ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
290090/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211300,10551445,8160,8160,8160,8160,56
20250311,211200,10551445,8160,8160,8160,8160,0
20250311,211100,10551445,8160,8160,8160,8160,0
20250311,211000,10551445,8160,8160,8160,8160,0
20250311,210900,10551445,8160,8160,8160,8160,0
20250311,210800,10551445,8160,8160,8160,8160,0
20250311,210700,10551445,8160,8160,8160,8160,0
20250311,210600,10551445,8160,8160,8160,8160,0
20250311,210500,10551445,8160,8160,8160,8160,0
20250311,210400,10551445,8160,8160,8160,8160,0
20250311,210300,10551445,8160,8160,8160,8160,0
20250311,210200,10551445,8160,8160,8160,8160,0
20250311,210100,10551445,8160,8160,8160,8160,0
20250311,210000,10551445,8160,8160,8160,8160,0
20250311,205900,10551445,8160,8160,8160,8160,0
20250311,205800,10551445,8160,8160,8160,8160,0
20250311,205700,10551445,8160,8160,8160,8160,0
20250311,205600,10551445,8160,8160,8160,8160,0
20250311,205500,10551445,8160,8160,8160,8160,0
20250311,205400,10551445,8160,8160,8160,8160,0
20250311,205300,10551445,8160,8160,8160,8160,0
20250311,205200,10551445,8160,8160,8160,8160,0
20250311,205100,10551445,8160,8160,8160,8160,0
20250311,205000,10551445,8160,8160,8160,8160,0
20250311,204900,10551445,8160,8160,8160,8160,0
20250311,204800,10551445,8160,8160,8160,8160,0
20250311,204700,10551445,8160,8160,8160,8160,0
20250311,204600,10551445,8160,8160,8160,8160,0
20250311,204500,10551445,8160,8160,8160,8160,0
20250311,204400,10551445,8160,8160,8160,8160,0
20250311,204300,10551445,8160,8160,8160,8160,56
20250311,204200,10551445,8160,8160,8160,8160,0
20250311,204100,10551445,8160,8160,8160,8160,0
20250311,204000,10551445,8160,8160,8160,8160,0
20250311,203900,10551445,8160,8160,8160,8160,0
20250311,203800,10551445,8160,8160,8160,8160,0
20250311,203700,10551445,8160,8160,8160,8160,0
20250311,203600,10551445,8160,8160,8160,8160,0
20250311,203500,10551445,8160,8160,8160,8160,0
20250311,203400,10551445,8160,8160,8160,8160,0
20250311,203300,10551445,8160,8160,8160,8160,0
20250311,203200,10551445,8160,8160,8160,8160,0
20250311,203100,10551445,8160,8160,8160,8160,0
20250311,203000,10551445,8160,8160,8160,8160,0
20250311,202900,10551445,8160,8160,8160,8160,0
20250311,202800,10551445,8160,8160,8160,8160,0
20250311,202700,10551445,8160,8160,8160,8160,0
20250311,202600,10551445,8160,8160,8160,8160,0
20250311,202500,10551445,8160,8160,8160,8160,0
20250311,202400,10551445,8160,8160,8160,8160,0
20250311,202300,10551445,8160,8160,8160,8160,0
20250311,202200,10551445,8160,8160,8160,8160,0
20250311,202100,10551445,8160,8160,8160,8160,0
20250311,202000,10551445,8160,8160,8160,8160,0
20250311,201900,10551445,8160,8160,8160,8160,0
20250311,201800,10551445,8160,8160,8160,8160,0
20250311,201700,10551445,8160,8160,8160,8160,0
20250311,201600,10551445,8160,8160,8160,8160,0
20250311,201500,10551445,8160,8160,8160,8160,0
20250311,201400,10551445,8160,8160,8160,8160,0
20250311,201300,10551445,8160,8160,8160,8160,56
20250311,201200,10551445,8160,8160,8160,8160,0
20250311,201100,10551445,8160,8160,8160,8160,0
20250311,201000,10551445,8160,8160,8160,8160,0
20250311,200900,10551445,8160,8160,8160,8160,0
20250311,200800,10551445,8160,8160,8160,8160,0
20250311,200700,10551445,8160,8160,8160,8160,0
20250311,200600,10551445,8160,8160,8160,8160,0
20250311,200500,10551445,8160,8160,8160,8160,0
20250311,200400,10551445,8160,8160,8160,8160,0
20250311,200300,10551445,8160,8160,8160,8160,0
20250311,200200,10551445,8160,8160,8160,8160,0
20250311,200100,10551445,8160,8160,8160,8160,0
20250311,200000,10551445,8160,8160,8160,8160,0
20250311,195900,10551445,8160,8160,8160,8160,0
20250311,195800,10551445,8160,8160,8160,8160,0
20250311,195700,10551445,8160,8160,8160,8160,0
20250311,195600,10551445,8160,8160,8160,8160,0
20250311,195500,10551445,8160,8160,8160,8160,0
20250311,195400,10551445,8160,8160,8160,8160,0
20250311,195300,10551445,8160,8160,8160,8160,0
20250311,195200,10551445,8160,8160,8160,8160,0
20250311,195100,10551445,8160,8160,8160,8160,0
20250311,195000,10551445,8160,8160,8160,8160,0
20250311,194900,10551445,8160,8160,8160,8160,0
20250311,194800,10551445,8160,8160,8160,8160,0
20250311,194700,10551445,8160,8160,8160,8160,0
20250311,194600,10551445,8160,8160,8160,8160,0
20250311,194500,10551445,8160,8160,8160,8160,0
20250311,194400,10551445,8160,8160,8160,8160,0
20250311,194300,10551445,8160,8160,8160,8160,56
20250311,194200,10551445,8160,8160,8160,8160,0
20250311,194100,10551445,8160,8160,8160,8160,0
20250311,194000,10551445,8160,8160,8160,8160,0
20250311,193900,10551445,8160,8160,8160,8160,0
20250311,193800,10551445,8160,8160,8160,8160,0
20250311,193700,10551445,8160,8160,8160,8160,0
20250311,193600,10551445,8160,8160,8160,8160,0
20250311,193500,10551445,8160,8160,8160,8160,0
20250311,193400,10551445,8160,8160,8160,8160,0
20250311,193300,10551445,8160,8160,8160,8160,0
20250311,193200,10551445,8160,8160,8160,8160,0
20250311,193100,10551445,8160,8160,8160,8160,0
20250311,193000,10551445,8160,8160,8160,8160,0
20250311,192900,10551445,8160,8160,8160,8160,0
20250311,192800,10551445,8160,8160,8160,8160,0
20250311,192700,10551445,8160,8160,8160,8160,0
20250311,192600,10551445,8160,8160,8160,8160,0
20250311,192500,10551445,8160,8160,8160,8160,0
20250311,192400,10551445,8160,8160,8160,8160,0
20250311,192300,10551445,8160,8160,8160,8160,0
20250311,192200,10551445,8160,8160,8160,8160,0
20250311,192100,10551445,8160,8160,8160,8160,0
20250311,192000,10551445,8160,8160,8160,8160,0
20250311,191900,10551445,8160,8160,8160,8160,0
20250311,191800,10551445,8160,8160,8160,8160,0
20250311,191700,10551445,8160,8160,8160,8160,0
20250311,191600,10551445,8160,8160,8160,8160,0
20250311,191500,10551445,8160,8160,8160,8160,0
20250311,191400,10551445,8160,8160,8160,8160,0
20250311,191300,10551445,8160,8160,8160,8160,56
20250311,191200,10551445,8160,8160,8160,8160,0
20250311,191100,10551445,8160,8160,8160,8160,0
20250311,191000,10551445,8160,8160,8160,8160,0
20250311,190900,10551445,8160,8160,8160,8160,0
20250311,190800,10551445,8160,8160,8160,8160,0
20250311,190700,10551445,8160,8160,8160,8160,0
20250311,190600,10551445,8160,8160,8160,8160,0
20250311,190500,10551445,8160,8160,8160,8160,0
20250311,190400,10551445,8160,8160,8160,8160,0
20250311,190300,10551445,8160,8160,8160,8160,0
20250311,190200,10551445,8160,8160,8160,8160,0
20250311,190100,10551445,8160,8160,8160,8160,0
20250311,190000,10551445,8160,8160,8160,8160,0
20250311,185900,10551445,8160,8160,8160,8160,0
20250311,185800,10551445,8160,8160,8160,8160,0
20250311,185700,10551445,8160,8160,8160,8160,0
20250311,185600,10551445,8160,8160,8160,8160,0
20250311,185500,10551445,8160,8160,8160,8160,0
20250311,185400,10551445,8160,8160,8160,8160,0
20250311,185300,10551445,8160,8160,8160,8160,0
20250311,185200,10551445,8160,8160,8160,8160,0
20250311,185100,10551445,8160,8160,8160,8160,0
20250311,185000,10551445,8160,8160,8160,8160,0
20250311,184900,10551445,8160,8160,8160,8160,0
20250311,184800,10551445,8160,8160,8160,8160,0
20250311,184700,10551445,8160,8160,8160,8160,0
20250311,184600,10551445,8160,8160,8160,8160,0
20250311,184500,10551445,8160,8160,8160,8160,0
20250311,184400,10551445,8160,8160,8160,8160,0
20250311,184300,10551445,8160,8160,8160,8160,56
20250311,184200,10551445,8160,8160,8160,8160,0
20250311,184100,10551445,8160,8160,8160,8160,0
20250311,184000,10551445,8160,8160,8160,8160,0
20250311,183900,10551445,8160,8160,8160,8160,0
20250311,183800,10551445,8160,8160,8160,8160,0
20250311,183700,10551445,8160,8160,8160,8160,0
20250311,183600,10551445,8160,8160,8160,8160,0
20250311,183500,10551445,8160,8160,8160,8160,0
20250311,183400,10551445,8160,8160,8160,8160,0
20250311,183300,10551445,8160,8160,8160,8160,0
20250311,183200,10551445,8160,8160,8160,8160,0
20250311,183100,10551445,8160,8160,8160,8160,0
20250311,183000,10551445,8160,8160,8160,8160,0
20250311,182900,10551445,8160,8160,8160,8160,0
20250311,182800,10551445,8160,8160,8160,8160,0
20250311,182700,10551445,8160,8160,8160,8160,0
20250311,182600,10551445,8160,8160,8160,8160,0
20250311,182500,10551445,8160,8160,8160,8160,0
20250311,182400,10551445,8160,8160,8160,8160,0
20250311,182300,10551445,8160,8160,8160,8160,0
20250311,182200,10551445,8160,8160,8160,8160,0
20250311,182100,10551445,8160,8160,8160,8160,0
20250311,182000,10551445,8160,8160,8160,8160,0
20250311,181900,10551445,8160,8160,8160,8160,0
20250311,181800,10551445,8160,8160,8160,8160,0
20250311,181700,10551445,8160,8160,8160,8160,0
20250311,181600,10551445,8160,8160,8160,8160,0
20250311,181500,10551445,8160,8160,8160,8160,0
20250311,181400,10551445,8160,8160,8160,8160,0
20250311,181300,10551445,8160,8160,8160,8160,56
20250311,181200,10551445,8160,8160,8160,8160,0
20250311,181100,10551445,8160,8160,8160,8160,0
20250311,181000,10551445,8160,8160,8160,8160,0
20250311,180900,10551445,8160,8160,8160,8160,0
20250311,180800,10551445,8160,8160,8160,8160,0
20250311,180700,10551445,8160,8160,8160,8160,0
20250311,180600,10551445,8160,8160,8160,8160,0
