20250311 095300 4820 4820 4820 4820 4820 0
683 20250311 095200 4820 4820 4820 4820 4820 0
684 20250311 095100 4820 4820 4820 4820 4820 0
685 20250311 095000 4820 4820 4820 4820 4820 0
686 20250311 094900 4820 4820 4820 4820 4820 0
687 20250311 094800 4820 4820 4820 4820 4820 0
688 20250311 094700 4820 4820 4820 4820 4820 0
689 20250311 094600 4820 4820 4820 4820 4820 0
690 20250311 094500 4820 4820 4820 4820 4820 0
691 20250311 094400 4820 4820 4820 4820 4820 0
692 20250311 094300 4820 4820 4820 4820 4820 0
693 20250311 094200 4820 4820 4820 4820 4820 0
694 20250311 094100 4820 4820 4820 4820 4820 0
695 20250311 094000 4820 4820 4820 4820 4820 0
696 20250311 093900 4820 4820 4820 4820 4820 0
697 20250311 093800 4820 4820 4820 4820 4820 0
698 20250311 093700 4820 4820 4820 4820 4820 0
699 20250311 093600 4820 4820 4820 4820 4820 0
700 20250311 093500 4820 4820 4820 4820 4820 0
701 20250311 093400 4820 4820 4820 4820 4820 0
702 20250311 093300 4820 4820 4820 4820 4820 0
703 20250311 093200 4820 4820 4820 4820 4820 0
704 20250311 093100 4820 4820 4820 4820 4820 0
705 20250311 093000 4820 4820 4820 4820 4820 0
706 20250311 092900 4820 4820 4820 4820 4820 0
707 20250311 092800 4820 4820 4820 4820 4820 0
708 20250311 092700 4820 4820 4820 4820 4820 0
709 20250311 092600 4820 4820 4820 4820 4820 0
710 20250311 092500 4820 4820 4820 4820 4820 0
711 20250311 092400 4820 4820 4820 4820 4820 0
712 20250311 092300 4820 4820 4820 4820 4820 0
713 20250311 092200 4820 4820 4820 4820 4820 0
714 20250311 092100 4820 4820 4820 4820 4820 0
715 20250311 092000 4820 4820 4820 4820 4820 0
716 20250311 091900 4820 4820 4820 4820 4820 0
717 20250311 091800 4820 4820 4820 4820 4820 0
718 20250311 091700 4820 4820 4820 4820 4820 0
719 20250311 091600 4820 4820 4820 4820 4820 0
720 20250311 091500 4820 4820 4820 4820 4820 0
721 20250311 091400 4820 4820 4820 4820 4820 0
722 20250311 091300 4820 4820 4820 4820 4820 0
723 20250311 091200 4820 4820 4820 4820 4820 0
724 20250311 091100 4820 4820 4820 4820 4820 0
725 20250311 091000 4820 4820 4820 4820 4820 0
726 20250311 090900 4820 4820 4820 4820 4820 1
727 20250311 090800 0 4245 4245 4245 4245 0
728 20250311 090700 0 4245 4245 4245 4245 0
729 20250311 090600 0 4245 4245 4245 4245 0
730 20250311 090500 0 4245 4245 4245 4245 0
731 20250311 090400 0 4245 4245 4245 4245 0
732 20250311 090300 0 4245 4245 4245 4245 0
733 20250311 090200 0 4245 4245 4245 4245 0
734 20250311 090100 0 4245 4245 4245 4245 0
735 20250311 090000 0 4245 4245 4245 4245 0