ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
289860/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211300,0,7350,7350,7350,7350,0
20250311,211200,0,7350,7350,7350,7350,0
20250311,211100,0,7350,7350,7350,7350,0
20250311,211000,0,7350,7350,7350,7350,0
20250311,210900,0,7350,7350,7350,7350,0
20250311,210800,0,7350,7350,7350,7350,0
20250311,210700,0,7350,7350,7350,7350,0
20250311,210600,0,7350,7350,7350,7350,0
20250311,210500,0,7350,7350,7350,7350,0
20250311,210400,0,7350,7350,7350,7350,0
20250311,210300,0,7350,7350,7350,7350,0
20250311,210200,0,7350,7350,7350,7350,0
20250311,210100,0,7350,7350,7350,7350,0
20250311,210000,0,7350,7350,7350,7350,0
20250311,205900,0,7350,7350,7350,7350,0
20250311,205800,0,7350,7350,7350,7350,0
20250311,205700,0,7350,7350,7350,7350,0
20250311,205600,0,7350,7350,7350,7350,0
20250311,205500,0,7350,7350,7350,7350,0
20250311,205400,0,7350,7350,7350,7350,0
20250311,205300,0,7350,7350,7350,7350,0
20250311,205200,0,7350,7350,7350,7350,0
20250311,205100,0,7350,7350,7350,7350,0
20250311,205000,0,7350,7350,7350,7350,0
20250311,204900,0,7350,7350,7350,7350,0
20250311,204800,0,7350,7350,7350,7350,0
20250311,204700,0,7350,7350,7350,7350,0
20250311,204600,0,7350,7350,7350,7350,0
20250311,204500,0,7350,7350,7350,7350,0
20250311,204400,0,7350,7350,7350,7350,0
20250311,204300,0,7350,7350,7350,7350,0
20250311,204200,0,7350,7350,7350,7350,0
20250311,204100,0,7350,7350,7350,7350,0
20250311,204000,0,7350,7350,7350,7350,0
20250311,203900,0,7350,7350,7350,7350,0
20250311,203800,0,7350,7350,7350,7350,0
20250311,203700,0,7350,7350,7350,7350,0
20250311,203600,0,7350,7350,7350,7350,0
20250311,203500,0,7350,7350,7350,7350,0
20250311,203400,0,7350,7350,7350,7350,0
20250311,203300,0,7350,7350,7350,7350,0
20250311,203200,0,7350,7350,7350,7350,0
20250311,203100,0,7350,7350,7350,7350,0
20250311,203000,0,7350,7350,7350,7350,0
20250311,202900,0,7350,7350,7350,7350,0
20250311,202800,0,7350,7350,7350,7350,0
20250311,202700,0,7350,7350,7350,7350,0
20250311,202600,0,7350,7350,7350,7350,0
20250311,202500,0,7350,7350,7350,7350,0
20250311,202400,0,7350,7350,7350,7350,0
20250311,202300,0,7350,7350,7350,7350,0
20250311,202200,0,7350,7350,7350,7350,0
20250311,202100,0,7350,7350,7350,7350,0
20250311,202000,0,7350,7350,7350,7350,0
20250311,201900,0,7350,7350,7350,7350,0
20250311,201800,0,7350,7350,7350,7350,0
20250311,201700,0,7350,7350,7350,7350,0
20250311,201600,0,7350,7350,7350,7350,0
20250311,201500,0,7350,7350,7350,7350,0
20250311,201400,0,7350,7350,7350,7350,0
20250311,201300,0,7350,7350,7350,7350,0
20250311,201200,0,7350,7350,7350,7350,0
20250311,201100,0,7350,7350,7350,7350,0
20250311,201000,0,7350,7350,7350,7350,0
20250311,200900,0,7350,7350,7350,7350,0
20250311,200800,0,7350,7350,7350,7350,0
20250311,200700,0,7350,7350,7350,7350,0
20250311,200600,0,7350,7350,7350,7350,0
20250311,200500,0,7350,7350,7350,7350,0
20250311,200400,0,7350,7350,7350,7350,0
20250311,200300,0,7350,7350,7350,7350,0
20250311,200200,0,7350,7350,7350,7350,0
20250311,200100,0,7350,7350,7350,7350,0
20250311,200000,0,7350,7350,7350,7350,0
20250311,195900,0,7350,7350,7350,7350,0
20250311,195800,0,7350,7350,7350,7350,0
20250311,195700,0,7350,7350,7350,7350,0
20250311,195600,0,7350,7350,7350,7350,0
20250311,195500,0,7350,7350,7350,7350,0
20250311,195400,0,7350,7350,7350,7350,0
20250311,195300,0,7350,7350,7350,7350,0
20250311,195200,0,7350,7350,7350,7350,0
20250311,195100,0,7350,7350,7350,7350,0
20250311,195000,0,7350,7350,7350,7350,0
20250311,194900,0,7350,7350,7350,7350,0
20250311,194800,0,7350,7350,7350,7350,0
20250311,194700,0,7350,7350,7350,7350,0
20250311,194600,0,7350,7350,7350,7350,0
20250311,194500,0,7350,7350,7350,7350,0
20250311,194400,0,7350,7350,7350,7350,0
20250311,194300,0,7350,7350,7350,7350,0
20250311,194200,0,7350,7350,7350,7350,0
20250311,194100,0,7350,7350,7350,7350,0
20250311,194000,0,7350,7350,7350,7350,0
20250311,193900,0,7350,7350,7350,7350,0
20250311,193800,0,7350,7350,7350,7350,0
20250311,193700,0,7350,7350,7350,7350,0
20250311,193600,0,7350,7350,7350,7350,0
20250311,193500,0,7350,7350,7350,7350,0
20250311,193400,0,7350,7350,7350,7350,0
20250311,193300,0,7350,7350,7350,7350,0
20250311,193200,0,7350,7350,7350,7350,0
20250311,193100,0,7350,7350,7350,7350,0
20250311,193000,0,7350,7350,7350,7350,0
20250311,192900,0,7350,7350,7350,7350,0
20250311,192800,0,7350,7350,7350,7350,0
20250311,192700,0,7350,7350,7350,7350,0
20250311,192600,0,7350,7350,7350,7350,0
20250311,192500,0,7350,7350,7350,7350,0
20250311,192400,0,7350,7350,7350,7350,0
20250311,192300,0,7350,7350,7350,7350,0
20250311,192200,0,7350,7350,7350,7350,0
20250311,192100,0,7350,7350,7350,7350,0
20250311,192000,0,7350,7350,7350,7350,0
20250311,191900,0,7350,7350,7350,7350,0
20250311,191800,0,7350,7350,7350,7350,0
20250311,191700,0,7350,7350,7350,7350,0
20250311,191600,0,7350,7350,7350,7350,0
20250311,191500,0,7350,7350,7350,7350,0
20250311,191400,0,7350,7350,7350,7350,0
20250311,191300,0,7350,7350,7350,7350,0
20250311,191200,0,7350,7350,7350,7350,0
20250311,191100,0,7350,7350,7350,7350,0
20250311,191000,0,7350,7350,7350,7350,0
20250311,190900,0,7350,7350,7350,7350,0
20250311,190800,0,7350,7350,7350,7350,0
20250311,190700,0,7350,7350,7350,7350,0
20250311,190600,0,7350,7350,7350,7350,0
20250311,190500,0,7350,7350,7350,7350,0
20250311,190400,0,7350,7350,7350,7350,0
20250311,190300,0,7350,7350,7350,7350,0
20250311,190200,0,7350,7350,7350,7350,0
20250311,190100,0,7350,7350,7350,7350,0
20250311,190000,0,7350,7350,7350,7350,0
20250311,185900,0,7350,7350,7350,7350,0
20250311,185800,0,7350,7350,7350,7350,0
20250311,185700,0,7350,7350,7350,7350,0
20250311,185600,0,7350,7350,7350,7350,0
20250311,185500,0,7350,7350,7350,7350,0
20250311,185400,0,7350,7350,7350,7350,0
20250311,185300,0,7350,7350,7350,7350,0
20250311,185200,0,7350,7350,7350,7350,0
20250311,185100,0,7350,7350,7350,7350,0
20250311,185000,0,7350,7350,7350,7350,0
20250311,184900,0,7350,7350,7350,7350,0
20250311,184800,0,7350,7350,7350,7350,0
20250311,184700,0,7350,7350,7350,7350,0
20250311,184600,0,7350,7350,7350,7350,0
20250311,184500,0,7350,7350,7350,7350,0
20250311,184400,0,7350,7350,7350,7350,0
20250311,184300,0,7350,7350,7350,7350,0
20250311,184200,0,7350,7350,7350,7350,0
20250311,184100,0,7350,7350,7350,7350,0
20250311,184000,0,7350,7350,7350,7350,0
20250311,183900,0,7350,7350,7350,7350,0
20250311,183800,0,7350,7350,7350,7350,0
20250311,183700,0,7350,7350,7350,7350,0
20250311,183600,0,7350,7350,7350,7350,0
20250311,183500,0,7350,7350,7350,7350,0
20250311,183400,0,7350,7350,7350,7350,0
20250311,183300,0,7350,7350,7350,7350,0
20250311,183200,0,7350,7350,7350,7350,0
20250311,183100,0,7350,7350,7350,7350,0
20250311,183000,0,7350,7350,7350,7350,0
20250311,182900,0,7350,7350,7350,7350,0
20250311,182800,0,7350,7350,7350,7350,0
20250311,182700,0,7350,7350,7350,7350,0
20250311,182600,0,7350,7350,7350,7350,0
20250311,182500,0,7350,7350,7350,7350,0
20250311,182400,0,7350,7350,7350,7350,0
20250311,182300,0,7350,7350,7350,7350,0
20250311,182200,0,7350,7350,7350,7350,0
20250311,182100,0,7350,7350,7350,7350,0
20250311,182000,0,7350,7350,7350,7350,0
20250311,181900,0,7350,7350,7350,7350,0
20250311,181800,0,7350,7350,7350,7350,0
20250311,181700,0,7350,7350,7350,7350,0
20250311,181600,0,7350,7350,7350,7350,0
20250311,181500,0,7350,7350,7350,7350,0
20250311,181400,0,7350,7350,7350,7350,0
20250311,181300,0,7350,7350,7350,7350,0
20250311,181200,0,7350,7350,7350,7350,0
20250311,181100,0,7350,7350,7350,7350,0
20250311,181000,0,7350,7350,7350,7350,0
20250311,180900,0,7350,7350,7350,7350,0
20250311,180800,0,7350,7350,7350,7350,0
20250311,180700,0,7350,7350,7350,7350,0
20250311,180600,0,7350,7350,7350,7350,0
20250311,180500,0,7350,7350,7350,7350,0
20250311,180400,0,7350,7350,7350,7350,0