20250311,180500,10551445,8160,8160,8160,8160,0
20250311,180400,10551445,8160,8160,8160,8160,0
20250311,180300,10551445,8160,8160,8160,8160,0
20250311,180200,10551445,8160,8160,8160,8160,0
20250311,180100,10551445,8160,8160,8160,8160,0
20250311,180000,10551445,8160,8160,8160,8160,0
20250311,175900,10551445,8160,8160,8160,8160,0
20250311,175800,10551445,8160,8160,8160,8160,0
20250311,175700,10551445,8160,8160,8160,8160,0
20250311,175600,10551445,8160,8160,8160,8160,0
20250311,175500,10551445,8160,8160,8160,8160,0
20250311,175400,10551445,8160,8160,8160,8160,0
20250311,175300,10551445,8160,8160,8160,8160,0
20250311,175200,10551445,8160,8160,8160,8160,0
20250311,175100,10551445,8160,8160,8160,8160,0
20250311,175000,10551445,8160,8160,8160,8160,0
20250311,174900,10551445,8160,8160,8160,8160,0
20250311,174800,10551445,8160,8160,8160,8160,0
20250311,174700,10551445,8160,8160,8160,8160,0
20250311,174600,10551445,8160,8160,8160,8160,0
20250311,174500,10551445,8160,8160,8160,8160,0
20250311,174400,10551445,8160,8160,8160,8160,0
20250311,174300,10551445,8160,8160,8160,8160,56
20250311,174200,10551445,8160,8160,8160,8160,0
20250311,174100,10551445,8160,8160,8160,8160,0
20250311,174000,10551445,8160,8160,8160,8160,0
20250311,173900,10551445,8160,8160,8160,8160,0
20250311,173800,10551445,8160,8160,8160,8160,0
20250311,173700,10551445,8160,8160,8160,8160,0
20250311,173600,10551445,8160,8160,8160,8160,0
20250311,173500,10551445,8160,8160,8160,8160,0
20250311,173400,10551445,8160,8160,8160,8160,0
20250311,173300,10551445,8160,8160,8160,8160,0
20250311,173200,10551445,8160,8160,8160,8160,0
20250311,173100,10551445,8160,8160,8160,8160,0
20250311,173000,10551445,8160,8160,8160,8160,0
20250311,172900,10551445,8160,8160,8160,8160,0
20250311,172800,10551445,8160,8160,8160,8160,0
20250311,172700,10551445,8160,8160,8160,8160,0
20250311,172600,10551445,8160,8160,8160,8160,0
20250311,172500,10551445,8160,8160,8160,8160,0
20250311,172400,10551445,8160,8160,8160,8160,0
20250311,172300,10551445,8160,8160,8160,8160,0
20250311,172200,10551445,8160,8160,8160,8160,0
20250311,172100,10551445,8160,8160,8160,8160,0
20250311,172000,10551445,8160,8160,8160,8160,0
20250311,171900,10551445,8160,8160,8160,8160,0
20250311,171800,10551445,8160,8160,8160,8160,0
20250311,171700,10551445,8160,8160,8160,8160,0
20250311,171600,10551445,8160,8160,8160,8160,0
20250311,171500,10551445,8160,8160,8160,8160,0
20250311,171400,10551445,8160,8160,8160,8160,0
20250311,171300,10551445,8160,8160,8160,8160,56
20250311,171200,10551445,8160,8160,8160,8160,0
20250311,171100,10551445,8160,8160,8160,8160,0
20250311,171000,10551445,8160,8160,8160,8160,0
20250311,170900,10551445,8160,8160,8160,8160,0
20250311,170800,10551445,8160,8160,8160,8160,0
20250311,170700,10551445,8160,8160,8160,8160,0
20250311,170600,10551445,8160,8160,8160,8160,0
20250311,170500,10551445,8160,8160,8160,8160,0
20250311,170400,10551445,8160,8160,8160,8160,0
20250311,170300,10551445,8160,8160,8160,8160,0
20250311,170200,10551445,8160,8160,8160,8160,0
20250311,170100,10551445,8160,8160,8160,8160,0
20250311,170000,10551445,8160,8160,8160,8160,0
20250311,165900,10551445,8160,8160,8160,8160,0
20250311,165800,10551445,8160,8160,8160,8160,0
20250311,165700,10551445,8160,8160,8160,8160,0
20250311,165600,10551445,8160,8160,8160,8160,0
20250311,165500,10551445,8160,8160,8160,8160,0
20250311,165400,10551445,8160,8160,8160,8160,0
20250311,165300,10551445,8160,8160,8160,8160,0
20250311,165200,10551445,8160,8160,8160,8160,0
20250311,165100,10551445,8160,8160,8160,8160,0
20250311,165000,10551445,8160,8160,8160,8160,0
20250311,164900,10551445,8160,8160,8160,8160,0
20250311,164800,10551445,8160,8160,8160,8160,0
20250311,164700,10551445,8160,8160,8160,8160,0
20250311,164600,10551445,8160,8160,8160,8160,0
20250311,164500,10551445,8160,8160,8160,8160,0
20250311,164400,10551445,8160,8160,8160,8160,0
20250311,164300,10551445,8160,8160,8160,8160,56
20250311,164200,10551445,8160,8160,8160,8160,0
20250311,164100,10551445,8160,8160,8160,8160,0
20250311,164000,10551445,8160,8160,8160,8160,0
20250311,163900,10551445,8160,8160,8160,8160,0
20250311,163800,10551445,8160,8160,8160,8160,0
20250311,163700,10551445,8160,8160,8160,8160,0
20250311,163600,10551445,8160,8160,8160,8160,0
20250311,163500,10551445,8160,8160,8160,8160,0
20250311,163400,10551445,8160,8160,8160,8160,0
20250311,163300,10551445,8160,8160,8160,8160,0
20250311,163200,10551445,8160,8160,8160,8160,0
20250311,163100,10551445,8160,8160,8160,8160,0
20250311,163000,10551445,8160,8160,8160,8160,0
20250311,162900,10551445,8160,8160,8160,8160,0
20250311,162800,10551445,8160,8160,8160,8160,0
20250311,162700,10551445,8160,8160,8160,8160,0
20250311,162600,10551445,8160,8160,8160,8160,0
20250311,162500,10551445,8160,8160,8160,8160,0
20250311,162400,10551445,8160,8160,8160,8160,0
20250311,162300,10551445,8160,8160,8160,8160,0
20250311,162200,10551445,8160,8160,8160,8160,0
20250311,162100,10551445,8160,8160,8160,8160,0
20250311,162000,10551445,8160,8160,8160,8160,0
20250311,161900,10551445,8160,8160,8160,8160,0
20250311,161800,10551445,8160,8160,8160,8160,0
20250311,161700,10551445,8160,8160,8160,8160,0
20250311,161600,10551445,8160,8160,8160,8160,0
20250311,161500,10551445,8160,8160,8160,8160,0
20250311,161400,10551445,8160,8160,8160,8160,0
20250311,161300,10551445,8160,8160,8160,8160,56
20250311,161200,10551445,8160,8160,8160,8160,0
20250311,161100,10551445,8160,8160,8160,8160,0
20250311,161000,10551445,8160,8160,8160,8160,0
20250311,160900,10551445,8160,8160,8160,8160,0
20250311,160800,10551445,8160,8160,8160,8160,0
20250311,160700,10551445,8160,8160,8160,8160,0
20250311,160600,10551445,8160,8160,8160,8160,0
20250311,160500,10551445,8160,8160,8160,8160,0
20250311,160400,10551445,8160,8160,8160,8160,0
20250311,160300,10551445,8160,8160,8160,8160,0
20250311,160200,10551445,8160,8160,8160,8160,0
20250311,160100,10551445,8160,8160,8160,8160,0
20250311,160000,10551445,8160,8160,8160,8160,0
20250311,155900,10551445,8160,8160,8160,8160,0
20250311,155800,10551445,8160,8160,8160,8160,0
20250311,155700,10551445,8160,8160,8160,8160,0
20250311,155600,10551445,8160,8160,8160,8160,0
20250311,155500,10551445,8160,8160,8160,8160,0
20250311,155400,10551445,8160,8160,8160,8160,0
20250311,155300,10551445,8160,8160,8160,8160,0
20250311,155200,10551445,8160,8160,8160,8160,0
20250311,155100,10551445,8160,8160,8160,8160,0
20250311,155000,10551445,8160,8160,8160,8160,0
20250311,154900,10551445,8160,8160,8160,8160,0
20250311,154800,10551445,8160,8160,8160,8160,0
20250311,154700,10551445,8160,8160,8160,8160,0
20250311,154600,10551445,8160,8160,8160,8160,0
20250311,154500,10551445,8160,8160,8160,8160,0
20250311,154400,10551445,8160,8160,8160,8160,0
20250311,154300,10551445,8160,8160,8160,8160,56
20250311,154200,10551445,8160,8160,8160,8160,0
20250311,154100,10551445,8160,8160,8160,8160,0
20250311,154000,10551445,8160,8160,8160,8160,0
20250311,153900,10551445,8160,8160,8160,8160,0
20250311,153800,10551445,8160,8160,8160,8160,0
20250311,153700,10551445,8160,8160,8160,8160,0
20250311,153600,10551445,8160,8160,8160,8160,0
20250311,153500,10551445,8160,8160,8160,8160,0
20250311,153400,10551445,8160,8160,8160,8160,0
20250311,153300,10551445,8160,8160,8160,8160,0
20250311,153200,10551445,8160,8160,8160,8160,0
20250311,153100,10551445,8160,8160,8160,8160,0
20250311,153000,10551445,8160,8160,8160,8160,56
20250311,152900,10094485,8150,8150,8150,8150,0
20250311,152800,10094485,8150,8150,8150,8150,0
20250311,152700,10094485,8150,8150,8150,8150,0
20250311,152600,10094485,8150,8150,8150,8150,0
20250311,152500,10094485,8150,8150,8150,8150,0
20250311,152400,10094485,8150,8150,8150,8150,0
20250311,152300,10094485,8150,8150,8150,8150,0
20250311,152200,10094485,8150,8150,8150,8150,0
20250311,152100,10094485,8150,8150,8150,8150,0
20250311,152000,10094485,8150,8150,8150,8150,0
20250311,151900,10094485,8150,8150,8150,8150,0
20250311,151800,10094485,8150,8150,8150,8150,0
20250311,151700,10094485,8150,8150,8150,8150,0
20250311,151600,10094485,8150,8150,8150,8150,0
20250311,151500,10094485,8150,8150,8150,8150,0
20250311,151400,10094485,8150,8150,8150,8150,0
20250311,151300,10094485,8150,8150,8150,8150,0
20250311,151200,10094485,8150,8150,8150,8150,0
20250311,151100,10094485,8150,8150,8150,8150,0
20250311,151000,10094485,8150,8150,8150,8150,1
20250311,150900,10086335,8160,8160,8160,8160,0
20250311,150800,10086335,8160,8160,8160,8160,0
20250311,150700,10086335,8160,8160,8160,8160,0
20250311,150600,10086335,8160,8160,8160,8160,0
20250311,150500,10086335,8160,8160,8160,8160,0
20250311,150400,10086335,8160,8160,8160,8160,0
20250311,150300,10086335,8160,8160,8160,8160,0
20250311,150200,10086335,8160,8160,8160,8160,0
20250311,150100,10086335,8160,8160,8160,8160,0
20250311,150000,10086335,8160,8160,8160,8160,0
20250311,145900,10086335,8160,8160,8160,8160,0
20250311,145800,10086335,8160,8160,8160,8160,0
20250311,145700,10086335,8160,8160,8160,8160,0
20250311,145600,10086335,8160,8160,8160,8160,0
