ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
290120/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211300,42490605,2475,2475,2475,2475,597
20250311,211200,42490605,2475,2475,2475,2475,0
20250311,211100,42490605,2475,2475,2475,2475,0
20250311,211000,42490605,2475,2475,2475,2475,0
20250311,210900,42490605,2475,2475,2475,2475,0
20250311,210800,42490605,2475,2475,2475,2475,0
20250311,210700,42490605,2475,2475,2475,2475,0
20250311,210600,42490605,2475,2475,2475,2475,0
20250311,210500,42490605,2475,2475,2475,2475,0
20250311,210400,42490605,2475,2475,2475,2475,0
20250311,210300,42490605,2475,2475,2475,2475,0
20250311,210200,42490605,2475,2475,2475,2475,0
20250311,210100,42490605,2475,2475,2475,2475,0
20250311,210000,42490605,2475,2475,2475,2475,0
20250311,205900,42490605,2475,2475,2475,2475,0
20250311,205800,42490605,2475,2475,2475,2475,0
20250311,205700,42490605,2475,2475,2475,2475,0
20250311,205600,42490605,2475,2475,2475,2475,0
20250311,205500,42490605,2475,2475,2475,2475,0
20250311,205400,42490605,2475,2475,2475,2475,0
20250311,205300,42490605,2475,2475,2475,2475,0
20250311,205200,42490605,2475,2475,2475,2475,0
20250311,205100,42490605,2475,2475,2475,2475,0
20250311,205000,42490605,2475,2475,2475,2475,0
20250311,204900,42490605,2475,2475,2475,2475,0
20250311,204800,42490605,2475,2475,2475,2475,0
20250311,204700,42490605,2475,2475,2475,2475,0
20250311,204600,42490605,2475,2475,2475,2475,0
20250311,204500,42490605,2475,2475,2475,2475,0
20250311,204400,42490605,2475,2475,2475,2475,0
20250311,204300,42490605,2475,2475,2475,2475,597
20250311,204200,42490605,2475,2475,2475,2475,0
20250311,204100,42490605,2475,2475,2475,2475,0
20250311,204000,42490605,2475,2475,2475,2475,0
20250311,203900,42490605,2475,2475,2475,2475,0
20250311,203800,42490605,2475,2475,2475,2475,0
20250311,203700,42490605,2475,2475,2475,2475,0
20250311,203600,42490605,2475,2475,2475,2475,0
20250311,203500,42490605,2475,2475,2475,2475,0
20250311,203400,42490605,2475,2475,2475,2475,0
20250311,203300,42490605,2475,2475,2475,2475,0
20250311,203200,42490605,2475,2475,2475,2475,0
20250311,203100,42490605,2475,2475,2475,2475,0
20250311,203000,42490605,2475,2475,2475,2475,0
20250311,202900,42490605,2475,2475,2475,2475,0
20250311,202800,42490605,2475,2475,2475,2475,0
20250311,202700,42490605,2475,2475,2475,2475,0
20250311,202600,42490605,2475,2475,2475,2475,0
20250311,202500,42490605,2475,2475,2475,2475,0
20250311,202400,42490605,2475,2475,2475,2475,0
20250311,202300,42490605,2475,2475,2475,2475,0
20250311,202200,42490605,2475,2475,2475,2475,0
20250311,202100,42490605,2475,2475,2475,2475,0
20250311,202000,42490605,2475,2475,2475,2475,0
20250311,201900,42490605,2475,2475,2475,2475,0
20250311,201800,42490605,2475,2475,2475,2475,0
20250311,201700,42490605,2475,2475,2475,2475,0
20250311,201600,42490605,2475,2475,2475,2475,0
20250311,201500,42490605,2475,2475,2475,2475,0
20250311,201400,42490605,2475,2475,2475,2475,0
20250311,201300,42490605,2475,2475,2475,2475,597
20250311,201200,42490605,2475,2475,2475,2475,0
20250311,201100,42490605,2475,2475,2475,2475,0
20250311,201000,42490605,2475,2475,2475,2475,0
20250311,200900,42490605,2475,2475,2475,2475,0
20250311,200800,42490605,2475,2475,2475,2475,0
20250311,200700,42490605,2475,2475,2475,2475,0
20250311,200600,42490605,2475,2475,2475,2475,0
20250311,200500,42490605,2475,2475,2475,2475,0
20250311,200400,42490605,2475,2475,2475,2475,0
20250311,200300,42490605,2475,2475,2475,2475,0
20250311,200200,42490605,2475,2475,2475,2475,0
20250311,200100,42490605,2475,2475,2475,2475,0
20250311,200000,42490605,2475,2475,2475,2475,0
20250311,195900,42490605,2475,2475,2475,2475,0
20250311,195800,42490605,2475,2475,2475,2475,0
20250311,195700,42490605,2475,2475,2475,2475,0
20250311,195600,42490605,2475,2475,2475,2475,0
20250311,195500,42490605,2475,2475,2475,2475,0
20250311,195400,42490605,2475,2475,2475,2475,0
20250311,195300,42490605,2475,2475,2475,2475,0
20250311,195200,42490605,2475,2475,2475,2475,0