20250311,180300,0,7350,7350,7350,7350,0
20250311,180200,0,7350,7350,7350,7350,0
20250311,180100,0,7350,7350,7350,7350,0
20250311,180000,0,7350,7350,7350,7350,0
20250311,175900,0,7350,7350,7350,7350,0
20250311,175800,0,7350,7350,7350,7350,0
20250311,175700,0,7350,7350,7350,7350,0
20250311,175600,0,7350,7350,7350,7350,0
20250311,175500,0,7350,7350,7350,7350,0
20250311,175400,0,7350,7350,7350,7350,0
20250311,175300,0,7350,7350,7350,7350,0
20250311,175200,0,7350,7350,7350,7350,0
20250311,175100,0,7350,7350,7350,7350,0
20250311,175000,0,7350,7350,7350,7350,0
20250311,174900,0,7350,7350,7350,7350,0
20250311,174800,0,7350,7350,7350,7350,0
20250311,174700,0,7350,7350,7350,7350,0
20250311,174600,0,7350,7350,7350,7350,0
20250311,174500,0,7350,7350,7350,7350,0
20250311,174400,0,7350,7350,7350,7350,0
20250311,174300,0,7350,7350,7350,7350,0
20250311,174200,0,7350,7350,7350,7350,0
20250311,174100,0,7350,7350,7350,7350,0
20250311,174000,0,7350,7350,7350,7350,0
20250311,173900,0,7350,7350,7350,7350,0
20250311,173800,0,7350,7350,7350,7350,0
20250311,173700,0,7350,7350,7350,7350,0
20250311,173600,0,7350,7350,7350,7350,0
20250311,173500,0,7350,7350,7350,7350,0
20250311,173400,0,7350,7350,7350,7350,0
20250311,173300,0,7350,7350,7350,7350,0
20250311,173200,0,7350,7350,7350,7350,0
20250311,173100,0,7350,7350,7350,7350,0
20250311,173000,0,7350,7350,7350,7350,0
20250311,172900,0,7350,7350,7350,7350,0
20250311,172800,0,7350,7350,7350,7350,0
20250311,172700,0,7350,7350,7350,7350,0
20250311,172600,0,7350,7350,7350,7350,0
20250311,172500,0,7350,7350,7350,7350,0
20250311,172400,0,7350,7350,7350,7350,0
20250311,172300,0,7350,7350,7350,7350,0
20250311,172200,0,7350,7350,7350,7350,0
20250311,172100,0,7350,7350,7350,7350,0
20250311,172000,0,7350,7350,7350,7350,0
20250311,171900,0,7350,7350,7350,7350,0
20250311,171800,0,7350,7350,7350,7350,0
20250311,171700,0,7350,7350,7350,7350,0
20250311,171600,0,7350,7350,7350,7350,0
20250311,171500,0,7350,7350,7350,7350,0
20250311,171400,0,7350,7350,7350,7350,0
20250311,171300,0,7350,7350,7350,7350,0
20250311,171200,0,7350,7350,7350,7350,0
20250311,171100,0,7350,7350,7350,7350,0
20250311,171000,0,7350,7350,7350,7350,0
20250311,170900,0,7350,7350,7350,7350,0
20250311,170800,0,7350,7350,7350,7350,0
20250311,170700,0,7350,7350,7350,7350,0
20250311,170600,0,7350,7350,7350,7350,0
20250311,170500,0,7350,7350,7350,7350,0
20250311,170400,0,7350,7350,7350,7350,0
20250311,170300,0,7350,7350,7350,7350,0
20250311,170200,0,7350,7350,7350,7350,0
20250311,170100,0,7350,7350,7350,7350,0
20250311,170000,0,7350,7350,7350,7350,0
20250311,165900,0,7350,7350,7350,7350,0
20250311,165800,0,7350,7350,7350,7350,0
20250311,165700,0,7350,7350,7350,7350,0
20250311,165600,0,7350,7350,7350,7350,0
20250311,165500,0,7350,7350,7350,7350,0
20250311,165400,0,7350,7350,7350,7350,0
20250311,165300,0,7350,7350,7350,7350,0
20250311,165200,0,7350,7350,7350,7350,0
20250311,165100,0,7350,7350,7350,7350,0
20250311,165000,0,7350,7350,7350,7350,0
20250311,164900,0,7350,7350,7350,7350,0
20250311,164800,0,7350,7350,7350,7350,0
20250311,164700,0,7350,7350,7350,7350,0
20250311,164600,0,7350,7350,7350,7350,0
20250311,164500,0,7350,7350,7350,7350,0
20250311,164400,0,7350,7350,7350,7350,0
20250311,164300,0,7350,7350,7350,7350,0
20250311,164200,0,7350,7350,7350,7350,0
20250311,164100,0,7350,7350,7350,7350,0
20250311,164000,0,7350,7350,7350,7350,0
20250311,163900,0,7350,7350,7350,7350,0
20250311,163800,0,7350,7350,7350,7350,0
20250311,163700,0,7350,7350,7350,7350,0
20250311,163600,0,7350,7350,7350,7350,0
20250311,163500,0,7350,7350,7350,7350,0
20250311,163400,0,7350,7350,7350,7350,0
20250311,163300,0,7350,7350,7350,7350,0
20250311,163200,0,7350,7350,7350,7350,0
20250311,163100,0,7350,7350,7350,7350,0
20250311,163000,0,7350,7350,7350,7350,0
20250311,162900,0,7350,7350,7350,7350,0
20250311,162800,0,7350,7350,7350,7350,0
20250311,162700,0,7350,7350,7350,7350,0
20250311,162600,0,7350,7350,7350,7350,0
20250311,162500,0,7350,7350,7350,7350,0
20250311,162400,0,7350,7350,7350,7350,0
20250311,162300,0,7350,7350,7350,7350,0
20250311,162200,0,7350,7350,7350,7350,0
20250311,162100,0,7350,7350,7350,7350,0
20250311,162000,0,7350,7350,7350,7350,0
20250311,161900,0,7350,7350,7350,7350,0
20250311,161800,0,7350,7350,7350,7350,0
20250311,161700,0,7350,7350,7350,7350,0
20250311,161600,0,7350,7350,7350,7350,0
20250311,161500,0,7350,7350,7350,7350,0
20250311,161400,0,7350,7350,7350,7350,0
20250311,161300,0,7350,7350,7350,7350,0
20250311,161200,0,7350,7350,7350,7350,0
20250311,161100,0,7350,7350,7350,7350,0
20250311,161000,0,7350,7350,7350,7350,0
20250311,160900,0,7350,7350,7350,7350,0
20250311,160800,0,7350,7350,7350,7350,0
20250311,160700,0,7350,7350,7350,7350,0
20250311,160600,0,7350,7350,7350,7350,0
20250311,160500,0,7350,7350,7350,7350,0
20250311,160400,0,7350,7350,7350,7350,0
20250311,160300,0,7350,7350,7350,7350,0
20250311,160200,0,7350,7350,7350,7350,0
20250311,160100,0,7350,7350,7350,7350,0
20250311,160000,0,7350,7350,7350,7350,0
20250311,155900,0,7350,7350,7350,7350,0
20250311,155800,0,7350,7350,7350,7350,0
20250311,155700,0,7350,7350,7350,7350,0
20250311,155600,0,7350,7350,7350,7350,0
20250311,155500,0,7350,7350,7350,7350,0
20250311,155400,0,7350,7350,7350,7350,0
20250311,155300,0,7350,7350,7350,7350,0
20250311,155200,0,7350,7350,7350,7350,0
20250311,155100,0,7350,7350,7350,7350,0
20250311,155000,0,7350,7350,7350,7350,0
20250311,154900,0,7350,7350,7350,7350,0
20250311,154800,0,7350,7350,7350,7350,0
20250311,154700,0,7350,7350,7350,7350,0
20250311,154600,0,7350,7350,7350,7350,0
20250311,154500,0,7350,7350,7350,7350,0
20250311,154400,0,7350,7350,7350,7350,0
20250311,154300,0,7350,7350,7350,7350,0
20250311,154200,0,7350,7350,7350,7350,0
20250311,154100,0,7350,7350,7350,7350,0
20250311,154000,0,7350,7350,7350,7350,0
20250311,153900,0,7350,7350,7350,7350,0
20250311,153800,0,7350,7350,7350,7350,0
20250311,153700,0,7350,7350,7350,7350,0
20250311,153600,0,7350,7350,7350,7350,0
20250311,153500,0,7350,7350,7350,7350,0
20250311,153400,0,7350,7350,7350,7350,0
20250311,153300,0,7350,7350,7350,7350,0
20250311,153200,0,7350,7350,7350,7350,0
20250311,153100,0,7350,7350,7350,7350,0
20250311,153000,0,7350,7350,7350,7350,0
20250311,152900,0,7350,7350,7350,7350,0
20250311,152800,0,7350,7350,7350,7350,0
20250311,152700,0,7350,7350,7350,7350,0
20250311,152600,0,7350,7350,7350,7350,0
20250311,152500,0,7350,7350,7350,7350,0
20250311,152400,0,7350,7350,7350,7350,0
20250311,152300,0,7350,7350,7350,7350,0
20250311,152200,0,7350,7350,7350,7350,0
20250311,152100,0,7350,7350,7350,7350,0
20250311,152000,0,7350,7350,7350,7350,0
20250311,151900,0,7350,7350,7350,7350,0
20250311,151800,0,7350,7350,7350,7350,0
20250311,151700,0,7350,7350,7350,7350,0
20250311,151600,0,7350,7350,7350,7350,0
20250311,151500,0,7350,7350,7350,7350,0
20250311,151400,0,7350,7350,7350,7350,0
20250311,151300,0,7350,7350,7350,7350,0
20250311,151200,0,7350,7350,7350,7350,0
20250311,151100,0,7350,7350,7350,7350,0
20250311,151000,0,7350,7350,7350,7350,0
20250311,150900,0,7350,7350,7350,7350,0
20250311,150800,0,7350,7350,7350,7350,0
20250311,150700,0,7350,7350,7350,7350,0
20250311,150600,0,7350,7350,7350,7350,0
20250311,150500,0,7350,7350,7350,7350,0
20250311,150400,0,7350,7350,7350,7350,0
20250311,150300,0,7350,7350,7350,7350,0
20250311,150200,0,7350,7350,7350,7350,0
20250311,150100,0,7350,7350,7350,7350,0
20250311,150000,0,7350,7350,7350,7350,0
20250311,145900,0,7350,7350,7350,7350,0
20250311,145800,0,7350,7350,7350,7350,0
20250311,145700,0,7350,7350,7350,7350,0
20250311,145600,0,7350,7350,7350,7350,0
20250311,145500,0,7350,7350,7350,7350,0
20250311,145400,0,7350,7350,7350,7350,0
20250311,145300,0,7350,7350,7350,7350,0
20250311,145200,0,7350,7350,7350,7350,0
20250311,145100,0,7350,7350,7350,7350,0