20250311,145500,10086335,8160,8160,8160,8160,0
20250311,145400,10086335,8160,8160,8160,8160,0
20250311,145300,10086335,8160,8160,8160,8160,0
20250311,145200,10086335,8160,8160,8160,8160,0
20250311,145100,10086335,8160,8160,8160,8160,1
20250311,145000,10078175,8160,8160,8160,8160,0
20250311,144900,10078175,8160,8160,8160,8160,0
20250311,144800,10078175,8160,8160,8160,8160,0
20250311,144700,10078175,8160,8160,8160,8160,0
20250311,144600,10078175,8160,8160,8160,8160,0
20250311,144500,10078175,8160,8160,8160,8160,0
20250311,144400,10078175,8160,8160,8160,8160,0
20250311,144300,10078175,8160,8160,8160,8160,0
20250311,144200,10078175,8160,8160,8160,8160,0
20250311,144100,10078175,8160,8160,8160,8160,0
20250311,144000,10078175,8160,8160,8160,8160,0
20250311,143900,10078175,8160,8160,8160,8160,0
20250311,143800,10078175,8160,8160,8160,8160,0
20250311,143700,10078175,8160,8160,8160,8160,0
20250311,143600,10078175,8160,8160,8160,8160,0
20250311,143500,10078175,8160,8160,8160,8160,0
20250311,143400,10078175,8160,8160,8160,8160,0
20250311,143300,10078175,8160,8160,8160,8160,0
20250311,143200,10078175,8160,8160,8160,8160,0
20250311,143100,10078175,8160,8160,8160,8160,0
20250311,143000,10078175,8160,8160,8160,8160,0
20250311,142900,10078175,8160,8160,8160,8160,0
20250311,142800,10078175,8160,8160,8160,8160,0
20250311,142700,10078175,8160,8160,8160,8160,0
20250311,142600,10078175,8160,8160,8160,8160,0
20250311,142500,10078175,8160,8160,8160,8160,0
20250311,142400,10078175,8160,8160,8160,8160,0
20250311,142300,10078175,8160,8160,8160,8160,0
20250311,142200,10078175,8160,8160,8160,8160,0
20250311,142100,10078175,8160,8160,8160,8160,2
20250311,142000,10061855,8190,8190,8190,8190,0
20250311,141900,10061855,8190,8190,8190,8190,0
20250311,141800,10061855,8190,8190,8190,8190,0
20250311,141700,10061855,8190,8190,8190,8190,0
20250311,141600,10061855,8190,8190,8190,8190,0
20250311,141500,10061855,8190,8190,8190,8190,0
20250311,141400,10061855,8190,8190,8190,8190,0
20250311,141300,10061855,8190,8190,8190,8190,0
20250311,141200,10061855,8190,8190,8190,8190,0
20250311,141100,10061855,8190,8190,8190,8190,0
20250311,141000,10061855,8190,8190,8190,8190,0
20250311,140900,10061855,8190,8190,8190,8190,0
20250311,140800,10061855,8190,8190,8190,8190,0
20250311,140700,10061855,8190,8190,8190,8190,0
20250311,140600,10061855,8190,8190,8190,8190,0
20250311,140500,10061855,8190,8190,8190,8190,0
20250311,140400,10061855,8190,8190,8190,8190,0
20250311,140300,10061855,8190,8190,8190,8190,0
20250311,140200,10061855,8190,8190,8190,8190,0
20250311,140100,10061855,8190,8190,8190,8190,0
20250311,140000,10061855,8190,8190,8190,8190,0
20250311,135900,10061855,8190,8190,8190,8190,0
20250311,135800,10061855,8190,8190,8190,8190,0
20250311,135700,10061855,8190,8190,8190,8190,0
20250311,135600,10061855,8190,8190,8190,8190,0
20250311,135500,10061855,8190,8190,8190,8190,0
20250311,135400,10061855,8190,8190,8190,8190,0
20250311,135300,10061855,8190,8190,8190,8190,0
20250311,135200,10061855,8190,8190,8190,8190,0
20250311,135100,10061855,8190,8190,8190,8190,0
20250311,135000,10061855,8190,8190,8190,8190,0
20250311,134900,10061855,8190,8190,8190,8190,0
20250311,134800,10061855,8190,8190,8190,8190,0
20250311,134700,10061855,8190,8190,8190,8190,0
20250311,134600,10061855,8190,8190,8190,8190,0
20250311,134500,10061855,8190,8190,8190,8190,0
20250311,134400,10061855,8190,8190,8190,8190,0
20250311,134300,10061855,8190,8140,8190,8140,500
20250311,134200,5979695,8140,8140,8140,8140,0
20250311,134100,5979695,8140,8140,8140,8140,0
20250311,134000,5979695,8140,8140,8140,8140,1
20250311,133900,5971555,8140,8140,8140,8140,0
20250311,133800,5971555,8140,8140,8140,8140,0
20250311,133700,5971555,8140,8140,8140,8140,0
20250311,133600,5971555,8140,8140,8140,8140,0
20250311,133500,5971555,8140,8140,8140,8140,0
20250311,133400,5971555,8140,8140,8140,8140,0
20250311,133300,5971555,8140,8140,8140,8140,0
20250311,133200,5971555,8140,8140,8140,8140,0
20250311,133100,5971555,8140,8140,8140,8140,0
20250311,133000,5971555,8140,8140,8140,8140,0
20250311,132900,5971555,8140,8140,8140,8140,0
20250311,132800,5971555,8140,8140,8140,8140,0
20250311,132700,5971555,8140,8140,8140,8140,0
20250311,132600,5971555,8140,8140,8140,8140,0
20250311,132500,5971555,8140,8140,8140,8140,0
20250311,132400,5971555,8140,8140,8140,8140,0
20250311,132300,5971555,8140,8140,8140,8140,0
20250311,132200,5971555,8140,8140,8140,8140,0
20250311,132100,5971555,8140,8140,8140,8140,0
20250311,132000,5971555,8140,8140,8140,8140,0
20250311,131900,5971555,8140,8140,8140,8140,0
20250311,131800,5971555,8140,8140,8140,8140,0
20250311,131700,5971555,8140,8140,8140,8140,0
20250311,131600,5971555,8140,8140,8140,8140,0
20250311,131500,5971555,8140,8140,8140,8140,0
20250311,131400,5971555,8140,8140,8140,8140,0
20250311,131300,5971555,8140,8140,8140,8140,0
20250311,131200,5971555,8140,8140,8140,8140,0
20250311,131100,5971555,8140,8140,8140,8140,0
20250311,131000,5971555,8140,8140,8140,8140,0
20250311,130900,5971555,8140,8140,8140,8140,0
20250311,130800,5971555,8140,8140,8140,8140,0
20250311,130700,5971555,8140,8140,8140,8140,0
20250311,130600,5971555,8140,8140,8140,8140,0
20250311,130500,5971555,8140,8140,8140,8140,0
20250311,130400,5971555,8140,8140,8140,8140,0
20250311,130300,5971555,8140,8140,8140,8140,0
20250311,130200,5971555,8140,8140,8140,8140,0
20250311,130100,5971555,8140,8140,8140,8140,0
20250311,130000,5971555,8140,8140,8140,8140,0
20250311,125900,5971555,8140,8140,8140,8140,0
20250311,125800,5971555,8140,8140,8140,8140,0
20250311,125700,5971555,8140,8140,8140,8140,0
20250311,125600,5971555,8140,8140,8140,8140,0
20250311,125500,5971555,8140,8140,8140,8140,1
20250311,125400,5963415,8140,8140,8140,8140,0
20250311,125300,5963415,8140,8140,8140,8140,0
20250311,125200,5963415,8140,8140,8140,8140,0
20250311,125100,5963415,8140,8140,8140,8140,0
20250311,125000,5963415,8140,8140,8140,8140,0
20250311,124900,5963415,8140,8140,8140,8140,0
20250311,124800,5963415,8140,8140,8140,8140,0
20250311,124700,5963415,8140,8140,8140,8140,0
20250311,124600,5963415,8140,8140,8140,8140,0
20250311,124500,5963415,8140,8140,8140,8140,0
20250311,124400,5963415,8140,8140,8140,8140,0
20250311,124300,5963415,8140,8140,8140,8140,0
20250311,124200,5963415,8140,8140,8140,8140,0
20250311,124100,5963415,8140,8140,8140,8140,0
20250311,124000,5963415,8140,8140,8140,8140,0
20250311,123900,5963415,8140,8140,8140,8140,0
20250311,123800,5963415,8140,8140,8140,8140,0
20250311,123700,5963415,8140,8140,8140,8140,0
20250311,123600,5963415,8140,8140,8140,8140,0
20250311,123500,5963415,8140,8140,8140,8140,0
20250311,123400,5963415,8140,8140,8140,8140,0
20250311,123300,5963415,8140,8140,8140,8140,0
20250311,123200,5963415,8140,8140,8140,8140,0
20250311,123100,5963415,8140,8140,8140,8140,0
20250311,123000,5963415,8140,8140,8140,8140,0
20250311,122900,5963415,8140,8140,8140,8140,0
20250311,122800,5963415,8140,8140,8140,8140,0
20250311,122700,5963415,8140,8140,8140,8140,0
20250311,122600,5963415,8140,8140,8140,8140,0
20250311,122500,5963415,8140,8140,8140,8140,0
20250311,122400,5963415,8140,8140,8140,8140,0
20250311,122300,5963415,8140,8140,8140,8140,0
20250311,122200,5963415,8140,8140,8140,8140,0
20250311,122100,5963415,8140,8140,8140,8140,0
20250311,122000,5963415,8140,8140,8140,8140,0
20250311,121900,5963415,8140,8140,8140,8140,0
20250311,121800,5963415,8140,8140,8140,8140,0
20250311,121700,5963415,8140,8130,8140,8130,2
20250311,121600,5947145,8040,8040,8040,8040,1
20250311,121500,5939105,8140,8140,8140,8140,0
20250311,121400,5939105,8140,8140,8140,8140,0
20250311,121300,5939105,8140,8140,8140,8140,0
20250311,121200,5939105,8140,8140,8140,8140,0
20250311,121100,5939105,8140,8140,8140,8140,0
20250311,121000,5939105,8140,8140,8140,8140,0
20250311,120900,5939105,8140,8140,8140,8140,0
20250311,120800,5939105,8140,8140,8140,8140,0
20250311,120700,5939105,8140,8140,8140,8140,0
20250311,120600,5939105,8140,8140,8140,8140,0
20250311,120500,5939105,8140,8140,8140,8140,0
20250311,120400,5939105,8140,8140,8140,8140,0
20250311,120300,5939105,8140,8140,8140,8140,0
20250311,120200,5939105,8140,8140,8140,8140,0
20250311,120100,5939105,8140,8140,8140,8140,0
20250311,120000,5939105,8140,8140,8140,8140,0
20250311,115900,5939105,8140,8140,8140,8140,0
20250311,115800,5939105,8140,8140,8140,8140,1
20250311,115700,5930965,8040,8040,8040,8040,0
20250311,115600,5930965,8040,8040,8040,8040,0
20250311,115500,5930965,8040,8040,8040,8040,1
20250311,115400,5922925,8150,8150,8150,8150,0
20250311,115300,5922925,8150,8150,8150,8150,0
20250311,115200,5922925,8150,8150,8150,8150,0
20250311,115100,5922925,8150,8150,8150,8150,0
20250311,115000,5922925,8150,8150,8150,8150,0
20250311,114900,5922925,8150,8150,8150,8150,0
20250311,114800,5922925,8150,8150,8150,8150,0
20250311,114700,5922925,8150,8150,8150,8150,0
20250311,114600,5922925,8150,8150,8150,8150,0
20250311,114500,5922925,8150,8150,8150,8150,1
20250311,114400,5914775,8040,8040,8040,8040,0
20250311,114300,5914775,8040,8040,8040,8040,0
20250311,114200,5914775,8040,8040,8040,8040,0
20250311,114100,5914775,8040,8040,8040,8040,0
20250311,114000,5914775,8040,8040,8040,8040,0
20250311,113900,5914775,8040,8140,8140,8040,18
20250311,113800,5769545,8150,8150,8150,8150,0
20250311,113700,5769545,8150,8150,8150,8150,0
20250311,113600,5769545,8150,8150,8150,8150,0
20250311,113500,5769545,8150,8150,8150,8150,0
20250311,113400,5769545,8150,8150,8150,8150,0
20250311,113300,5769545,8150,8150,8150,8150,0
20250311,113200,5769545,8150,8150,8150,8150,0
20250311,113100,5769545,8150,8150,8150,8150,0
20250311,113000,5769545,8150,8150,8150,8150,0
20250311,112900,5769545,8150,8150,8150,8150,0
20250311,112800,5769545,8150,8150,8150,8150,0
20250311,112700,5769545,8150,8150,8150,8150,190
20250311,112600,4221045,8150,8150,8150,8150,6
20250311,112500,4172145,8150,8150,8150,8150,0
20250311,112400,4172145,8150,8150,8150,8150,0
20250311,112300,4172145,8150,8150,8150,8150,0
20250311,112200,4172145,8150,8150,8150,8150,0
20250311,112100,4172145,8150,8150,8150,8150,0
20250311,112000,4172145,8150,8150,8150,8150,0
20250311,111900,4172145,8150,8150,8150,8150,0
20250311,111800,4172145,8150,8150,8150,8150,4
20250311,111700,4139545,8150,8150,8150,8150,0
20250311,111600,4139545,8150,8150,8150,8150,2
20250311,111500,4123245,8170,8170,8170,8170,0
20250311,111400,4123245,8170,8170,8170,8170,0
20250311,111300,4123245,8170,8170,8170,8170,0
20250311,111200,4123245,8170,8170,8170,8170,0
20250311,111100,4123245,8170,8170,8170,8170,0
20250311,111000,4123245,8170,8170,8170,8170,0
20250311,110900,4123245,8170,8170,8170,8170,0
20250311,110800,4123245,8170,8170,8170,8170,0
20250311,110700,4123245,8170,8170,8170,8170,0
20250311,110600,4123245,8170,8170,8170,8170,0
20250311,110500,4123245,8170,8170,8170,8170,0
20250311,110400,4123245,8170,8170,8170,8170,0
20250311,110300,4123245,8170,8170,8170,8170,0
20250311,110200,4123245,8170,8170,8170,8170,0
20250311,110100,4123245,8170,8170,8170,8170,0
20250311,110000,4123245,8170,8170,8170,8170,0
20250311,105900,4123245,8170,8170,8170,8170,0
20250311,105800,4123245,8170,8170,8170,8170,0
20250311,105700,4123245,8170,8170,8170,8170,0
20250311,105600,4123245,8170,8170,8170,8170,0
20250311,105500,4123245,8170,8170,8170,8170,0
20250311,105400,4123245,8170,8170,8170,8170,0
20250311,105300,4123245,8170,8170,8170,8170,0
20250311,105200,4123245,8170,8170,8170,8170,0
20250311,105100,4123245,8170,8170,8170,8170,61
20250311,105000,3624875,8170,8170,8170,8170,0
20250311,104900,3624875,8170,8170,8170,8170,0
20250311,104800,3624875,8170,8170,8170,8170,0
20250311,104700,3624875,8170,8170,8170,8170,0
20250311,104600,3624875,8170,8170,8170,8170,0
20250311,104500,3624875,8170,8170,8170,8170,1
20250311,104400,3616705,8110,8110,8110,8110,0
20250311,104300,3616705,8110,8110,8110,8110,0
20250311,104200,3616705,8110,8110,8110,8110,0
20250311,104100,3616705,8110,8110,8110,8110,0
20250311,104000,3616705,8110,8110,8110,8110,0
20250311,103900,3616705,8110,8110,8110,8110,0
20250311,103800,3616705,8110,8110,8110,8110,0
20250311,103700,3616705,8110,8170,8170,8110,12
20250311,103600,3518875,8180,8180,8180,8180,0
20250311,103500,3518875,8180,8180,8180,8180,0
20250311,103400,3518875,8180,8180,8180,8180,0
20250311,103300,3518875,8180,8180,8180,8180,0
20250311,103200,3518875,8180,8180,8180,8180,0
20250311,103100,3518875,8180,8180,8180,8180,0
20250311,103000,3518875,8180,8180,8180,8180,0
20250311,102900,3518875,8180,8180,8180,8180,0
20250311,102800,3518875,8180,8180,8180,8180,0
20250311,102700,3518875,8180,8180,8180,8180,0
20250311,102600,3518875,8180,8180,8180,8180,0
20250311,102500,3518875,8180,8180,8180,8180,0
20250311,102400,3518875,8180,8180,8180,8180,0
20250311,102300,3518875,8180,8180,8180,8180,0
20250311,102200,3518875,8180,8180,8180,8180,5
20250311,102100,3477975,8180,8180,8180,8180,1
20250311,102000,3469795,8200,8200,8200,8200,0
20250311,101900,3469795,8200,8200,8200,8200,0
20250311,101800,3469795,8200,8200,8200,8200,0
20250311,101700,3469795,8200,8200,8200,8200,0
20250311,101600,3469795,8200,8200,8200,8200,0
20250311,101500,3469795,8200,8200,8200,8200,0
20250311,101400,3469795,8200,8200,8200,8200,0
20250311,101300,3469795,8200,8200,8200,8200,0
20250311,101200,3469795,8200,8200,8200,8200,0
20250311,101100,3469795,8200,8200,8200,8200,0
20250311,101000,3469795,8200,8200,8200,8200,0
20250311,100900,3469795,8200,8200,8200,8200,0
20250311,100800,3469795,8200,8200,8200,8200,0
20250311,100700,3469795,8200,8200,8200,8200,0
20250311,100600,3469795,8200,8200,8200,8200,0
20250311,100500,3469795,8200,8200,8200,8200,0
20250311,100400,3469795,8200,8200,8200,8200,0
20250311,100300,3469795,8200,8200,8200,8200,0
20250311,100200,3469795,8200,8200,8200,8200,0
20250311,100100,3469795,8200,8200,8200,8200,0
20250311,100000,3469795,8200,8200,8200,8200,0
20250311,095900,3469795,8200,8200,8200,8200,0
20250311,095800,3469795,8200,8200,8200,8200,0
20250311,095700,3469795,8200,8200,8200,8200,0
20250311,095600,3469795,8200,8200,8200,8200,0
20250311,095500,3469795,8200,8200,8200,8200,0
20250311,095400,3469795,8200,8200,8200,8200,0
20250311,095300,3469795,8200,8200,8200,8200,0
20250311,095200,3469795,8200,8200,8200,8200,0
20250311,095100,3469795,8200,8200,8200,8200,1
20250311,095000,3461595,8200,8200,8200,8200,0
20250311,094900,3461595,8200,8200,8200,8200,0
20250311,094800,3461595,8200,8200,8200,8200,0
20250311,094700,3461595,8200,8200,8200,8200,0
20250311,094600,3461595,8200,8200,8200,8200,1
20250311,094500,3453395,8200,8200,8200,8200,2
20250311,094400,3436995,8200,8200,8200,8200,1
20250311,094300,3428795,8200,8200,8200,8200,0
20250311,094200,3428795,8200,8200,8200,8200,0
20250311,094100,3428795,8200,8200,8200,8200,0
20250311,094000,3428795,8200,8200,8200,8200,0
20250311,093900,3428795,8200,8200,8200,8200,0
20250311,093800,3428795,8200,8200,8200,8200,0
20250311,093700,3428795,8200,8200,8200,8200,0
20250311,093600,3428795,8200,8200,8200,8200,0
20250311,093500,3428795,8200,8200,8200,8200,0
20250311,093400,3428795,8200,8200,8200,8200,0
20250311,093300,3428795,8200,8200,8200,8200,0
20250311,093200,3428795,8200,8200,8200,8200,1
20250311,093100,3420595,8200,8200,8200,8200,0
20250311,093000,3420595,8200,8200,8200,8200,0
20250311,092900,3420595,8200,8205,8205,8200,6
20250311,092800,3371390,8200,8200,8200,8200,34
20250311,092700,3092590,8200,8200,8200,8200,0
20250311,092600,3092590,8200,8200,8200,8200,0
20250311,092500,3092590,8200,8200,8200,8200,0
20250311,092400,3092590,8200,8200,8200,8200,0
20250311,092300,3092590,8200,8200,8200,8200,44
20250311,092200,2731790,8210,8210,8210,8210,0
20250311,092100,2731790,8210,8210,8210,8210,0
20250311,092000,2731790,8210,8210,8210,8210,0
20250311,091900,2731790,8210,8210,8210,8210,0
20250311,091800,2731790,8210,8210,8210,8210,0
20250311,091700,2731790,8210,8210,8210,8210,0
20250311,091600,2731790,8210,8210,8210,8210,121
20250311,091500,1738380,8220,8220,8220,8220,0
20250311,091400,1738380,8220,8220,8220,8220,0
20250311,091300,1738380,8220,8220,8220,8220,0
20250311,091200,1738380,8220,8220,8220,8220,0
20250311,091100,1738380,8220,8220,8220,8220,0
20250311,091000,1738380,8220,8220,8220,8220,0
20250311,090900,1738380,8220,8220,8220,8220,0
20250311,090800,1738380,8220,8220,8220,8220,0
20250311,090700,1738380,8220,8220,8220,8220,1
20250311,090600,1730160,8050,8050,8050,8050,0
20250311,090500,1730160,8050,8100,8100,8000,200
20250311,090400,122020,8260,8260,8260,8260,0
20250311,090300,122020,8260,8260,8260,8260,0
20250311,090200,122020,8260,8260,8260,8260,0
20250311,090100,122020,8260,8160,8260,8160,7
20250311,090000,64800,8100,8100,8100,8100,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211300 10551445 8160 8160 8160 8160 56
3 20250311 211200 10551445 8160 8160 8160 8160 0
4 20250311 211100 10551445 8160 8160 8160 8160 0
5 20250311 211000 10551445 8160 8160 8160 8160 0
6 20250311 210900 10551445 8160 8160 8160 8160 0
7 20250311 210800 10551445 8160 8160 8160 8160 0
8 20250311 210700 10551445 8160 8160 8160 8160 0
9 20250311 210600 10551445 8160 8160 8160 8160 0
10 20250311 210500 10551445 8160 8160 8160 8160 0
11 20250311 210400 10551445 8160 8160 8160 8160 0
12 20250311 210300 10551445 8160 8160 8160 8160 0
13 20250311 210200 10551445 8160 8160 8160 8160 0
14 20250311 210100 10551445 8160 8160 8160 8160 0
15 20250311 210000 10551445 8160 8160 8160 8160 0
16 20250311 205900 10551445 8160 8160 8160 8160 0
17 20250311 205800 10551445 8160 8160 8160 8160 0
18 20250311 205700 10551445 8160 8160 8160 8160 0
19 20250311 205600 10551445 8160 8160 8160 8160 0
20 20250311 205500 10551445 8160 8160 8160 8160 0
21 20250311 205400 10551445 8160 8160 8160 8160 0
22 20250311 205300 10551445 8160 8160 8160 8160 0
23 20250311 205200 10551445 8160 8160 8160 8160 0
24 20250311 205100 10551445 8160 8160 8160 8160 0
25 20250311 205000 10551445 8160 8160 8160 8160 0
26 20250311 204900 10551445 8160 8160 8160 8160 0
27 20250311 204800 10551445 8160 8160 8160 8160 0
28 20250311 204700 10551445 8160 8160 8160 8160 0