20250311,145000,0,7350,7350,7350,7350,0
20250311,144900,0,7350,7350,7350,7350,0
20250311,144800,0,7350,7350,7350,7350,0
20250311,144700,0,7350,7350,7350,7350,0
20250311,144600,0,7350,7350,7350,7350,0
20250311,144500,0,7350,7350,7350,7350,0
20250311,144400,0,7350,7350,7350,7350,0
20250311,144300,0,7350,7350,7350,7350,0
20250311,144200,0,7350,7350,7350,7350,0
20250311,144100,0,7350,7350,7350,7350,0
20250311,144000,0,7350,7350,7350,7350,0
20250311,143900,0,7350,7350,7350,7350,0
20250311,143800,0,7350,7350,7350,7350,0
20250311,143700,0,7350,7350,7350,7350,0
20250311,143600,0,7350,7350,7350,7350,0
20250311,143500,0,7350,7350,7350,7350,0
20250311,143400,0,7350,7350,7350,7350,0
20250311,143300,0,7350,7350,7350,7350,0
20250311,143200,0,7350,7350,7350,7350,0
20250311,143100,0,7350,7350,7350,7350,0
20250311,143000,0,7350,7350,7350,7350,0
20250311,142900,0,7350,7350,7350,7350,0
20250311,142800,0,7350,7350,7350,7350,0
20250311,142700,0,7350,7350,7350,7350,0
20250311,142600,0,7350,7350,7350,7350,0
20250311,142500,0,7350,7350,7350,7350,0
20250311,142400,0,7350,7350,7350,7350,0
20250311,142300,0,7350,7350,7350,7350,0
20250311,142200,0,7350,7350,7350,7350,0
20250311,142100,0,7350,7350,7350,7350,0
20250311,142000,0,7350,7350,7350,7350,0
20250311,141900,0,7350,7350,7350,7350,0
20250311,141800,0,7350,7350,7350,7350,0
20250311,141700,0,7350,7350,7350,7350,0
20250311,141600,0,7350,7350,7350,7350,0
20250311,141500,0,7350,7350,7350,7350,0
20250311,141400,0,7350,7350,7350,7350,0
20250311,141300,0,7350,7350,7350,7350,0
20250311,141200,0,7350,7350,7350,7350,0
20250311,141100,0,7350,7350,7350,7350,0
20250311,141000,0,7350,7350,7350,7350,0
20250311,140900,0,7350,7350,7350,7350,0
20250311,140800,0,7350,7350,7350,7350,0
20250311,140700,0,7350,7350,7350,7350,0
20250311,140600,0,7350,7350,7350,7350,0
20250311,140500,0,7350,7350,7350,7350,0
20250311,140400,0,7350,7350,7350,7350,0
20250311,140300,0,7350,7350,7350,7350,0
20250311,140200,0,7350,7350,7350,7350,0
20250311,140100,0,7350,7350,7350,7350,0
20250311,140000,0,7350,7350,7350,7350,0
20250311,135900,0,7350,7350,7350,7350,0
20250311,135800,0,7350,7350,7350,7350,0
20250311,135700,0,7350,7350,7350,7350,0
20250311,135600,0,7350,7350,7350,7350,0
20250311,135500,0,7350,7350,7350,7350,0
20250311,135400,0,7350,7350,7350,7350,0
20250311,135300,0,7350,7350,7350,7350,0
20250311,135200,0,7350,7350,7350,7350,0
20250311,135100,0,7350,7350,7350,7350,0
20250311,135000,0,7350,7350,7350,7350,0
20250311,134900,0,7350,7350,7350,7350,0
20250311,134800,0,7350,7350,7350,7350,0
20250311,134700,0,7350,7350,7350,7350,0
20250311,134600,0,7350,7350,7350,7350,0
20250311,134500,0,7350,7350,7350,7350,0
20250311,134400,0,7350,7350,7350,7350,0
20250311,134300,0,7350,7350,7350,7350,0
20250311,134200,0,7350,7350,7350,7350,0
20250311,134100,0,7350,7350,7350,7350,0
20250311,134000,0,7350,7350,7350,7350,0
20250311,133900,0,7350,7350,7350,7350,0
20250311,133800,0,7350,7350,7350,7350,0
20250311,133700,0,7350,7350,7350,7350,0
20250311,133600,0,7350,7350,7350,7350,0
20250311,133500,0,7350,7350,7350,7350,0
20250311,133400,0,7350,7350,7350,7350,0
20250311,133300,0,7350,7350,7350,7350,0
20250311,133200,0,7350,7350,7350,7350,0
20250311,133100,0,7350,7350,7350,7350,0
20250311,133000,0,7350,7350,7350,7350,0
20250311,132900,0,7350,7350,7350,7350,0
20250311,132800,0,7350,7350,7350,7350,0
20250311,132700,0,7350,7350,7350,7350,0
20250311,132600,0,7350,7350,7350,7350,0
20250311,132500,0,7350,7350,7350,7350,0
20250311,132400,0,7350,7350,7350,7350,0
20250311,132300,0,7350,7350,7350,7350,0
20250311,132200,0,7350,7350,7350,7350,0
20250311,132100,0,7350,7350,7350,7350,0
20250311,132000,0,7350,7350,7350,7350,0
20250311,131900,0,7350,7350,7350,7350,0
20250311,131800,0,7350,7350,7350,7350,0
20250311,131700,0,7350,7350,7350,7350,0
20250311,131600,0,7350,7350,7350,7350,0
20250311,131500,0,7350,7350,7350,7350,0
20250311,131400,0,7350,7350,7350,7350,0
20250311,131300,0,7350,7350,7350,7350,0
20250311,131200,0,7350,7350,7350,7350,0
20250311,131100,0,7350,7350,7350,7350,0
20250311,131000,0,7350,7350,7350,7350,0
20250311,130900,0,7350,7350,7350,7350,0
20250311,130800,0,7350,7350,7350,7350,0
20250311,130700,0,7350,7350,7350,7350,0
20250311,130600,0,7350,7350,7350,7350,0
20250311,130500,0,7350,7350,7350,7350,0
20250311,130400,0,7350,7350,7350,7350,0
20250311,130300,0,7350,7350,7350,7350,0
20250311,130200,0,7350,7350,7350,7350,0
20250311,130100,0,7350,7350,7350,7350,0
20250311,130000,0,7350,7350,7350,7350,0
20250311,125900,0,7350,7350,7350,7350,0
20250311,125800,0,7350,7350,7350,7350,0
20250311,125700,0,7350,7350,7350,7350,0
20250311,125600,0,7350,7350,7350,7350,0
20250311,125500,0,7350,7350,7350,7350,0
20250311,125400,0,7350,7350,7350,7350,0
20250311,125300,0,7350,7350,7350,7350,0
20250311,125200,0,7350,7350,7350,7350,0
20250311,125100,0,7350,7350,7350,7350,0
20250311,125000,0,7350,7350,7350,7350,0
20250311,124900,0,7350,7350,7350,7350,0
20250311,124800,0,7350,7350,7350,7350,0
20250311,124700,0,7350,7350,7350,7350,0
20250311,124600,0,7350,7350,7350,7350,0
20250311,124500,0,7350,7350,7350,7350,0
20250311,124400,0,7350,7350,7350,7350,0
20250311,124300,0,7350,7350,7350,7350,0
20250311,124200,0,7350,7350,7350,7350,0
20250311,124100,0,7350,7350,7350,7350,0
20250311,124000,0,7350,7350,7350,7350,0
20250311,123900,0,7350,7350,7350,7350,0
20250311,123800,0,7350,7350,7350,7350,0
20250311,123700,0,7350,7350,7350,7350,0
20250311,123600,0,7350,7350,7350,7350,0
20250311,123500,0,7350,7350,7350,7350,0
20250311,123400,0,7350,7350,7350,7350,0
20250311,123300,0,7350,7350,7350,7350,0
20250311,123200,0,7350,7350,7350,7350,0
20250311,123100,0,7350,7350,7350,7350,0
20250311,123000,0,7350,7350,7350,7350,0
20250311,122900,0,7350,7350,7350,7350,0
20250311,122800,0,7350,7350,7350,7350,0
20250311,122700,0,7350,7350,7350,7350,0
20250311,122600,0,7350,7350,7350,7350,0
20250311,122500,0,7350,7350,7350,7350,0
20250311,122400,0,7350,7350,7350,7350,0
20250311,122300,0,7350,7350,7350,7350,0
20250311,122200,0,7350,7350,7350,7350,0
20250311,122100,0,7350,7350,7350,7350,0
20250311,122000,0,7350,7350,7350,7350,0
20250311,121900,0,7350,7350,7350,7350,0
20250311,121800,0,7350,7350,7350,7350,0
20250311,121700,0,7350,7350,7350,7350,0
20250311,121600,0,7350,7350,7350,7350,0
20250311,121500,0,7350,7350,7350,7350,0
20250311,121400,0,7350,7350,7350,7350,0
20250311,121300,0,7350,7350,7350,7350,0
20250311,121200,0,7350,7350,7350,7350,0
20250311,121100,0,7350,7350,7350,7350,0
20250311,121000,0,7350,7350,7350,7350,0
20250311,120900,0,7350,7350,7350,7350,0
20250311,120800,0,7350,7350,7350,7350,0
20250311,120700,0,7350,7350,7350,7350,0
20250311,120600,0,7350,7350,7350,7350,0
20250311,120500,0,7350,7350,7350,7350,0
20250311,120400,0,7350,7350,7350,7350,0
20250311,120300,0,7350,7350,7350,7350,0
20250311,120200,0,7350,7350,7350,7350,0
20250311,120100,0,7350,7350,7350,7350,0
20250311,120000,0,7350,7350,7350,7350,0
20250311,115900,0,7350,7350,7350,7350,0
20250311,115800,0,7350,7350,7350,7350,0
20250311,115700,0,7350,7350,7350,7350,0
20250311,115600,0,7350,7350,7350,7350,0
20250311,115500,0,7350,7350,7350,7350,0
20250311,115400,0,7350,7350,7350,7350,0
20250311,115300,0,7350,7350,7350,7350,0
20250311,115200,0,7350,7350,7350,7350,0
20250311,115100,0,7350,7350,7350,7350,0
20250311,115000,0,7350,7350,7350,7350,0
20250311,114900,0,7350,7350,7350,7350,0
20250311,114800,0,7350,7350,7350,7350,0
20250311,114700,0,7350,7350,7350,7350,0
20250311,114600,0,7350,7350,7350,7350,0
20250311,114500,0,7350,7350,7350,7350,0
20250311,114400,0,7350,7350,7350,7350,0
20250311,114300,0,7350,7350,7350,7350,0
20250311,114200,0,7350,7350,7350,7350,0
20250311,114100,0,7350,7350,7350,7350,0
20250311,114000,0,7350,7350,7350,7350,0
20250311,113900,0,7350,7350,7350,7350,0
20250311,113800,0,7350,7350,7350,7350,0