29 20250311 204600 10551445 8160 8160 8160 8160 0
30 20250311 204500 10551445 8160 8160 8160 8160 0
31 20250311 204400 10551445 8160 8160 8160 8160 0
32 20250311 204300 10551445 8160 8160 8160 8160 56
33 20250311 204200 10551445 8160 8160 8160 8160 0
34 20250311 204100 10551445 8160 8160 8160 8160 0
35 20250311 204000 10551445 8160 8160 8160 8160 0
36 20250311 203900 10551445 8160 8160 8160 8160 0
37 20250311 203800 10551445 8160 8160 8160 8160 0
38 20250311 203700 10551445 8160 8160 8160 8160 0
39 20250311 203600 10551445 8160 8160 8160 8160 0
40 20250311 203500 10551445 8160 8160 8160 8160 0
41 20250311 203400 10551445 8160 8160 8160 8160 0
42 20250311 203300 10551445 8160 8160 8160 8160 0
43 20250311 203200 10551445 8160 8160 8160 8160 0
44 20250311 203100 10551445 8160 8160 8160 8160 0
45 20250311 203000 10551445 8160 8160 8160 8160 0
46 20250311 202900 10551445 8160 8160 8160 8160 0
47 20250311 202800 10551445 8160 8160 8160 8160 0
48 20250311 202700 10551445 8160 8160 8160 8160 0
49 20250311 202600 10551445 8160 8160 8160 8160 0
50 20250311 202500 10551445 8160 8160 8160 8160 0
51 20250311 202400 10551445 8160 8160 8160 8160 0
52 20250311 202300 10551445 8160 8160 8160 8160 0
53 20250311 202200 10551445 8160 8160 8160 8160 0
54 20250311 202100 10551445 8160 8160 8160 8160 0
55 20250311 202000 10551445 8160 8160 8160 8160 0
56 20250311 201900 10551445 8160 8160 8160 8160 0
57 20250311 201800 10551445 8160 8160 8160 8160 0
58 20250311 201700 10551445 8160 8160 8160 8160 0
59 20250311 201600 10551445 8160 8160 8160 8160 0
60 20250311 201500 10551445 8160 8160 8160 8160 0
61 20250311 201400 10551445 8160 8160 8160 8160 0
62 20250311 201300 10551445 8160 8160 8160 8160 56
63 20250311 201200 10551445 8160 8160 8160 8160 0
64 20250311 201100 10551445 8160 8160 8160 8160 0
65 20250311 201000 10551445 8160 8160 8160 8160 0
66 20250311 200900 10551445 8160 8160 8160 8160 0
67 20250311 200800 10551445 8160 8160 8160 8160 0
68 20250311 200700 10551445 8160 8160 8160 8160 0
69 20250311 200600 10551445 8160 8160 8160 8160 0
70 20250311 200500 10551445 8160 8160 8160 8160 0
71 20250311 200400 10551445 8160 8160 8160 8160 0
72 20250311 200300 10551445 8160 8160 8160 8160 0
73 20250311 200200 10551445 8160 8160 8160 8160 0
74 20250311 200100 10551445 8160 8160 8160 8160 0
75 20250311 200000 10551445 8160 8160 8160 8160 0
76 20250311 195900 10551445 8160 8160 8160 8160 0
77 20250311 195800 10551445 8160 8160 8160 8160 0
78 20250311 195700 10551445 8160 8160 8160 8160 0
79 20250311 195600 10551445 8160 8160 8160 8160 0
80 20250311 195500 10551445 8160 8160 8160 8160 0
81 20250311 195400 10551445 8160 8160 8160 8160 0
82 20250311 195300 10551445 8160 8160 8160 8160 0
83 20250311 195200 10551445 8160 8160 8160 8160 0
84 20250311 195100 10551445 8160 8160 8160 8160 0
85 20250311 195000 10551445 8160 8160 8160 8160 0
86 20250311 194900 10551445 8160 8160 8160 8160 0
87 20250311 194800 10551445 8160 8160 8160 8160 0
88 20250311 194700 10551445 8160 8160 8160 8160 0
89 20250311 194600 10551445 8160 8160 8160 8160 0
90 20250311 194500 10551445 8160 8160 8160 8160 0
91 20250311 194400 10551445 8160 8160 8160 8160 0
92 20250311 194300 10551445 8160 8160 8160 8160 56
93 20250311 194200 10551445 8160 8160 8160 8160 0
94 20250311 194100 10551445 8160 8160 8160 8160 0
95 20250311 194000 10551445 8160 8160 8160 8160 0
96 20250311 193900 10551445 8160 8160 8160 8160 0
97 20250311 193800 10551445 8160 8160 8160 8160 0
98 20250311 193700 10551445 8160 8160 8160 8160 0
99 20250311 193600 10551445 8160 8160 8160 8160 0
100 20250311 193500 10551445 8160 8160 8160 8160 0
101 20250311 193400 10551445 8160 8160 8160 8160 0
102 20250311 193300 10551445 8160 8160 8160 8160 0
103 20250311 193200 10551445 8160 8160 8160 8160 0
104 20250311 193100 10551445 8160 8160 8160 8160 0
105 20250311 193000 10551445 8160 8160 8160 8160 0
106 20250311 192900 10551445 8160 8160 8160 8160 0
107 20250311 192800 10551445 8160 8160 8160 8160 0
108 20250311 192700 10551445 8160 8160 8160 8160 0
109 20250311 192600 10551445 8160 8160 8160 8160 0
110 20250311 192500 10551445 8160 8160 8160 8160 0
111 20250311 192400 10551445 8160 8160 8160 8160 0
112 20250311 192300 10551445 8160 8160 8160 8160 0
113 20250311 192200 10551445 8160 8160 8160 8160 0
114 20250311 192100 10551445 8160 8160 8160 8160 0
115 20250311 192000 10551445 8160 8160 8160 8160 0
116 20250311 191900 10551445 8160 8160 8160 8160 0
117 20250311 191800 10551445 8160 8160 8160 8160 0
118 20250311 191700 10551445 8160 8160 8160 8160 0
119 20250311 191600 10551445 8160 8160 8160 8160 0
120 20250311 191500 10551445 8160 8160 8160 8160 0
121 20250311 191400 10551445 8160 8160 8160 8160 0
122 20250311 191300 10551445 8160 8160 8160 8160 56
123 20250311 191200 10551445 8160 8160 8160 8160 0
124 20250311 191100 10551445 8160 8160 8160 8160 0
125 20250311 191000 10551445 8160 8160 8160 8160 0
126 20250311 190900 10551445 8160 8160 8160 8160 0
127 20250311 190800 10551445 8160 8160 8160 8160 0
128 20250311 190700 10551445 8160 8160 8160 8160 0
129 20250311 190600 10551445 8160 8160 8160 8160 0
130 20250311 190500 10551445 8160 8160 8160 8160 0
131 20250311 190400 10551445 8160 8160 8160 8160 0
132 20250311 190300 10551445 8160 8160 8160 8160 0
133 20250311 190200 10551445 8160 8160 8160 8160 0
134 20250311 190100 10551445 8160 8160 8160 8160 0
135 20250311 190000 10551445 8160 8160 8160 8160 0
136 20250311 185900 10551445 8160 8160 8160 8160 0
137 20250311 185800 10551445 8160 8160 8160 8160 0
138 20250311 185700 10551445 8160 8160 8160 8160 0
139 20250311 185600 10551445 8160 8160 8160 8160 0
140 20250311 185500 10551445 8160 8160 8160 8160 0
141 20250311 185400 10551445 8160 8160 8160 8160 0
142 20250311 185300 10551445 8160 8160 8160 8160 0
143 20250311 185200 10551445 8160 8160 8160 8160 0
144 20250311 185100 10551445 8160 8160 8160 8160 0
145 20250311 185000 10551445 8160 8160 8160 8160 0
146 20250311 184900 10551445 8160 8160 8160 8160 0
147 20250311 184800 10551445 8160 8160 8160 8160 0
148 20250311 184700 10551445 8160 8160 8160 8160 0
149 20250311 184600 10551445 8160 8160 8160 8160 0
150 20250311 184500 10551445 8160 8160 8160 8160 0
151 20250311 184400 10551445 8160 8160 8160 8160 0
152 20250311 184300 10551445 8160 8160 8160 8160 56
153 20250311 184200 10551445 8160 8160 8160 8160 0
154 20250311 184100 10551445 8160 8160 8160 8160 0
155 20250311 184000 10551445 8160 8160 8160 8160 0
156 20250311 183900 10551445 8160 8160 8160 8160 0
157 20250311 183800 10551445 8160 8160 8160 8160 0
158 20250311 183700 10551445 8160 8160 8160 8160 0
159 20250311 183600 10551445 8160 8160 8160 8160 0
160 20250311 183500 10551445 8160 8160 8160 8160 0
161 20250311 183400 10551445 8160 8160 8160 8160 0
162 20250311 183300 10551445 8160 8160 8160 8160 0
163 20250311 183200 10551445 8160 8160 8160 8160 0
164 20250311 183100 10551445 8160 8160 8160 8160 0
165 20250311 183000 10551445 8160 8160 8160 8160 0
166 20250311 182900 10551445 8160 8160 8160 8160 0
167 20250311 182800 10551445 8160 8160 8160 8160 0
168 20250311 182700 10551445 8160 8160 8160 8160 0
169 20250311 182600 10551445 8160 8160 8160 8160 0
170 20250311 182500 10551445 8160 8160 8160 8160 0
171 20250311 182400 10551445 8160 8160 8160 8160 0
172 20250311 182300 10551445 8160 8160 8160 8160 0
173 20250311 182200 10551445 8160 8160 8160 8160 0
174 20250311 182100 10551445 8160 8160 8160 8160 0
175 20250311 182000 10551445 8160 8160 8160 8160 0
176 20250311 181900 10551445 8160 8160 8160 8160 0
177 20250311 181800 10551445 8160 8160 8160 8160 0
178 20250311 181700 10551445 8160 8160 8160 8160 0
179 20250311 181600 10551445 8160 8160 8160 8160 0
180 20250311 181500 10551445 8160 8160 8160 8160 0
181 20250311 181400 10551445 8160 8160 8160 8160 0
182 20250311 181300 10551445 8160 8160 8160 8160 56
183 20250311 181200 10551445 8160 8160 8160 8160 0
184 20250311 181100 10551445 8160 8160 8160 8160 0
185 20250311 181000 10551445 8160 8160 8160 8160 0
186 20250311 180900 10551445 8160 8160 8160 8160 0
187 20250311 180800 10551445 8160 8160 8160 8160 0
188 20250311 180700 10551445 8160 8160 8160 8160 0
189 20250311 180600 10551445 8160 8160 8160 8160 0
190 20250311 180500 10551445 8160 8160 8160 8160 0
191 20250311 180400 10551445 8160 8160 8160 8160 0
192 20250311 180300 10551445 8160 8160 8160 8160 0
193 20250311 180200 10551445 8160 8160 8160 8160 0
194 20250311 180100 10551445 8160 8160 8160 8160 0
195 20250311 180000 10551445 8160 8160 8160 8160 0
196 20250311 175900 10551445 8160 8160 8160 8160 0
197 20250311 175800 10551445 8160 8160 8160 8160 0
198 20250311 175700 10551445 8160 8160 8160 8160 0
199 20250311 175600 10551445 8160 8160 8160 8160 0
200 20250311 175500 10551445 8160 8160 8160 8160 0
201 20250311 175400 10551445 8160 8160 8160 8160 0
202 20250311 175300 10551445 8160 8160 8160 8160 0
203 20250311 175200 10551445 8160 8160 8160 8160 0
204 20250311 175100 10551445 8160 8160 8160 8160 0