20250311,113700,0,7350,7350,7350,7350,0
20250311,113600,0,7350,7350,7350,7350,0
20250311,113500,0,7350,7350,7350,7350,0
20250311,113400,0,7350,7350,7350,7350,0
20250311,113300,0,7350,7350,7350,7350,0
20250311,113200,0,7350,7350,7350,7350,0
20250311,113100,0,7350,7350,7350,7350,0
20250311,113000,0,7350,7350,7350,7350,0
20250311,112900,0,7350,7350,7350,7350,0
20250311,112800,0,7350,7350,7350,7350,0
20250311,112700,0,7350,7350,7350,7350,0
20250311,112600,0,7350,7350,7350,7350,0
20250311,112500,0,7350,7350,7350,7350,0
20250311,112400,0,7350,7350,7350,7350,0
20250311,112300,0,7350,7350,7350,7350,0
20250311,112200,0,7350,7350,7350,7350,0
20250311,112100,0,7350,7350,7350,7350,0
20250311,112000,0,7350,7350,7350,7350,0
20250311,111900,0,7350,7350,7350,7350,0
20250311,111800,0,7350,7350,7350,7350,0
20250311,111700,0,7350,7350,7350,7350,0
20250311,111600,0,7350,7350,7350,7350,0
20250311,111500,0,7350,7350,7350,7350,0
20250311,111400,0,7350,7350,7350,7350,0
20250311,111300,0,7350,7350,7350,7350,0
20250311,111200,0,7350,7350,7350,7350,0
20250311,111100,0,7350,7350,7350,7350,0
20250311,111000,0,7350,7350,7350,7350,0
20250311,110900,0,7350,7350,7350,7350,0
20250311,110800,0,7350,7350,7350,7350,0
20250311,110700,0,7350,7350,7350,7350,0
20250311,110600,0,7350,7350,7350,7350,0
20250311,110500,0,7350,7350,7350,7350,0
20250311,110400,0,7350,7350,7350,7350,0
20250311,110300,0,7350,7350,7350,7350,0
20250311,110200,0,7350,7350,7350,7350,0
20250311,110100,0,7350,7350,7350,7350,0
20250311,110000,0,7350,7350,7350,7350,0
20250311,105900,0,7350,7350,7350,7350,0
20250311,105800,0,7350,7350,7350,7350,0
20250311,105700,0,7350,7350,7350,7350,0
20250311,105600,0,7350,7350,7350,7350,0
20250311,105500,0,7350,7350,7350,7350,0
20250311,105400,0,7350,7350,7350,7350,0
20250311,105300,0,7350,7350,7350,7350,0
20250311,105200,0,7350,7350,7350,7350,0
20250311,105100,0,7350,7350,7350,7350,0
20250311,105000,0,7350,7350,7350,7350,0
20250311,104900,0,7350,7350,7350,7350,0
20250311,104800,0,7350,7350,7350,7350,0
20250311,104700,0,7350,7350,7350,7350,0
20250311,104600,0,7350,7350,7350,7350,0
20250311,104500,0,7350,7350,7350,7350,0
20250311,104400,0,7350,7350,7350,7350,0
20250311,104300,0,7350,7350,7350,7350,0
20250311,104200,0,7350,7350,7350,7350,0
20250311,104100,0,7350,7350,7350,7350,0
20250311,104000,0,7350,7350,7350,7350,0
20250311,103900,0,7350,7350,7350,7350,0
20250311,103800,0,7350,7350,7350,7350,0
20250311,103700,0,7350,7350,7350,7350,0
20250311,103600,0,7350,7350,7350,7350,0
20250311,103500,0,7350,7350,7350,7350,0
20250311,103400,0,7350,7350,7350,7350,0
20250311,103300,0,7350,7350,7350,7350,0
20250311,103200,0,7350,7350,7350,7350,0
20250311,103100,0,7350,7350,7350,7350,0
20250311,103000,0,7350,7350,7350,7350,0
20250311,102900,0,7350,7350,7350,7350,0
20250311,102800,0,7350,7350,7350,7350,0
20250311,102700,0,7350,7350,7350,7350,0
20250311,102600,0,7350,7350,7350,7350,0
20250311,102500,0,7350,7350,7350,7350,0
20250311,102400,0,7350,7350,7350,7350,0
20250311,102300,0,7350,7350,7350,7350,0
20250311,102200,0,7350,7350,7350,7350,0
20250311,102100,0,7350,7350,7350,7350,0
20250311,102000,0,7350,7350,7350,7350,0
20250311,101900,0,7350,7350,7350,7350,0
20250311,101800,0,7350,7350,7350,7350,0
20250311,101700,0,7350,7350,7350,7350,0
20250311,101600,0,7350,7350,7350,7350,0
20250311,101500,0,7350,7350,7350,7350,0
20250311,101400,0,7350,7350,7350,7350,0
20250311,101300,0,7350,7350,7350,7350,0
20250311,101200,0,7350,7350,7350,7350,0
20250311,101100,0,7350,7350,7350,7350,0
20250311,101000,0,7350,7350,7350,7350,0
20250311,100900,0,7350,7350,7350,7350,0
20250311,100800,0,7350,7350,7350,7350,0
20250311,100700,0,7350,7350,7350,7350,0
20250311,100600,0,7350,7350,7350,7350,0
20250311,100500,0,7350,7350,7350,7350,0
20250311,100400,0,7350,7350,7350,7350,0
20250311,100300,0,7350,7350,7350,7350,0
20250311,100200,0,7350,7350,7350,7350,0
20250311,100100,0,7350,7350,7350,7350,0
20250311,100000,0,7350,7350,7350,7350,0
20250311,095900,0,7350,7350,7350,7350,0
20250311,095800,0,7350,7350,7350,7350,0
20250311,095700,0,7350,7350,7350,7350,0
20250311,095600,0,7350,7350,7350,7350,0
20250311,095500,0,7350,7350,7350,7350,0
20250311,095400,0,7350,7350,7350,7350,0
20250311,095300,0,7350,7350,7350,7350,0
20250311,095200,0,7350,7350,7350,7350,0
20250311,095100,0,7350,7350,7350,7350,0
20250311,095000,0,7350,7350,7350,7350,0
20250311,094900,0,7350,7350,7350,7350,0
20250311,094800,0,7350,7350,7350,7350,0
20250311,094700,0,7350,7350,7350,7350,0
20250311,094600,0,7350,7350,7350,7350,0
20250311,094500,0,7350,7350,7350,7350,0
20250311,094400,0,7350,7350,7350,7350,0
20250311,094300,0,7350,7350,7350,7350,0
20250311,094200,0,7350,7350,7350,7350,0
20250311,094100,0,7350,7350,7350,7350,0
20250311,094000,0,7350,7350,7350,7350,0
20250311,093900,0,7350,7350,7350,7350,0
20250311,093800,0,7350,7350,7350,7350,0
20250311,093700,0,7350,7350,7350,7350,0
20250311,093600,0,7350,7350,7350,7350,0
20250311,093500,0,7350,7350,7350,7350,0
20250311,093400,0,7350,7350,7350,7350,0
20250311,093300,0,7350,7350,7350,7350,0
20250311,093200,0,7350,7350,7350,7350,0
20250311,093100,0,7350,7350,7350,7350,0
20250311,093000,0,7350,7350,7350,7350,0
20250311,092900,0,7350,7350,7350,7350,0
20250311,092800,0,7350,7350,7350,7350,0
20250311,092700,0,7350,7350,7350,7350,0
20250311,092600,0,7350,7350,7350,7350,0
20250311,092500,0,7350,7350,7350,7350,0
20250311,092400,0,7350,7350,7350,7350,0
20250311,092300,0,7350,7350,7350,7350,0
20250311,092200,0,7350,7350,7350,7350,0
20250311,092100,0,7350,7350,7350,7350,0
20250311,092000,0,7350,7350,7350,7350,0
20250311,091900,0,7350,7350,7350,7350,0
20250311,091800,0,7350,7350,7350,7350,0
20250311,091700,0,7350,7350,7350,7350,0
20250311,091600,0,7350,7350,7350,7350,0
20250311,091500,0,7350,7350,7350,7350,0
20250311,091400,0,7350,7350,7350,7350,0
20250311,091300,0,7350,7350,7350,7350,0
20250311,091200,0,7350,7350,7350,7350,0
20250311,091100,0,7350,7350,7350,7350,0
20250311,091000,0,7350,7350,7350,7350,0
20250311,090900,0,7350,7350,7350,7350,0
20250311,090800,0,7350,7350,7350,7350,0
20250311,090700,0,7350,7350,7350,7350,0
20250311,090600,0,7350,7350,7350,7350,0
20250311,090500,0,7350,7350,7350,7350,0
20250311,090400,0,7350,7350,7350,7350,0
20250311,090300,0,7350,7350,7350,7350,0
20250311,090200,0,7350,7350,7350,7350,0
20250311,090100,0,7350,7350,7350,7350,0
20250311,090000,0,7350,7350,7350,7350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211300 0 7350 7350 7350 7350 0
3 20250311 211200 0 7350 7350 7350 7350 0
4 20250311 211100 0 7350 7350 7350 7350 0
5 20250311 211000 0 7350 7350 7350 7350 0
6 20250311 210900 0 7350 7350 7350 7350 0
7 20250311 210800 0 7350 7350 7350 7350 0
8 20250311 210700 0 7350 7350 7350 7350 0
9 20250311 210600 0 7350 7350 7350 7350 0
10 20250311 210500 0 7350 7350 7350 7350 0
11 20250311 210400 0 7350 7350 7350 7350 0
12 20250311 210300 0 7350 7350 7350 7350 0
13 20250311 210200 0 7350 7350 7350 7350 0
14 20250311 210100 0 7350 7350 7350 7350 0
15 20250311 210000 0 7350 7350 7350 7350 0
16 20250311 205900 0 7350 7350 7350 7350 0
17 20250311 205800 0 7350 7350 7350 7350 0
18 20250311 205700 0 7350 7350 7350 7350 0
19 20250311 205600 0 7350 7350 7350 7350 0
20 20250311 205500 0 7350 7350 7350 7350 0
21 20250311 205400 0 7350 7350 7350 7350 0
22 20250311 205300 0 7350 7350 7350 7350 0
23 20250311 205200 0 7350 7350 7350 7350 0
24 20250311 205100 0 7350 7350 7350 7350 0
25 20250311 205000 0 7350 7350 7350 7350 0
26 20250311 204900 0 7350 7350 7350 7350 0
27 20250311 204800 0 7350 7350 7350 7350 0
28 20250311 204700 0 7350 7350 7350 7350 0
29 20250311 204600 0 7350 7350 7350 7350 0
30 20250311 204500 0 7350 7350 7350 7350 0
31 20250311 204400 0 7350 7350 7350 7350 0
32 20250311 204300 0 7350 7350 7350 7350 0