205 20250311 175000 10551445 8160 8160 8160 8160 0
206 20250311 174900 10551445 8160 8160 8160 8160 0
207 20250311 174800 10551445 8160 8160 8160 8160 0
208 20250311 174700 10551445 8160 8160 8160 8160 0
209 20250311 174600 10551445 8160 8160 8160 8160 0
210 20250311 174500 10551445 8160 8160 8160 8160 0
211 20250311 174400 10551445 8160 8160 8160 8160 0
212 20250311 174300 10551445 8160 8160 8160 8160 56
213 20250311 174200 10551445 8160 8160 8160 8160 0
214 20250311 174100 10551445 8160 8160 8160 8160 0
215 20250311 174000 10551445 8160 8160 8160 8160 0
216 20250311 173900 10551445 8160 8160 8160 8160 0
217 20250311 173800 10551445 8160 8160 8160 8160 0
218 20250311 173700 10551445 8160 8160 8160 8160 0
219 20250311 173600 10551445 8160 8160 8160 8160 0
220 20250311 173500 10551445 8160 8160 8160 8160 0
221 20250311 173400 10551445 8160 8160 8160 8160 0
222 20250311 173300 10551445 8160 8160 8160 8160 0
223 20250311 173200 10551445 8160 8160 8160 8160 0
224 20250311 173100 10551445 8160 8160 8160 8160 0
225 20250311 173000 10551445 8160 8160 8160 8160 0
226 20250311 172900 10551445 8160 8160 8160 8160 0
227 20250311 172800 10551445 8160 8160 8160 8160 0
228 20250311 172700 10551445 8160 8160 8160 8160 0
229 20250311 172600 10551445 8160 8160 8160 8160 0
230 20250311 172500 10551445 8160 8160 8160 8160 0
231 20250311 172400 10551445 8160 8160 8160 8160 0
232 20250311 172300 10551445 8160 8160 8160 8160 0
233 20250311 172200 10551445 8160 8160 8160 8160 0
234 20250311 172100 10551445 8160 8160 8160 8160 0
235 20250311 172000 10551445 8160 8160 8160 8160 0
236 20250311 171900 10551445 8160 8160 8160 8160 0
237 20250311 171800 10551445 8160 8160 8160 8160 0
238 20250311 171700 10551445 8160 8160 8160 8160 0
239 20250311 171600 10551445 8160 8160 8160 8160 0
240 20250311 171500 10551445 8160 8160 8160 8160 0
241 20250311 171400 10551445 8160 8160 8160 8160 0
242 20250311 171300 10551445 8160 8160 8160 8160 56
243 20250311 171200 10551445 8160 8160 8160 8160 0
244 20250311 171100 10551445 8160 8160 8160 8160 0
245 20250311 171000 10551445 8160 8160 8160 8160 0
246 20250311 170900 10551445 8160 8160 8160 8160 0
247 20250311 170800 10551445 8160 8160 8160 8160 0
248 20250311 170700 10551445 8160 8160 8160 8160 0
249 20250311 170600 10551445 8160 8160 8160 8160 0
250 20250311 170500 10551445 8160 8160 8160 8160 0
251 20250311 170400 10551445 8160 8160 8160 8160 0
252 20250311 170300 10551445 8160 8160 8160 8160 0
253 20250311 170200 10551445 8160 8160 8160 8160 0
254 20250311 170100 10551445 8160 8160 8160 8160 0
255 20250311 170000 10551445 8160 8160 8160 8160 0
256 20250311 165900 10551445 8160 8160 8160 8160 0
257 20250311 165800 10551445 8160 8160 8160 8160 0
258 20250311 165700 10551445 8160 8160 8160 8160 0
259 20250311 165600 10551445 8160 8160 8160 8160 0
260 20250311 165500 10551445 8160 8160 8160 8160 0
261 20250311 165400 10551445 8160 8160 8160 8160 0
262 20250311 165300 10551445 8160 8160 8160 8160 0
263 20250311 165200 10551445 8160 8160 8160 8160 0
264 20250311 165100 10551445 8160 8160 8160 8160 0
265 20250311 165000 10551445 8160 8160 8160 8160 0
266 20250311 164900 10551445 8160 8160 8160 8160 0
267 20250311 164800 10551445 8160 8160 8160 8160 0
268 20250311 164700 10551445 8160 8160 8160 8160 0
269 20250311 164600 10551445 8160 8160 8160 8160 0
270 20250311 164500 10551445 8160 8160 8160 8160 0
271 20250311 164400 10551445 8160 8160 8160 8160 0
272 20250311 164300 10551445 8160 8160 8160 8160 56
273 20250311 164200 10551445 8160 8160 8160 8160 0
274 20250311 164100 10551445 8160 8160 8160 8160 0
275 20250311 164000 10551445 8160 8160 8160 8160 0
276 20250311 163900 10551445 8160 8160 8160 8160 0
277 20250311 163800 10551445 8160 8160 8160 8160 0
278 20250311 163700 10551445 8160 8160 8160 8160 0
279 20250311 163600 10551445 8160 8160 8160 8160 0
280 20250311 163500 10551445 8160 8160 8160 8160 0
281 20250311 163400 10551445 8160 8160 8160 8160 0
282 20250311 163300 10551445 8160 8160 8160 8160 0
283 20250311 163200 10551445 8160 8160 8160 8160 0
284 20250311 163100 10551445 8160 8160 8160 8160 0
285 20250311 163000 10551445 8160 8160 8160 8160 0
286 20250311 162900 10551445 8160 8160 8160 8160 0
287 20250311 162800 10551445 8160 8160 8160 8160 0
288 20250311 162700 10551445 8160 8160 8160 8160 0
289 20250311 162600 10551445 8160 8160 8160 8160 0
290 20250311 162500 10551445 8160 8160 8160 8160 0
291 20250311 162400 10551445 8160 8160 8160 8160 0
292 20250311 162300 10551445 8160 8160 8160 8160 0
293 20250311 162200 10551445 8160 8160 8160 8160 0
294 20250311 162100 10551445 8160 8160 8160 8160 0
295 20250311 162000 10551445 8160 8160 8160 8160 0
296 20250311 161900 10551445 8160 8160 8160 8160 0
297 20250311 161800 10551445 8160 8160 8160 8160 0
298 20250311 161700 10551445 8160 8160 8160 8160 0
299 20250311 161600 10551445 8160 8160 8160 8160 0
300 20250311 161500 10551445 8160 8160 8160 8160 0
301 20250311 161400 10551445 8160 8160 8160 8160 0
302 20250311 161300 10551445 8160 8160 8160 8160 56
303 20250311 161200 10551445 8160 8160 8160 8160 0
304 20250311 161100 10551445 8160 8160 8160 8160 0
305 20250311 161000 10551445 8160 8160 8160 8160 0
306 20250311 160900 10551445 8160 8160 8160 8160 0
307 20250311 160800 10551445 8160 8160 8160 8160 0
308 20250311 160700 10551445 8160 8160 8160 8160 0
309 20250311 160600 10551445 8160 8160 8160 8160 0
310 20250311 160500 10551445 8160 8160 8160 8160 0
311 20250311 160400 10551445 8160 8160 8160 8160 0
312 20250311 160300 10551445 8160 8160 8160 8160 0
313 20250311 160200 10551445 8160 8160 8160 8160 0
314 20250311 160100 10551445 8160 8160 8160 8160 0
315 20250311 160000 10551445 8160 8160 8160 8160 0
316 20250311 155900 10551445 8160 8160 8160 8160 0
317 20250311 155800 10551445 8160 8160 8160 8160 0
318 20250311 155700 10551445 8160 8160 8160 8160 0
319 20250311 155600 10551445 8160 8160 8160 8160 0
320 20250311 155500 10551445 8160 8160 8160 8160 0
321 20250311 155400 10551445 8160 8160 8160 8160 0
322 20250311 155300 10551445 8160 8160 8160 8160 0
323 20250311 155200 10551445 8160 8160 8160 8160 0
324 20250311 155100 10551445 8160 8160 8160 8160 0
325 20250311 155000 10551445 8160 8160 8160 8160 0
326 20250311 154900 10551445 8160 8160 8160 8160 0
327 20250311 154800 10551445 8160 8160 8160 8160 0
328 20250311 154700 10551445 8160 8160 8160 8160 0
329 20250311 154600 10551445 8160 8160 8160 8160 0
330 20250311 154500 10551445 8160 8160 8160 8160 0
331 20250311 154400 10551445 8160 8160 8160 8160 0
332 20250311 154300 10551445 8160 8160 8160 8160 56
333 20250311 154200 10551445 8160 8160 8160 8160 0
334 20250311 154100 10551445 8160 8160 8160 8160 0
335 20250311 154000 10551445 8160 8160 8160 8160 0
336 20250311 153900 10551445 8160 8160 8160 8160 0
337 20250311 153800 10551445 8160 8160 8160 8160 0
338 20250311 153700 10551445 8160 8160 8160 8160 0
339 20250311 153600 10551445 8160 8160 8160 8160 0
340 20250311 153500 10551445 8160 8160 8160 8160 0
341 20250311 153400 10551445 8160 8160 8160 8160 0
342 20250311 153300 10551445 8160 8160 8160 8160 0
343 20250311 153200 10551445 8160 8160 8160 8160 0
344 20250311 153100 10551445 8160 8160 8160 8160 0
345 20250311 153000 10551445 8160 8160 8160 8160 56
346 20250311 152900 10094485 8150 8150 8150 8150 0
347 20250311 152800 10094485 8150 8150 8150 8150 0
348 20250311 152700 10094485 8150 8150 8150 8150 0
349 20250311 152600 10094485 8150 8150 8150 8150 0
350 20250311 152500 10094485 8150 8150 8150 8150 0
351 20250311 152400 10094485 8150 8150 8150 8150 0
352 20250311 152300 10094485 8150 8150 8150 8150 0
353 20250311 152200 10094485 8150 8150 8150 8150 0
354 20250311 152100 10094485 8150 8150 8150 8150 0
355 20250311 152000 10094485 8150 8150 8150 8150 0
356 20250311 151900 10094485 8150 8150 8150 8150 0
357 20250311 151800 10094485 8150 8150 8150 8150 0
358 20250311 151700 10094485 8150 8150 8150 8150 0
359 20250311 151600 10094485 8150 8150 8150 8150 0
360 20250311 151500 10094485 8150 8150 8150 8150 0
361 20250311 151400 10094485 8150 8150 8150 8150 0
362 20250311 151300 10094485 8150 8150 8150 8150 0
363 20250311 151200 10094485 8150 8150 8150 8150 0
364 20250311 151100 10094485 8150 8150 8150 8150 0
365 20250311 151000 10094485 8150 8150 8150 8150 1
366 20250311 150900 10086335 8160 8160 8160 8160 0
367 20250311 150800 10086335 8160 8160 8160 8160 0
368 20250311 150700 10086335 8160 8160 8160 8160 0
369 20250311 150600 10086335 8160 8160 8160 8160 0
370 20250311 150500 10086335 8160 8160 8160 8160 0
371 20250311 150400 10086335 8160 8160 8160 8160 0
372 20250311 150300 10086335 8160 8160 8160 8160 0
373 20250311 150200 10086335 8160 8160 8160 8160 0
374 20250311 150100 10086335 8160 8160 8160 8160 0
375 20250311 150000 10086335 8160 8160 8160 8160 0
376 20250311 145900 10086335 8160 8160 8160 8160 0
377 20250311 145800 10086335 8160 8160 8160 8160 0
378 20250311 145700 10086335 8160 8160 8160 8160 0
379 20250311 145600 10086335 8160 8160 8160 8160 0