33 20250311 204200 0 7350 7350 7350 7350 0
34 20250311 204100 0 7350 7350 7350 7350 0
35 20250311 204000 0 7350 7350 7350 7350 0
36 20250311 203900 0 7350 7350 7350 7350 0
37 20250311 203800 0 7350 7350 7350 7350 0
38 20250311 203700 0 7350 7350 7350 7350 0
39 20250311 203600 0 7350 7350 7350 7350 0
40 20250311 203500 0 7350 7350 7350 7350 0
41 20250311 203400 0 7350 7350 7350 7350 0
42 20250311 203300 0 7350 7350 7350 7350 0
43 20250311 203200 0 7350 7350 7350 7350 0
44 20250311 203100 0 7350 7350 7350 7350 0
45 20250311 203000 0 7350 7350 7350 7350 0
46 20250311 202900 0 7350 7350 7350 7350 0
47 20250311 202800 0 7350 7350 7350 7350 0
48 20250311 202700 0 7350 7350 7350 7350 0
49 20250311 202600 0 7350 7350 7350 7350 0
50 20250311 202500 0 7350 7350 7350 7350 0
51 20250311 202400 0 7350 7350 7350 7350 0
52 20250311 202300 0 7350 7350 7350 7350 0
53 20250311 202200 0 7350 7350 7350 7350 0
54 20250311 202100 0 7350 7350 7350 7350 0
55 20250311 202000 0 7350 7350 7350 7350 0
56 20250311 201900 0 7350 7350 7350 7350 0
57 20250311 201800 0 7350 7350 7350 7350 0
58 20250311 201700 0 7350 7350 7350 7350 0
59 20250311 201600 0 7350 7350 7350 7350 0
60 20250311 201500 0 7350 7350 7350 7350 0
61 20250311 201400 0 7350 7350 7350 7350 0
62 20250311 201300 0 7350 7350 7350 7350 0
63 20250311 201200 0 7350 7350 7350 7350 0
64 20250311 201100 0 7350 7350 7350 7350 0
65 20250311 201000 0 7350 7350 7350 7350 0
66 20250311 200900 0 7350 7350 7350 7350 0
67 20250311 200800 0 7350 7350 7350 7350 0
68 20250311 200700 0 7350 7350 7350 7350 0
69 20250311 200600 0 7350 7350 7350 7350 0
70 20250311 200500 0 7350 7350 7350 7350 0
71 20250311 200400 0 7350 7350 7350 7350 0
72 20250311 200300 0 7350 7350 7350 7350 0
73 20250311 200200 0 7350 7350 7350 7350 0
74 20250311 200100 0 7350 7350 7350 7350 0
75 20250311 200000 0 7350 7350 7350 7350 0
76 20250311 195900 0 7350 7350 7350 7350 0
77 20250311 195800 0 7350 7350 7350 7350 0
78 20250311 195700 0 7350 7350 7350 7350 0
79 20250311 195600 0 7350 7350 7350 7350 0
80 20250311 195500 0 7350 7350 7350 7350 0
81 20250311 195400 0 7350 7350 7350 7350 0
82 20250311 195300 0 7350 7350 7350 7350 0
83 20250311 195200 0 7350 7350 7350 7350 0
84 20250311 195100 0 7350 7350 7350 7350 0
85 20250311 195000 0 7350 7350 7350 7350 0
86 20250311 194900 0 7350 7350 7350 7350 0
87 20250311 194800 0 7350 7350 7350 7350 0
88 20250311 194700 0 7350 7350 7350 7350 0
89 20250311 194600 0 7350 7350 7350 7350 0
90 20250311 194500 0 7350 7350 7350 7350 0
91 20250311 194400 0 7350 7350 7350 7350 0
92 20250311 194300 0 7350 7350 7350 7350 0
93 20250311 194200 0 7350 7350 7350 7350 0
94 20250311 194100 0 7350 7350 7350 7350 0
95 20250311 194000 0 7350 7350 7350 7350 0
96 20250311 193900 0 7350 7350 7350 7350 0
97 20250311 193800 0 7350 7350 7350 7350 0
98 20250311 193700 0 7350 7350 7350 7350 0
99 20250311 193600 0 7350 7350 7350 7350 0
100 20250311 193500 0 7350 7350 7350 7350 0
101 20250311 193400 0 7350 7350 7350 7350 0
102 20250311 193300 0 7350 7350 7350 7350 0
103 20250311 193200 0 7350 7350 7350 7350 0
104 20250311 193100 0 7350 7350 7350 7350 0
105 20250311 193000 0 7350 7350 7350 7350 0
106 20250311 192900 0 7350 7350 7350 7350 0
107 20250311 192800 0 7350 7350 7350 7350 0
108 20250311 192700 0 7350 7350 7350 7350 0
109 20250311 192600 0 7350 7350 7350 7350 0
110 20250311 192500 0 7350 7350 7350 7350 0
111 20250311 192400 0 7350 7350 7350 7350 0
112 20250311 192300 0 7350 7350 7350 7350 0
113 20250311 192200 0 7350 7350 7350 7350 0
114 20250311 192100 0 7350 7350 7350 7350 0
115 20250311 192000 0 7350 7350 7350 7350 0
116 20250311 191900 0 7350 7350 7350 7350 0
117 20250311 191800 0 7350 7350 7350 7350 0
118 20250311 191700 0 7350 7350 7350 7350 0
119 20250311 191600 0 7350 7350 7350 7350 0
120 20250311 191500 0 7350 7350 7350 7350 0
121 20250311 191400 0 7350 7350 7350 7350 0
122 20250311 191300 0 7350 7350 7350 7350 0
123 20250311 191200 0 7350 7350 7350 7350 0
124 20250311 191100 0 7350 7350 7350 7350 0
125 20250311 191000 0 7350 7350 7350 7350 0
126 20250311 190900 0 7350 7350 7350 7350 0
127 20250311 190800 0 7350 7350 7350 7350 0
128 20250311 190700 0 7350 7350 7350 7350 0
129 20250311 190600 0 7350 7350 7350 7350 0
130 20250311 190500 0 7350 7350 7350 7350 0
131 20250311 190400 0 7350 7350 7350 7350 0
132 20250311 190300 0 7350 7350 7350 7350 0
133 20250311 190200 0 7350 7350 7350 7350 0
134 20250311 190100 0 7350 7350 7350 7350 0
135 20250311 190000 0 7350 7350 7350 7350 0
136 20250311 185900 0 7350 7350 7350 7350 0
137 20250311 185800 0 7350 7350 7350 7350 0
138 20250311 185700 0 7350 7350 7350 7350 0
139 20250311 185600 0 7350 7350 7350 7350 0
140 20250311 185500 0 7350 7350 7350 7350 0
141 20250311 185400 0 7350 7350 7350 7350 0
142 20250311 185300 0 7350 7350 7350 7350 0
143 20250311 185200 0 7350 7350 7350 7350 0
144 20250311 185100 0 7350 7350 7350 7350 0
145 20250311 185000 0 7350 7350 7350 7350 0
146 20250311 184900 0 7350 7350 7350 7350 0
147 20250311 184800 0 7350 7350 7350 7350 0
148 20250311 184700 0 7350 7350 7350 7350 0
149 20250311 184600 0 7350 7350 7350 7350 0
150 20250311 184500 0 7350 7350 7350 7350 0
151 20250311 184400 0 7350 7350 7350 7350 0
152 20250311 184300 0 7350 7350 7350 7350 0
153 20250311 184200 0 7350 7350 7350 7350 0
154 20250311 184100 0 7350 7350 7350 7350 0
155 20250311 184000 0 7350 7350 7350 7350 0
156 20250311 183900 0 7350 7350 7350 7350 0
157 20250311 183800 0 7350 7350 7350 7350 0
158 20250311 183700 0 7350 7350 7350 7350 0
159 20250311 183600 0 7350 7350 7350 7350 0
160 20250311 183500 0 7350 7350 7350 7350 0
161 20250311 183400 0 7350 7350 7350 7350 0
162 20250311 183300 0 7350 7350 7350 7350 0
163 20250311 183200 0 7350 7350 7350 7350 0
164 20250311 183100 0 7350 7350 7350 7350 0
165 20250311 183000 0 7350 7350 7350 7350 0
166 20250311 182900 0 7350 7350 7350 7350 0
167 20250311 182800 0 7350 7350 7350 7350 0
168 20250311 182700 0 7350 7350 7350 7350 0
169 20250311 182600 0 7350 7350 7350 7350 0
170 20250311 182500 0 7350 7350 7350 7350 0
171 20250311 182400 0 7350 7350 7350 7350 0
172 20250311 182300 0 7350 7350 7350 7350 0
173 20250311 182200 0 7350 7350 7350 7350 0
174 20250311 182100 0 7350 7350 7350 7350 0
175 20250311 182000 0 7350 7350 7350 7350 0
176 20250311 181900 0 7350 7350 7350 7350 0
177 20250311 181800 0 7350 7350 7350 7350 0
178 20250311 181700 0 7350 7350 7350 7350 0
179 20250311 181600 0 7350 7350 7350 7350 0
180 20250311 181500 0 7350 7350 7350 7350 0
181 20250311 181400 0 7350 7350 7350 7350 0
182 20250311 181300 0 7350 7350 7350 7350 0
183 20250311 181200 0 7350 7350 7350 7350 0
184 20250311 181100 0 7350 7350 7350 7350 0
185 20250311 181000 0 7350 7350 7350 7350 0
186 20250311 180900 0 7350 7350 7350 7350 0
187 20250311 180800 0 7350 7350 7350 7350 0
188 20250311 180700 0 7350 7350 7350 7350 0
189 20250311 180600 0 7350 7350 7350 7350 0
190 20250311 180500 0 7350 7350 7350 7350 0
191 20250311 180400 0 7350 7350 7350 7350 0
192 20250311 180300 0 7350 7350 7350 7350 0
193 20250311 180200 0 7350 7350 7350 7350 0
194 20250311 180100 0 7350 7350 7350 7350 0
195 20250311 180000 0 7350 7350 7350 7350 0
196 20250311 175900 0 7350 7350 7350 7350 0
197 20250311 175800 0 7350 7350 7350 7350 0
198 20250311 175700 0 7350 7350 7350 7350 0
199 20250311 175600 0 7350 7350 7350 7350 0
200 20250311 175500 0 7350 7350 7350 7350 0
201 20250311 175400 0 7350 7350 7350 7350 0
202 20250311 175300 0 7350 7350 7350 7350 0
203 20250311 175200 0 7350 7350 7350 7350 0
204 20250311 175100 0 7350 7350 7350 7350 0
205 20250311 175000 0 7350 7350 7350 7350 0
206 20250311 174900 0 7350 7350 7350 7350 0
207 20250311 174800 0 7350 7350 7350 7350 0
208 20250311 174700 0 7350 7350 7350 7350 0
209 20250311 174600 0 7350 7350 7350 7350 0