380 20250311 145500 10086335 8160 8160 8160 8160 0
381 20250311 145400 10086335 8160 8160 8160 8160 0
382 20250311 145300 10086335 8160 8160 8160 8160 0
383 20250311 145200 10086335 8160 8160 8160 8160 0
384 20250311 145100 10086335 8160 8160 8160 8160 1
385 20250311 145000 10078175 8160 8160 8160 8160 0
386 20250311 144900 10078175 8160 8160 8160 8160 0
387 20250311 144800 10078175 8160 8160 8160 8160 0
388 20250311 144700 10078175 8160 8160 8160 8160 0
389 20250311 144600 10078175 8160 8160 8160 8160 0
390 20250311 144500 10078175 8160 8160 8160 8160 0
391 20250311 144400 10078175 8160 8160 8160 8160 0
392 20250311 144300 10078175 8160 8160 8160 8160 0
393 20250311 144200 10078175 8160 8160 8160 8160 0
394 20250311 144100 10078175 8160 8160 8160 8160 0
395 20250311 144000 10078175 8160 8160 8160 8160 0
396 20250311 143900 10078175 8160 8160 8160 8160 0
397 20250311 143800 10078175 8160 8160 8160 8160 0
398 20250311 143700 10078175 8160 8160 8160 8160 0
399 20250311 143600 10078175 8160 8160 8160 8160 0
400 20250311 143500 10078175 8160 8160 8160 8160 0
401 20250311 143400 10078175 8160 8160 8160 8160 0
402 20250311 143300 10078175 8160 8160 8160 8160 0
403 20250311 143200 10078175 8160 8160 8160 8160 0
404 20250311 143100 10078175 8160 8160 8160 8160 0
405 20250311 143000 10078175 8160 8160 8160 8160 0
406 20250311 142900 10078175 8160 8160 8160 8160 0
407 20250311 142800 10078175 8160 8160 8160 8160 0
408 20250311 142700 10078175 8160 8160 8160 8160 0
409 20250311 142600 10078175 8160 8160 8160 8160 0
410 20250311 142500 10078175 8160 8160 8160 8160 0
411 20250311 142400 10078175 8160 8160 8160 8160 0
412 20250311 142300 10078175 8160 8160 8160 8160 0
413 20250311 142200 10078175 8160 8160 8160 8160 0
414 20250311 142100 10078175 8160 8160 8160 8160 2
415 20250311 142000 10061855 8190 8190 8190 8190 0
416 20250311 141900 10061855 8190 8190 8190 8190 0
417 20250311 141800 10061855 8190 8190 8190 8190 0
418 20250311 141700 10061855 8190 8190 8190 8190 0
419 20250311 141600 10061855 8190 8190 8190 8190 0
420 20250311 141500 10061855 8190 8190 8190 8190 0
421 20250311 141400 10061855 8190 8190 8190 8190 0
422 20250311 141300 10061855 8190 8190 8190 8190 0
423 20250311 141200 10061855 8190 8190 8190 8190 0
424 20250311 141100 10061855 8190 8190 8190 8190 0
425 20250311 141000 10061855 8190 8190 8190 8190 0
426 20250311 140900 10061855 8190 8190 8190 8190 0
427 20250311 140800 10061855 8190 8190 8190 8190 0
428 20250311 140700 10061855 8190 8190 8190 8190 0
429 20250311 140600 10061855 8190 8190 8190 8190 0
430 20250311 140500 10061855 8190 8190 8190 8190 0
431 20250311 140400 10061855 8190 8190 8190 8190 0
432 20250311 140300 10061855 8190 8190 8190 8190 0
433 20250311 140200 10061855 8190 8190 8190 8190 0
434 20250311 140100 10061855 8190 8190 8190 8190 0
435 20250311 140000 10061855 8190 8190 8190 8190 0
436 20250311 135900 10061855 8190 8190 8190 8190 0
437 20250311 135800 10061855 8190 8190 8190 8190 0
438 20250311 135700 10061855 8190 8190 8190 8190 0
439 20250311 135600 10061855 8190 8190 8190 8190 0
440 20250311 135500 10061855 8190 8190 8190 8190 0
441 20250311 135400 10061855 8190 8190 8190 8190 0
442 20250311 135300 10061855 8190 8190 8190 8190 0
443 20250311 135200 10061855 8190 8190 8190 8190 0
444 20250311 135100 10061855 8190 8190 8190 8190 0
445 20250311 135000 10061855 8190 8190 8190 8190 0
446 20250311 134900 10061855 8190 8190 8190 8190 0
447 20250311 134800 10061855 8190 8190 8190 8190 0
448 20250311 134700 10061855 8190 8190 8190 8190 0
449 20250311 134600 10061855 8190 8190 8190 8190 0
450 20250311 134500 10061855 8190 8190 8190 8190 0
451 20250311 134400 10061855 8190 8190 8190 8190 0
452 20250311 134300 10061855 8190 8140 8190 8140 500
453 20250311 134200 5979695 8140 8140 8140 8140 0
454 20250311 134100 5979695 8140 8140 8140 8140 0
455 20250311 134000 5979695 8140 8140 8140 8140 1
456 20250311 133900 5971555 8140 8140 8140 8140 0
457 20250311 133800 5971555 8140 8140 8140 8140 0
458 20250311 133700 5971555 8140 8140 8140 8140 0
459 20250311 133600 5971555 8140 8140 8140 8140 0
460 20250311 133500 5971555 8140 8140 8140 8140 0
461 20250311 133400 5971555 8140 8140 8140 8140 0
462 20250311 133300 5971555 8140 8140 8140 8140 0
463 20250311 133200 5971555 8140 8140 8140 8140 0
464 20250311 133100 5971555 8140 8140 8140 8140 0
465 20250311 133000 5971555 8140 8140 8140 8140 0
466 20250311 132900 5971555 8140 8140 8140 8140 0
467 20250311 132800 5971555 8140 8140 8140 8140 0
468 20250311 132700 5971555 8140 8140 8140 8140 0
469 20250311 132600 5971555 8140 8140 8140 8140 0
470 20250311 132500 5971555 8140 8140 8140 8140 0
471 20250311 132400 5971555 8140 8140 8140 8140 0
472 20250311 132300 5971555 8140 8140 8140 8140 0
473 20250311 132200 5971555 8140 8140 8140 8140 0
474 20250311 132100 5971555 8140 8140 8140 8140 0
475 20250311 132000 5971555 8140 8140 8140 8140 0
476 20250311 131900 5971555 8140 8140 8140 8140 0
477 20250311 131800 5971555 8140 8140 8140 8140 0
478 20250311 131700 5971555 8140 8140 8140 8140 0
479 20250311 131600 5971555 8140 8140 8140 8140 0
480 20250311 131500 5971555 8140 8140 8140 8140 0
481 20250311 131400 5971555 8140 8140 8140 8140 0
482 20250311 131300 5971555 8140 8140 8140 8140 0
483 20250311 131200 5971555 8140 8140 8140 8140 0
484 20250311 131100 5971555 8140 8140 8140 8140 0
485 20250311 131000 5971555 8140 8140 8140 8140 0
486 20250311 130900 5971555 8140 8140 8140 8140 0
487 20250311 130800 5971555 8140 8140 8140 8140 0
488 20250311 130700 5971555 8140 8140 8140 8140 0
489 20250311 130600 5971555 8140 8140 8140 8140 0
490 20250311 130500 5971555 8140 8140 8140 8140 0
491 20250311 130400 5971555 8140 8140 8140 8140 0
492 20250311 130300 5971555 8140 8140 8140 8140 0
493 20250311 130200 5971555 8140 8140 8140 8140 0
494 20250311 130100 5971555 8140 8140 8140 8140 0
495 20250311 130000 5971555 8140 8140 8140 8140 0
496 20250311 125900 5971555 8140 8140 8140 8140 0
497 20250311 125800 5971555 8140 8140 8140 8140 0
498 20250311 125700 5971555 8140 8140 8140 8140 0
499 20250311 125600 5971555 8140 8140 8140 8140 0
500 20250311 125500 5971555 8140 8140 8140 8140 1
501 20250311 125400 5963415 8140 8140 8140 8140 0
502 20250311 125300 5963415 8140 8140 8140 8140 0
503 20250311 125200 5963415 8140 8140 8140 8140 0
504 20250311 125100 5963415 8140 8140 8140 8140 0
505 20250311 125000 5963415 8140 8140 8140 8140 0
506 20250311 124900 5963415 8140 8140 8140 8140 0
507 20250311 124800 5963415 8140 8140 8140 8140 0
508 20250311 124700 5963415 8140 8140 8140 8140 0
509 20250311 124600 5963415 8140 8140 8140 8140 0
510 20250311 124500 5963415 8140 8140 8140 8140 0
511 20250311 124400 5963415 8140 8140 8140 8140 0
512 20250311 124300 5963415 8140 8140 8140 8140 0
513 20250311 124200 5963415 8140 8140 8140 8140 0
514 20250311 124100 5963415 8140 8140 8140 8140 0
515 20250311 124000 5963415 8140 8140 8140 8140 0
516 20250311 123900 5963415 8140 8140 8140 8140 0
517 20250311 123800 5963415 8140 8140 8140 8140 0
518 20250311 123700 5963415 8140 8140 8140 8140 0
519 20250311 123600 5963415 8140 8140 8140 8140 0
520 20250311 123500 5963415 8140 8140 8140 8140 0
521 20250311 123400 5963415 8140 8140 8140 8140 0
522 20250311 123300 5963415 8140 8140 8140 8140 0
523 20250311 123200 5963415 8140 8140 8140 8140 0
524 20250311 123100 5963415 8140 8140 8140 8140 0
525 20250311 123000 5963415 8140 8140 8140 8140 0
526 20250311 122900 5963415 8140 8140 8140 8140 0
527 20250311 122800 5963415 8140 8140 8140 8140 0
528 20250311 122700 5963415 8140 8140 8140 8140 0
529 20250311 122600 5963415 8140 8140 8140 8140 0
530 20250311 122500 5963415 8140 8140 8140 8140 0
531 20250311 122400 5963415 8140 8140 8140 8140 0
532 20250311 122300 5963415 8140 8140 8140 8140 0
533 20250311 122200 5963415 8140 8140 8140 8140 0
534 20250311 122100 5963415 8140 8140 8140 8140 0
535 20250311 122000 5963415 8140 8140 8140 8140 0
536 20250311 121900 5963415 8140 8140 8140 8140 0
537 20250311 121800 5963415 8140 8140 8140 8140 0
538 20250311 121700 5963415 8140 8130 8140 8130 2
539 20250311 121600 5947145 8040 8040 8040 8040 1
540 20250311 121500 5939105 8140 8140 8140 8140 0
541 20250311 121400 5939105 8140 8140 8140 8140 0
542 20250311 121300 5939105 8140 8140 8140 8140 0
543 20250311 121200 5939105 8140 8140 8140 8140 0
544 20250311 121100 5939105 8140 8140 8140 8140 0
545 20250311 121000 5939105 8140 8140 8140 8140 0
546 20250311 120900 5939105 8140 8140 8140 8140 0
547 20250311 120800 5939105 8140 8140 8140 8140 0
548 20250311 120700 5939105 8140 8140 8140 8140 0
549 20250311 120600 5939105 8140 8140 8140 8140 0
550 20250311 120500 5939105 8140 8140 8140 8140 0
551 20250311 120400 5939105 8140 8140 8140 8140 0
552 20250311 120300 5939105 8140 8140 8140 8140 0
553 20250311 120200 5939105 8140 8140 8140 8140 0
554 20250311 120100 5939105 8140 8140 8140 8140 0
555 20250311 120000 5939105 8140 8140 8140 8140 0
556 20250311 115900 5939105 8140 8140 8140 8140 0