210 20250311 174500 0 7350 7350 7350 7350 0
211 20250311 174400 0 7350 7350 7350 7350 0
212 20250311 174300 0 7350 7350 7350 7350 0
213 20250311 174200 0 7350 7350 7350 7350 0
214 20250311 174100 0 7350 7350 7350 7350 0
215 20250311 174000 0 7350 7350 7350 7350 0
216 20250311 173900 0 7350 7350 7350 7350 0
217 20250311 173800 0 7350 7350 7350 7350 0
218 20250311 173700 0 7350 7350 7350 7350 0
219 20250311 173600 0 7350 7350 7350 7350 0
220 20250311 173500 0 7350 7350 7350 7350 0
221 20250311 173400 0 7350 7350 7350 7350 0
222 20250311 173300 0 7350 7350 7350 7350 0
223 20250311 173200 0 7350 7350 7350 7350 0
224 20250311 173100 0 7350 7350 7350 7350 0
225 20250311 173000 0 7350 7350 7350 7350 0
226 20250311 172900 0 7350 7350 7350 7350 0
227 20250311 172800 0 7350 7350 7350 7350 0
228 20250311 172700 0 7350 7350 7350 7350 0
229 20250311 172600 0 7350 7350 7350 7350 0
230 20250311 172500 0 7350 7350 7350 7350 0
231 20250311 172400 0 7350 7350 7350 7350 0
232 20250311 172300 0 7350 7350 7350 7350 0
233 20250311 172200 0 7350 7350 7350 7350 0
234 20250311 172100 0 7350 7350 7350 7350 0
235 20250311 172000 0 7350 7350 7350 7350 0
236 20250311 171900 0 7350 7350 7350 7350 0
237 20250311 171800 0 7350 7350 7350 7350 0
238 20250311 171700 0 7350 7350 7350 7350 0
239 20250311 171600 0 7350 7350 7350 7350 0
240 20250311 171500 0 7350 7350 7350 7350 0
241 20250311 171400 0 7350 7350 7350 7350 0
242 20250311 171300 0 7350 7350 7350 7350 0
243 20250311 171200 0 7350 7350 7350 7350 0
244 20250311 171100 0 7350 7350 7350 7350 0
245 20250311 171000 0 7350 7350 7350 7350 0
246 20250311 170900 0 7350 7350 7350 7350 0
247 20250311 170800 0 7350 7350 7350 7350 0
248 20250311 170700 0 7350 7350 7350 7350 0
249 20250311 170600 0 7350 7350 7350 7350 0
250 20250311 170500 0 7350 7350 7350 7350 0
251 20250311 170400 0 7350 7350 7350 7350 0
252 20250311 170300 0 7350 7350 7350 7350 0
253 20250311 170200 0 7350 7350 7350 7350 0
254 20250311 170100 0 7350 7350 7350 7350 0
255 20250311 170000 0 7350 7350 7350 7350 0
256 20250311 165900 0 7350 7350 7350 7350 0
257 20250311 165800 0 7350 7350 7350 7350 0
258 20250311 165700 0 7350 7350 7350 7350 0
259 20250311 165600 0 7350 7350 7350 7350 0
260 20250311 165500 0 7350 7350 7350 7350 0
261 20250311 165400 0 7350 7350 7350 7350 0
262 20250311 165300 0 7350 7350 7350 7350 0
263 20250311 165200 0 7350 7350 7350 7350 0
264 20250311 165100 0 7350 7350 7350 7350 0
265 20250311 165000 0 7350 7350 7350 7350 0
266 20250311 164900 0 7350 7350 7350 7350 0
267 20250311 164800 0 7350 7350 7350 7350 0
268 20250311 164700 0 7350 7350 7350 7350 0
269 20250311 164600 0 7350 7350 7350 7350 0
270 20250311 164500 0 7350 7350 7350 7350 0
271 20250311 164400 0 7350 7350 7350 7350 0
272 20250311 164300 0 7350 7350 7350 7350 0
273 20250311 164200 0 7350 7350 7350 7350 0
274 20250311 164100 0 7350 7350 7350 7350 0
275 20250311 164000 0 7350 7350 7350 7350 0
276 20250311 163900 0 7350 7350 7350 7350 0
277 20250311 163800 0 7350 7350 7350 7350 0
278 20250311 163700 0 7350 7350 7350 7350 0
279 20250311 163600 0 7350 7350 7350 7350 0
280 20250311 163500 0 7350 7350 7350 7350 0
281 20250311 163400 0 7350 7350 7350 7350 0
282 20250311 163300 0 7350 7350 7350 7350 0
283 20250311 163200 0 7350 7350 7350 7350 0
284 20250311 163100 0 7350 7350 7350 7350 0
285 20250311 163000 0 7350 7350 7350 7350 0
286 20250311 162900 0 7350 7350 7350 7350 0
287 20250311 162800 0 7350 7350 7350 7350 0
288 20250311 162700 0 7350 7350 7350 7350 0
289 20250311 162600 0 7350 7350 7350 7350 0
290 20250311 162500 0 7350 7350 7350 7350 0
291 20250311 162400 0 7350 7350 7350 7350 0
292 20250311 162300 0 7350 7350 7350 7350 0
293 20250311 162200 0 7350 7350 7350 7350 0
294 20250311 162100 0 7350 7350 7350 7350 0
295 20250311 162000 0 7350 7350 7350 7350 0
296 20250311 161900 0 7350 7350 7350 7350 0
297 20250311 161800 0 7350 7350 7350 7350 0
298 20250311 161700 0 7350 7350 7350 7350 0
299 20250311 161600 0 7350 7350 7350 7350 0
300 20250311 161500 0 7350 7350 7350 7350 0
301 20250311 161400 0 7350 7350 7350 7350 0
302 20250311 161300 0 7350 7350 7350 7350 0
303 20250311 161200 0 7350 7350 7350 7350 0
304 20250311 161100 0 7350 7350 7350 7350 0
305 20250311 161000 0 7350 7350 7350 7350 0
306 20250311 160900 0 7350 7350 7350 7350 0
307 20250311 160800 0 7350 7350 7350 7350 0
308 20250311 160700 0 7350 7350 7350 7350 0
309 20250311 160600 0 7350 7350 7350 7350 0
310 20250311 160500 0 7350 7350 7350 7350 0
311 20250311 160400 0 7350 7350 7350 7350 0
312 20250311 160300 0 7350 7350 7350 7350 0
313 20250311 160200 0 7350 7350 7350 7350 0
314 20250311 160100 0 7350 7350 7350 7350 0
315 20250311 160000 0 7350 7350 7350 7350 0
316 20250311 155900 0 7350 7350 7350 7350 0
317 20250311 155800 0 7350 7350 7350 7350 0
318 20250311 155700 0 7350 7350 7350 7350 0
319 20250311 155600 0 7350 7350 7350 7350 0
320 20250311 155500 0 7350 7350 7350 7350 0
321 20250311 155400 0 7350 7350 7350 7350 0
322 20250311 155300 0 7350 7350 7350 7350 0
323 20250311 155200 0 7350 7350 7350 7350 0
324 20250311 155100 0 7350 7350 7350 7350 0
325 20250311 155000 0 7350 7350 7350 7350 0
326 20250311 154900 0 7350 7350 7350 7350 0
327 20250311 154800 0 7350 7350 7350 7350 0
328 20250311 154700 0 7350 7350 7350 7350 0
329 20250311 154600 0 7350 7350 7350 7350 0
330 20250311 154500 0 7350 7350 7350 7350 0
331 20250311 154400 0 7350 7350 7350 7350 0
332 20250311 154300 0 7350 7350 7350 7350 0
333 20250311 154200 0 7350 7350 7350 7350 0
334 20250311 154100 0 7350 7350 7350 7350 0
335 20250311 154000 0 7350 7350 7350 7350 0
336 20250311 153900 0 7350 7350 7350 7350 0
337 20250311 153800 0 7350 7350 7350 7350 0
338 20250311 153700 0 7350 7350 7350 7350 0
339 20250311 153600 0 7350 7350 7350 7350 0
340 20250311 153500 0 7350 7350 7350 7350 0
341 20250311 153400 0 7350 7350 7350 7350 0
342 20250311 153300 0 7350 7350 7350 7350 0
343 20250311 153200 0 7350 7350 7350 7350 0
344 20250311 153100 0 7350 7350 7350 7350 0
345 20250311 153000 0 7350 7350 7350 7350 0
346 20250311 152900 0 7350 7350 7350 7350 0
347 20250311 152800 0 7350 7350 7350 7350 0
348 20250311 152700 0 7350 7350 7350 7350 0
349 20250311 152600 0 7350 7350 7350 7350 0
350 20250311 152500 0 7350 7350 7350 7350 0
351 20250311 152400 0 7350 7350 7350 7350 0
352 20250311 152300 0 7350 7350 7350 7350 0
353 20250311 152200 0 7350 7350 7350 7350 0
354 20250311 152100 0 7350 7350 7350 7350 0
355 20250311 152000 0 7350 7350 7350 7350 0
356 20250311 151900 0 7350 7350 7350 7350 0
357 20250311 151800 0 7350 7350 7350 7350 0
358 20250311 151700 0 7350 7350 7350 7350 0
359 20250311 151600 0 7350 7350 7350 7350 0
360 20250311 151500 0 7350 7350 7350 7350 0
361 20250311 151400 0 7350 7350 7350 7350 0
362 20250311 151300 0 7350 7350 7350 7350 0
363 20250311 151200 0 7350 7350 7350 7350 0
364 20250311 151100 0 7350 7350 7350 7350 0
365 20250311 151000 0 7350 7350 7350 7350 0
366 20250311 150900 0 7350 7350 7350 7350 0
367 20250311 150800 0 7350 7350 7350 7350 0
368 20250311 150700 0 7350 7350 7350 7350 0
369 20250311 150600 0 7350 7350 7350 7350 0
370 20250311 150500 0 7350 7350 7350 7350 0
371 20250311 150400 0 7350 7350 7350 7350 0
372 20250311 150300 0 7350 7350 7350 7350 0
373 20250311 150200 0 7350 7350 7350 7350 0
374 20250311 150100 0 7350 7350 7350 7350 0
375 20250311 150000 0 7350 7350 7350 7350 0
376 20250311 145900 0 7350 7350 7350 7350 0
377 20250311 145800 0 7350 7350 7350 7350 0
378 20250311 145700 0 7350 7350 7350 7350 0
379 20250311 145600 0 7350 7350 7350 7350 0
380 20250311 145500 0 7350 7350 7350 7350 0
381 20250311 145400 0 7350 7350 7350 7350 0
382 20250311 145300 0 7350 7350 7350 7350 0
383 20250311 145200 0 7350 7350 7350 7350 0
384 20250311 145100 0 7350 7350 7350 7350 0
385 20250311 145000 0 7350 7350 7350 7350 0
386 20250311 144900 0 7350 7350 7350 7350 0
387 20250311 144800 0 7350 7350 7350 7350 0
388 20250311 144700 0 7350 7350 7350 7350 0
389 20250311 144600 0 7350 7350 7350 7350 0
390 20250311 144500 0 7350 7350 7350 7350 0
391 20250311 144400 0 7350 7350 7350 7350 0
392 20250311 144300 0 7350 7350 7350 7350 0
393 20250311 144200 0 7350 7350 7350 7350 0
394 20250311 144100 0 7350 7350 7350 7350 0
395 20250311 144000 0 7350 7350 7350 7350 0
396 20250311 143900 0 7350 7350 7350 7350 0
397 20250311 143800 0 7350 7350 7350 7350 0
398 20250311 143700 0 7350 7350 7350 7350 0
399 20250311 143600 0 7350 7350 7350 7350 0
400 20250311 143500 0 7350 7350 7350 7350 0
401 20250311 143400 0 7350 7350 7350 7350 0
402 20250311 143300 0 7350 7350 7350 7350 0
403 20250311 143200 0 7350 7350 7350 7350 0
404 20250311 143100 0 7350 7350 7350 7350 0
405 20250311 143000 0 7350 7350 7350 7350 0
406 20250311 142900 0 7350 7350 7350 7350 0
407 20250311 142800 0 7350 7350 7350 7350 0
408 20250311 142700 0 7350 7350 7350 7350 0
409 20250311 142600 0 7350 7350 7350 7350 0
410 20250311 142500 0 7350 7350 7350 7350 0
411 20250311 142400 0 7350 7350 7350 7350 0
412 20250311 142300 0 7350 7350 7350 7350 0
413 20250311 142200 0 7350 7350 7350 7350 0
414 20250311 142100 0 7350 7350 7350 7350 0
415 20250311 142000 0 7350 7350 7350 7350 0
416 20250311 141900 0 7350 7350 7350 7350 0
417 20250311 141800 0 7350 7350 7350 7350 0
418 20250311 141700 0 7350 7350 7350 7350 0
419 20250311 141600 0 7350 7350 7350 7350 0
420 20250311 141500 0 7350 7350 7350 7350 0
421 20250311 141400 0 7350 7350 7350 7350 0
422 20250311 141300 0 7350 7350 7350 7350 0
423 20250311 141200 0 7350 7350 7350 7350 0
424 20250311 141100 0 7350 7350 7350 7350 0
425 20250311 141000 0 7350 7350 7350 7350 0
426 20250311 140900 0 7350 7350 7350 7350 0
427 20250311 140800 0 7350 7350 7350 7350 0
428 20250311 140700 0 7350 7350 7350 7350 0
429 20250311 140600 0 7350 7350 7350 7350 0
430 20250311 140500 0 7350 7350 7350 7350 0
431 20250311 140400 0 7350 7350 7350 7350 0
432 20250311 140300 0 7350 7350 7350 7350 0
433 20250311 140200 0 7350 7350 7350 7350 0
434 20250311 140100 0 7350 7350 7350 7350 0
435 20250311 140000 0 7350 7350 7350 7350 0
436 20250311 135900 0 7350 7350 7350 7350 0
437 20250311 135800 0 7350 7350 7350 7350 0
438 20250311 135700 0 7350 7350 7350 7350 0
439 20250311 135600 0 7350 7350 7350 7350 0
440 20250311 135500 0 7350 7350 7350 7350 0
441 20250311 135400 0 7350 7350 7350 7350 0
442 20250311 135300 0 7350 7350 7350 7350 0
443 20250311 135200 0 7350 7350 7350 7350 0
444 20250311 135100 0 7350 7350 7350 7350 0
445 20250311 135000 0 7350 7350 7350 7350 0
446 20250311 134900 0 7350 7350 7350 7350 0
447 20250311 134800 0 7350 7350 7350 7350 0
448 20250311 134700 0 7350 7350 7350 7350 0
449 20250311 134600 0 7350 7350 7350 7350 0
450 20250311 134500 0 7350 7350 7350 7350 0
451 20250311 134400 0 7350 7350 7350 7350 0
452 20250311 134300 0 7350 7350 7350 7350 0
453 20250311 134200 0 7350 7350 7350 7350 0
454 20250311 134100 0 7350 7350 7350 7350 0
455 20250311 134000 0 7350 7350 7350 7350 0
456 20250311 133900 0 7350 7350 7350 7350 0
457 20250311 133800 0 7350 7350 7350 7350 0
458 20250311 133700 0 7350 7350 7350 7350 0
459 20250311 133600 0 7350 7350 7350 7350 0
460 20250311 133500 0 7350 7350 7350 7350 0
461 20250311 133400 0 7350 7350 7350 7350 0
462 20250311 133300 0 7350 7350 7350 7350 0
463 20250311 133200 0 7350 7350 7350 7350 0
464 20250311 133100 0 7350 7350 7350 7350 0
465 20250311 133000 0 7350 7350 7350 7350 0
466 20250311 132900 0 7350 7350 7350 7350 0
467 20250311 132800 0 7350 7350 7350 7350 0
468 20250311 132700 0 7350 7350 7350 7350 0
469 20250311 132600 0 7350 7350 7350 7350 0
470 20250311 132500 0 7350 7350 7350 7350 0
471 20250311 132400 0 7350 7350 7350 7350 0
472 20250311 132300 0 7350 7350 7350 7350 0
473 20250311 132200 0 7350 7350 7350 7350 0
474 20250311 132100 0 7350 7350 7350 7350 0
475 20250311 132000 0 7350 7350 7350 7350 0
476 20250311 131900 0 7350 7350 7350 7350 0
477 20250311 131800 0 7350 7350 7350 7350 0
478 20250311 131700 0 7350 7350 7350 7350 0
479 20250311 131600 0 7350 7350 7350 7350 0
480 20250311 131500 0 7350 7350 7350 7350 0
481 20250311 131400 0 7350 7350 7350 7350 0
482 20250311 131300 0 7350 7350 7350 7350 0
483 20250311 131200 0 7350 7350 7350 7350 0
484 20250311 131100 0 7350 7350 7350 7350 0
485 20250311 131000 0 7350 7350 7350 7350 0
486 20250311 130900 0 7350 7350 7350 7350 0
487 20250311 130800 0 7350 7350 7350 7350 0
488 20250311 130700 0 7350 7350 7350 7350 0
489 20250311 130600 0 7350 7350 7350 7350 0
490 20250311 130500 0 7350 7350 7350 7350 0
491 20250311 130400 0 7350 7350 7350 7350 0
492 20250311 130300 0 7350 7350 7350 7350 0
493 20250311 130200 0 7350 7350 7350 7350 0
494 20250311 130100 0 7350 7350 7350 7350 0
495 20250311 130000 0 7350 7350 7350 7350 0
496 20250311 125900 0 7350 7350 7350 7350 0
497 20250311 125800 0 7350 7350 7350 7350 0
498 20250311 125700 0 7350 7350 7350 7350 0
499 20250311 125600 0 7350 7350 7350 7350 0
500 20250311 125500 0 7350 7350 7350 7350 0
501 20250311 125400 0 7350 7350 7350 7350 0
502 20250311 125300 0 7350 7350 7350 7350 0
503 20250311 125200 0 7350 7350 7350 7350 0
504 20250311 125100 0 7350 7350 7350 7350 0
505 20250311 125000 0 7350 7350 7350 7350 0
506 20250311 124900 0 7350 7350 7350 7350 0
507 20250311 124800 0 7350 7350 7350 7350 0
508 20250311 124700 0 7350 7350 7350 7350 0
509 20250311 124600 0 7350 7350 7350 7350 0
510 20250311 124500 0 7350 7350 7350 7350 0
511 20250311 124400 0 7350 7350 7350 7350 0
512 20250311 124300 0 7350 7350 7350 7350 0
513 20250311 124200 0 7350 7350 7350 7350 0
514 20250311 124100 0 7350 7350 7350 7350 0
515 20250311 124000 0 7350 7350 7350 7350 0
516 20250311 123900 0 7350 7350 7350 7350 0
517 20250311 123800 0 7350 7350 7350 7350 0
518 20250311 123700 0 7350 7350 7350 7350 0
519 20250311 123600 0 7350 7350 7350 7350 0
520 20250311 123500 0 7350 7350 7350 7350 0
521 20250311 123400 0 7350 7350 7350 7350 0
522 20250311 123300 0 7350 7350 7350 7350 0
523 20250311 123200 0 7350 7350 7350 7350 0
524 20250311 123100 0 7350 7350 7350 7350 0
525 20250311 123000 0 7350 7350 7350 7350 0
526 20250311 122900 0 7350 7350 7350 7350 0
527 20250311 122800 0 7350 7350 7350 7350 0
528 20250311 122700 0 7350 7350 7350 7350 0
529 20250311 122600 0 7350 7350 7350 7350 0
530 20250311 122500 0 7350 7350 7350 7350 0
531 20250311 122400 0 7350 7350 7350 7350 0
532 20250311 122300 0 7350 7350 7350 7350 0
533 20250311 122200 0 7350 7350 7350 7350 0
534 20250311 122100 0 7350 7350 7350 7350 0
535 20250311 122000 0 7350 7350 7350 7350 0
536 20250311 121900 0 7350 7350 7350 7350 0
537 20250311 121800 0 7350 7350 7350 7350 0
538 20250311 121700 0 7350 7350 7350 7350 0
539 20250311 121600 0 7350 7350 7350 7350 0
540 20250311 121500 0 7350 7350 7350 7350 0
541 20250311 121400 0 7350 7350 7350 7350 0
542 20250311 121300 0 7350 7350 7350 7350 0
543 20250311 121200 0 7350 7350 7350 7350 0
544 20250311 121100 0 7350 7350 7350 7350 0
545 20250311 121000 0 7350 7350 7350 7350 0
546 20250311 120900 0 7350 7350 7350 7350 0
547 20250311 120800 0 7350 7350 7350 7350 0
548 20250311 120700 0 7350 7350 7350 7350 0
549 20250311 120600 0 7350 7350 7350 7350 0
550 20250311 120500 0 7350 7350 7350 7350 0
551 20250311 120400 0 7350 7350 7350 7350 0
552 20250311 120300 0 7350 7350 7350 7350 0
553 20250311 120200 0 7350 7350 7350 7350 0
554 20250311 120100 0 7350 7350 7350 7350 0
555 20250311 120000 0 7350 7350 7350 7350 0
556 20250311 115900 0 7350 7350 7350 7350 0
557 20250311 115800 0 7350 7350 7350 7350 0
558 20250311 115700 0 7350 7350 7350 7350 0
559 20250311 115600 0 7350 7350 7350 7350 0
560 20250311 115500 0 7350 7350 7350 7350 0