557 20250311 115800 5939105 8140 8140 8140 8140 1
558 20250311 115700 5930965 8040 8040 8040 8040 0
559 20250311 115600 5930965 8040 8040 8040 8040 0
560 20250311 115500 5930965 8040 8040 8040 8040 1
561 20250311 115400 5922925 8150 8150 8150 8150 0
562 20250311 115300 5922925 8150 8150 8150 8150 0
563 20250311 115200 5922925 8150 8150 8150 8150 0
564 20250311 115100 5922925 8150 8150 8150 8150 0
565 20250311 115000 5922925 8150 8150 8150 8150 0
566 20250311 114900 5922925 8150 8150 8150 8150 0
567 20250311 114800 5922925 8150 8150 8150 8150 0
568 20250311 114700 5922925 8150 8150 8150 8150 0
569 20250311 114600 5922925 8150 8150 8150 8150 0
570 20250311 114500 5922925 8150 8150 8150 8150 1
571 20250311 114400 5914775 8040 8040 8040 8040 0
572 20250311 114300 5914775 8040 8040 8040 8040 0
573 20250311 114200 5914775 8040 8040 8040 8040 0
574 20250311 114100 5914775 8040 8040 8040 8040 0
575 20250311 114000 5914775 8040 8040 8040 8040 0
576 20250311 113900 5914775 8040 8140 8140 8040 18
577 20250311 113800 5769545 8150 8150 8150 8150 0
578 20250311 113700 5769545 8150 8150 8150 8150 0
579 20250311 113600 5769545 8150 8150 8150 8150 0
580 20250311 113500 5769545 8150 8150 8150 8150 0
581 20250311 113400 5769545 8150 8150 8150 8150 0
582 20250311 113300 5769545 8150 8150 8150 8150 0
583 20250311 113200 5769545 8150 8150 8150 8150 0
584 20250311 113100 5769545 8150 8150 8150 8150 0
585 20250311 113000 5769545 8150 8150 8150 8150 0
586 20250311 112900 5769545 8150 8150 8150 8150 0
587 20250311 112800 5769545 8150 8150 8150 8150 0
588 20250311 112700 5769545 8150 8150 8150 8150 190
589 20250311 112600 4221045 8150 8150 8150 8150 6
590 20250311 112500 4172145 8150 8150 8150 8150 0
591 20250311 112400 4172145 8150 8150 8150 8150 0
592 20250311 112300 4172145 8150 8150 8150 8150 0
593 20250311 112200 4172145 8150 8150 8150 8150 0
594 20250311 112100 4172145 8150 8150 8150 8150 0
595 20250311 112000 4172145 8150 8150 8150 8150 0
596 20250311 111900 4172145 8150 8150 8150 8150 0
597 20250311 111800 4172145 8150 8150 8150 8150 4
598 20250311 111700 4139545 8150 8150 8150 8150 0
599 20250311 111600 4139545 8150 8150 8150 8150 2
600 20250311 111500 4123245 8170 8170 8170 8170 0
601 20250311 111400 4123245 8170 8170 8170 8170 0
602 20250311 111300 4123245 8170 8170 8170 8170 0
603 20250311 111200 4123245 8170 8170 8170 8170 0
604 20250311 111100 4123245 8170 8170 8170 8170 0
605 20250311 111000 4123245 8170 8170 8170 8170 0
606 20250311 110900 4123245 8170 8170 8170 8170 0
607 20250311 110800 4123245 8170 8170 8170 8170 0
608 20250311 110700 4123245 8170 8170 8170 8170 0
609 20250311 110600 4123245 8170 8170 8170 8170 0
610 20250311 110500 4123245 8170 8170 8170 8170 0
611 20250311 110400 4123245 8170 8170 8170 8170 0
612 20250311 110300 4123245 8170 8170 8170 8170 0
613 20250311 110200 4123245 8170 8170 8170 8170 0
614 20250311 110100 4123245 8170 8170 8170 8170 0
615 20250311 110000 4123245 8170 8170 8170 8170 0
616 20250311 105900 4123245 8170 8170 8170 8170 0
617 20250311 105800 4123245 8170 8170 8170 8170 0
618 20250311 105700 4123245 8170 8170 8170 8170 0
619 20250311 105600 4123245 8170 8170 8170 8170 0
620 20250311 105500 4123245 8170 8170 8170 8170 0
621 20250311 105400 4123245 8170 8170 8170 8170 0
622 20250311 105300 4123245 8170 8170 8170 8170 0
623 20250311 105200 4123245 8170 8170 8170 8170 0
624 20250311 105100 4123245 8170 8170 8170 8170 61
625 20250311 105000 3624875 8170 8170 8170 8170 0
626 20250311 104900 3624875 8170 8170 8170 8170 0
627 20250311 104800 3624875 8170 8170 8170 8170 0
628 20250311 104700 3624875 8170 8170 8170 8170 0
629 20250311 104600 3624875 8170 8170 8170 8170 0
630 20250311 104500 3624875 8170 8170 8170 8170 1
631 20250311 104400 3616705 8110 8110 8110 8110 0
632 20250311 104300 3616705 8110 8110 8110 8110 0
633 20250311 104200 3616705 8110 8110 8110 8110 0
634 20250311 104100 3616705 8110 8110 8110 8110 0
635 20250311 104000 3616705 8110 8110 8110 8110 0
636 20250311 103900 3616705 8110 8110 8110 8110 0
637 20250311 103800 3616705 8110 8110 8110 8110 0
638 20250311 103700 3616705 8110 8170 8170 8110 12
639 20250311 103600 3518875 8180 8180 8180 8180 0
640 20250311 103500 3518875 8180 8180 8180 8180 0
641 20250311 103400 3518875 8180 8180 8180 8180 0
642 20250311 103300 3518875 8180 8180 8180 8180 0
643 20250311 103200 3518875 8180 8180 8180 8180 0
644 20250311 103100 3518875 8180 8180 8180 8180 0
645 20250311 103000 3518875 8180 8180 8180 8180 0
646 20250311 102900 3518875 8180 8180 8180 8180 0
647 20250311 102800 3518875 8180 8180 8180 8180 0
648 20250311 102700 3518875 8180 8180 8180 8180 0
649 20250311 102600 3518875 8180 8180 8180 8180 0
650 20250311 102500 3518875 8180 8180 8180 8180 0
651 20250311 102400 3518875 8180 8180 8180 8180 0
652 20250311 102300 3518875 8180 8180 8180 8180 0
653 20250311 102200 3518875 8180 8180 8180 8180 5
654 20250311 102100 3477975 8180 8180 8180 8180 1
655 20250311 102000 3469795 8200 8200 8200 8200 0
656 20250311 101900 3469795 8200 8200 8200 8200 0
657 20250311 101800 3469795 8200 8200 8200 8200 0
658 20250311 101700 3469795 8200 8200 8200 8200 0
659 20250311 101600 3469795 8200 8200 8200 8200 0
660 20250311 101500 3469795 8200 8200 8200 8200 0
661 20250311 101400 3469795 8200 8200 8200 8200 0
662 20250311 101300 3469795 8200 8200 8200 8200 0
663 20250311 101200 3469795 8200 8200 8200 8200 0
664 20250311 101100 3469795 8200 8200 8200 8200 0
665 20250311 101000 3469795 8200 8200 8200 8200 0
666 20250311 100900 3469795 8200 8200 8200 8200 0
667 20250311 100800 3469795 8200 8200 8200 8200 0
668 20250311 100700 3469795 8200 8200 8200 8200 0
669 20250311 100600 3469795 8200 8200 8200 8200 0
670 20250311 100500 3469795 8200 8200 8200 8200 0
671 20250311 100400 3469795 8200 8200 8200 8200 0
672 20250311 100300 3469795 8200 8200 8200 8200 0
673 20250311 100200 3469795 8200 8200 8200 8200 0
674 20250311 100100 3469795 8200 8200 8200 8200 0
675 20250311 100000 3469795 8200 8200 8200 8200 0
676 20250311 095900 3469795 8200 8200 8200 8200 0
677 20250311 095800 3469795 8200 8200 8200 8200 0
678 20250311 095700 3469795 8200 8200 8200 8200 0
679 20250311 095600 3469795 8200 8200 8200 8200 0
680 20250311 095500 3469795 8200 8200 8200 8200 0
681 20250311 095400 3469795 8200 8200 8200 8200 0
682 20250311 095300 3469795 8200 8200 8200 8200 0
683 20250311 095200 3469795 8200 8200 8200 8200 0
684 20250311 095100 3469795 8200 8200 8200 8200 1
685 20250311 095000 3461595 8200 8200 8200 8200 0
686 20250311 094900 3461595 8200 8200 8200 8200 0
687 20250311 094800 3461595 8200 8200 8200 8200 0
688 20250311 094700 3461595 8200 8200 8200 8200 0
689 20250311 094600 3461595 8200 8200 8200 8200 1
690 20250311 094500 3453395 8200 8200 8200 8200 2
691 20250311 094400 3436995 8200 8200 8200 8200 1
692 20250311 094300 3428795 8200 8200 8200 8200 0
693 20250311 094200 3428795 8200 8200 8200 8200 0
694 20250311 094100 3428795 8200 8200 8200 8200 0
695 20250311 094000 3428795 8200 8200 8200 8200 0
696 20250311 093900 3428795 8200 8200 8200 8200 0
697 20250311 093800 3428795 8200 8200 8200 8200 0
698 20250311 093700 3428795 8200 8200 8200 8200 0
699 20250311 093600 3428795 8200 8200 8200 8200 0
700 20250311 093500 3428795 8200 8200 8200 8200 0
701 20250311 093400 3428795 8200 8200 8200 8200 0
702 20250311 093300 3428795 8200 8200 8200 8200 0
703 20250311 093200 3428795 8200 8200 8200 8200 1
704 20250311 093100 3420595 8200 8200 8200 8200 0
705 20250311 093000 3420595 8200 8200 8200 8200 0
706 20250311 092900 3420595 8200 8205 8205 8200 6
707 20250311 092800 3371390 8200 8200 8200 8200 34
708 20250311 092700 3092590 8200 8200 8200 8200 0
709 20250311 092600 3092590 8200 8200 8200 8200 0
710 20250311 092500 3092590 8200 8200 8200 8200 0
711 20250311 092400 3092590 8200 8200 8200 8200 0
712 20250311 092300 3092590 8200 8200 8200 8200 44
713 20250311 092200 2731790 8210 8210 8210 8210 0
714 20250311 092100 2731790 8210 8210 8210 8210 0
715 20250311 092000 2731790 8210 8210 8210 8210 0
716 20250311 091900 2731790 8210 8210 8210 8210 0
717 20250311 091800 2731790 8210 8210 8210 8210 0
718 20250311 091700 2731790 8210 8210 8210 8210 0
719 20250311 091600 2731790 8210 8210 8210 8210 121
720 20250311 091500 1738380 8220 8220 8220 8220 0
721 20250311 091400 1738380 8220 8220 8220 8220 0
722 20250311 091300 1738380 8220 8220 8220 8220 0
723 20250311 091200 1738380 8220 8220 8220 8220 0
724 20250311 091100 1738380 8220 8220 8220 8220 0
725 20250311 091000 1738380 8220 8220 8220 8220 0
726 20250311 090900 1738380 8220 8220 8220 8220 0
727 20250311 090800 1738380 8220 8220 8220 8220 0
728 20250311 090700 1738380 8220 8220 8220 8220 1
729 20250311 090600 1730160 8050 8050 8050 8050 0
730 20250311 090500 1730160 8050 8100 8100 8000 200
731 20250311 090400 122020 8260 8260 8260 8260 0
732 20250311 090300 122020 8260 8260 8260 8260 0
733 20250311 090200 122020 8260 8260 8260 8260 0
734 20250311 090100 122020 8260 8160 8260 8160 7
735 20250311 090000 64800 8100 8100 8100 8100 8