561 20250311 115400 0 7350 7350 7350 7350 0
562 20250311 115300 0 7350 7350 7350 7350 0
563 20250311 115200 0 7350 7350 7350 7350 0
564 20250311 115100 0 7350 7350 7350 7350 0
565 20250311 115000 0 7350 7350 7350 7350 0
566 20250311 114900 0 7350 7350 7350 7350 0
567 20250311 114800 0 7350 7350 7350 7350 0
568 20250311 114700 0 7350 7350 7350 7350 0
569 20250311 114600 0 7350 7350 7350 7350 0
570 20250311 114500 0 7350 7350 7350 7350 0
571 20250311 114400 0 7350 7350 7350 7350 0
572 20250311 114300 0 7350 7350 7350 7350 0
573 20250311 114200 0 7350 7350 7350 7350 0
574 20250311 114100 0 7350 7350 7350 7350 0
575 20250311 114000 0 7350 7350 7350 7350 0
576 20250311 113900 0 7350 7350 7350 7350 0
577 20250311 113800 0 7350 7350 7350 7350 0
578 20250311 113700 0 7350 7350 7350 7350 0
579 20250311 113600 0 7350 7350 7350 7350 0
580 20250311 113500 0 7350 7350 7350 7350 0
581 20250311 113400 0 7350 7350 7350 7350 0
582 20250311 113300 0 7350 7350 7350 7350 0
583 20250311 113200 0 7350 7350 7350 7350 0
584 20250311 113100 0 7350 7350 7350 7350 0
585 20250311 113000 0 7350 7350 7350 7350 0
586 20250311 112900 0 7350 7350 7350 7350 0
587 20250311 112800 0 7350 7350 7350 7350 0
588 20250311 112700 0 7350 7350 7350 7350 0
589 20250311 112600 0 7350 7350 7350 7350 0
590 20250311 112500 0 7350 7350 7350 7350 0
591 20250311 112400 0 7350 7350 7350 7350 0
592 20250311 112300 0 7350 7350 7350 7350 0
593 20250311 112200 0 7350 7350 7350 7350 0
594 20250311 112100 0 7350 7350 7350 7350 0
595 20250311 112000 0 7350 7350 7350 7350 0
596 20250311 111900 0 7350 7350 7350 7350 0
597 20250311 111800 0 7350 7350 7350 7350 0
598 20250311 111700 0 7350 7350 7350 7350 0
599 20250311 111600 0 7350 7350 7350 7350 0
600 20250311 111500 0 7350 7350 7350 7350 0
601 20250311 111400 0 7350 7350 7350 7350 0
602 20250311 111300 0 7350 7350 7350 7350 0
603 20250311 111200 0 7350 7350 7350 7350 0
604 20250311 111100 0 7350 7350 7350 7350 0
605 20250311 111000 0 7350 7350 7350 7350 0
606 20250311 110900 0 7350 7350 7350 7350 0
607 20250311 110800 0 7350 7350 7350 7350 0
608 20250311 110700 0 7350 7350 7350 7350 0
609 20250311 110600 0 7350 7350 7350 7350 0
610 20250311 110500 0 7350 7350 7350 7350 0
611 20250311 110400 0 7350 7350 7350 7350 0
612 20250311 110300 0 7350 7350 7350 7350 0
613 20250311 110200 0 7350 7350 7350 7350 0
614 20250311 110100 0 7350 7350 7350 7350 0
615 20250311 110000 0 7350 7350 7350 7350 0
616 20250311 105900 0 7350 7350 7350 7350 0
617 20250311 105800 0 7350 7350 7350 7350 0
618 20250311 105700 0 7350 7350 7350 7350 0
619 20250311 105600 0 7350 7350 7350 7350 0
620 20250311 105500 0 7350 7350 7350 7350 0
621 20250311 105400 0 7350 7350 7350 7350 0
622 20250311 105300 0 7350 7350 7350 7350 0
623 20250311 105200 0 7350 7350 7350 7350 0
624 20250311 105100 0 7350 7350 7350 7350 0
625 20250311 105000 0 7350 7350 7350 7350 0
626 20250311 104900 0 7350 7350 7350 7350 0
627 20250311 104800 0 7350 7350 7350 7350 0
628 20250311 104700 0 7350 7350 7350 7350 0
629 20250311 104600 0 7350 7350 7350 7350 0
630 20250311 104500 0 7350 7350 7350 7350 0
631 20250311 104400 0 7350 7350 7350 7350 0
632 20250311 104300 0 7350 7350 7350 7350 0
633 20250311 104200 0 7350 7350 7350 7350 0
634 20250311 104100 0 7350 7350 7350 7350 0
635 20250311 104000 0 7350 7350 7350 7350 0
636 20250311 103900 0 7350 7350 7350 7350 0
637 20250311 103800 0 7350 7350 7350 7350 0
638 20250311 103700 0 7350 7350 7350 7350 0
639 20250311 103600 0 7350 7350 7350 7350 0
640 20250311 103500 0 7350 7350 7350 7350 0
641 20250311 103400 0 7350 7350 7350 7350 0
642 20250311 103300 0 7350 7350 7350 7350 0
643 20250311 103200 0 7350 7350 7350 7350 0
644 20250311 103100 0 7350 7350 7350 7350 0
645 20250311 103000 0 7350 7350 7350 7350 0
646 20250311 102900 0 7350 7350 7350 7350 0
647 20250311 102800 0 7350 7350 7350 7350 0
648 20250311 102700 0 7350 7350 7350 7350 0
649 20250311 102600 0 7350 7350 7350 7350 0
650 20250311 102500 0 7350 7350 7350 7350 0
651 20250311 102400 0 7350 7350 7350 7350 0
652 20250311 102300 0 7350 7350 7350 7350 0
653 20250311 102200 0 7350 7350 7350 7350 0
654 20250311 102100 0 7350 7350 7350 7350 0
655 20250311 102000 0 7350 7350 7350 7350 0
656 20250311 101900 0 7350 7350 7350 7350 0
657 20250311 101800 0 7350 7350 7350 7350 0
658 20250311 101700 0 7350 7350 7350 7350 0
659 20250311 101600 0 7350 7350 7350 7350 0
660 20250311 101500 0 7350 7350 7350 7350 0
661 20250311 101400 0 7350 7350 7350 7350 0
662 20250311 101300 0 7350 7350 7350 7350 0
663 20250311 101200 0 7350 7350 7350 7350 0
664 20250311 101100 0 7350 7350 7350 7350 0
665 20250311 101000 0 7350 7350 7350 7350 0
666 20250311 100900 0 7350 7350 7350 7350 0
667 20250311 100800 0 7350 7350 7350 7350 0
668 20250311 100700 0 7350 7350 7350 7350 0
669 20250311 100600 0 7350 7350 7350 7350 0
670 20250311 100500 0 7350 7350 7350 7350 0
671 20250311 100400 0 7350 7350 7350 7350 0
672 20250311 100300 0 7350 7350 7350 7350 0
673 20250311 100200 0 7350 7350 7350 7350 0
674 20250311 100100 0 7350 7350 7350 7350 0
675 20250311 100000 0 7350 7350 7350 7350 0
676 20250311 095900 0 7350 7350 7350 7350 0
677 20250311 095800 0 7350 7350 7350 7350 0
678 20250311 095700 0 7350 7350 7350 7350 0
679 20250311 095600 0 7350 7350 7350 7350 0
680 20250311 095500 0 7350 7350 7350 7350 0
681 20250311 095400 0 7350 7350 7350 7350 0
682 20250311 095300 0 7350 7350 7350 7350 0
683 20250311 095200 0 7350 7350 7350 7350 0
684 20250311 095100 0 7350 7350 7350 7350 0
685 20250311 095000 0 7350 7350 7350 7350 0
686 20250311 094900 0 7350 7350 7350 7350 0
687 20250311 094800 0 7350 7350 7350 7350 0
688 20250311 094700 0 7350 7350 7350 7350 0
689 20250311 094600 0 7350 7350 7350 7350 0
690 20250311 094500 0 7350 7350 7350 7350 0
691 20250311 094400 0 7350 7350 7350 7350 0
692 20250311 094300 0 7350 7350 7350 7350 0
693 20250311 094200 0 7350 7350 7350 7350 0
694 20250311 094100 0 7350 7350 7350 7350 0
695 20250311 094000 0 7350 7350 7350 7350 0
696 20250311 093900 0 7350 7350 7350 7350 0
697 20250311 093800 0 7350 7350 7350 7350 0
698 20250311 093700 0 7350 7350 7350 7350 0
699 20250311 093600 0 7350 7350 7350 7350 0
700 20250311 093500 0 7350 7350 7350 7350 0
701 20250311 093400 0 7350 7350 7350 7350 0
702 20250311 093300 0 7350 7350 7350 7350 0
703 20250311 093200 0 7350 7350 7350 7350 0
704 20250311 093100 0 7350 7350 7350 7350 0
705 20250311 093000 0 7350 7350 7350 7350 0
706 20250311 092900 0 7350 7350 7350 7350 0
707 20250311 092800 0 7350 7350 7350 7350 0
708 20250311 092700 0 7350 7350 7350 7350 0
709 20250311 092600 0 7350 7350 7350 7350 0
710 20250311 092500 0 7350 7350 7350 7350 0
711 20250311 092400 0 7350 7350 7350 7350 0
712 20250311 092300 0 7350 7350 7350 7350 0
713 20250311 092200 0 7350 7350 7350 7350 0
714 20250311 092100 0 7350 7350 7350 7350 0
715 20250311 092000 0 7350 7350 7350 7350 0
716 20250311 091900 0 7350 7350 7350 7350 0
717 20250311 091800 0 7350 7350 7350 7350 0
718 20250311 091700 0 7350 7350 7350 7350 0
719 20250311 091600 0 7350 7350 7350 7350 0
720 20250311 091500 0 7350 7350 7350 7350 0
721 20250311 091400 0 7350 7350 7350 7350 0
722 20250311 091300 0 7350 7350 7350 7350 0
723 20250311 091200 0 7350 7350 7350 7350 0
724 20250311 091100 0 7350 7350 7350 7350 0
725 20250311 091000 0 7350 7350 7350 7350 0
726 20250311 090900 0 7350 7350 7350 7350 0
727 20250311 090800 0 7350 7350 7350 7350 0
728 20250311 090700 0 7350 7350 7350 7350 0
729 20250311 090600 0 7350 7350 7350 7350 0
730 20250311 090500 0 7350 7350 7350 7350 0
731 20250311 090400 0 7350 7350 7350 7350 0
732 20250311 090300 0 7350 7350 7350 7350 0
733 20250311 090200 0 7350 7350 7350 7350 0
734 20250311 090100 0 7350 7350 7350 7350 0
735 20250311 090000 0 7350 7350 7350 7350 0