20250311,195100,42490605,2475,2475,2475,2475,0
20250311,195000,42490605,2475,2475,2475,2475,0
20250311,194900,42490605,2475,2475,2475,2475,0
20250311,194800,42490605,2475,2475,2475,2475,0
20250311,194700,42490605,2475,2475,2475,2475,0
20250311,194600,42490605,2475,2475,2475,2475,0
20250311,194500,42490605,2475,2475,2475,2475,0
20250311,194400,42490605,2475,2475,2475,2475,0
20250311,194300,42490605,2475,2475,2475,2475,597
20250311,194200,42490605,2475,2475,2475,2475,0
20250311,194100,42490605,2475,2475,2475,2475,0
20250311,194000,42490605,2475,2475,2475,2475,0
20250311,193900,42490605,2475,2475,2475,2475,0
20250311,193800,42490605,2475,2475,2475,2475,0
20250311,193700,42490605,2475,2475,2475,2475,0
20250311,193600,42490605,2475,2475,2475,2475,0
20250311,193500,42490605,2475,2475,2475,2475,0
20250311,193400,42490605,2475,2475,2475,2475,0
20250311,193300,42490605,2475,2475,2475,2475,0
20250311,193200,42490605,2475,2475,2475,2475,0
20250311,193100,42490605,2475,2475,2475,2475,0
20250311,193000,42490605,2475,2475,2475,2475,0
20250311,192900,42490605,2475,2475,2475,2475,0
20250311,192800,42490605,2475,2475,2475,2475,0
20250311,192700,42490605,2475,2475,2475,2475,0
20250311,192600,42490605,2475,2475,2475,2475,0
20250311,192500,42490605,2475,2475,2475,2475,0
20250311,192400,42490605,2475,2475,2475,2475,0
20250311,192300,42490605,2475,2475,2475,2475,0
20250311,192200,42490605,2475,2475,2475,2475,0
20250311,192100,42490605,2475,2475,2475,2475,0
20250311,192000,42490605,2475,2475,2475,2475,0
20250311,191900,42490605,2475,2475,2475,2475,0
20250311,191800,42490605,2475,2475,2475,2475,0
20250311,191700,42490605,2475,2475,2475,2475,0
20250311,191600,42490605,2475,2475,2475,2475,0
20250311,191500,42490605,2475,2475,2475,2475,0
20250311,191400,42490605,2475,2475,2475,2475,0
20250311,191300,42490605,2475,2475,2475,2475,597
20250311,191200,42490605,2475,2475,2475,2475,0
20250311,191100,42490605,2475,2475,2475,2475,0
20250311,191000,42490605,2475,2475,2475,2475,0
20250311,190900,42490605,2475,2475,2475,2475,0
20250311,190800,42490605,2475,2475,2475,2475,0
20250311,190700,42490605,2475,2475,2475,2475,0
20250311,190600,42490605,2475,2475,2475,2475,0
20250311,190500,42490605,2475,2475,2475,2475,0
20250311,190400,42490605,2475,2475,2475,2475,0
20250311,190300,42490605,2475,2475,2475,2475,0
20250311,190200,42490605,2475,2475,2475,2475,0
20250311,190100,42490605,2475,2475,2475,2475,0
20250311,190000,42490605,2475,2475,2475,2475,0
20250311,185900,42490605,2475,2475,2475,2475,0
20250311,185800,42490605,2475,2475,2475,2475,0
20250311,185700,42490605,2475,2475,2475,2475,0
20250311,185600,42490605,2475,2475,2475,2475,0
20250311,185500,42490605,2475,2475,2475,2475,0
20250311,185400,42490605,2475,2475,2475,2475,0
20250311,185300,42490605,2475,2475,2475,2475,0
20250311,185200,42490605,2475,2475,2475,2475,0
20250311,185100,42490605,2475,2475,2475,2475,0
20250311,185000,42490605,2475,2475,2475,2475,0
20250311,184900,42490605,2475,2475,2475,2475,0
20250311,184800,42490605,2475,2475,2475,2475,0
20250311,184700,42490605,2475,2475,2475,2475,0
20250311,184600,42490605,2475,2475,2475,2475,0
20250311,184500,42490605,2475,2475,2475,2475,0
20250311,184400,42490605,2475,2475,2475,2475,0
20250311,184300,42490605,2475,2475,2475,2475,597
20250311,184200,42490605,2475,2475,2475,2475,0
20250311,184100,42490605,2475,2475,2475,2475,0
20250311,184000,42490605,2475,2475,2475,2475,0
20250311,183900,42490605,2475,2475,2475,2475,0
20250311,183800,42490605,2475,2475,2475,2475,0
20250311,183700,42490605,2475,2475,2475,2475,0
20250311,183600,42490605,2475,2475,2475,2475,0
20250311,183500,42490605,2475,2475,2475,2475,0
20250311,183400,42490605,2475,2475,2475,2475,0
20250311,183300,42490605,2475,2475,2475,2475,0
20250311,183200,42490605,2475,2475,2475,2475,0
20250311,183100,42490605,2475,2475,2475,2475,0
20250311,183000,42490605,2475,2475,2475,2475,0
20250311,182900,42490605,2475,2475,2475,2475,0
20250311,182800,42490605,2475,2475,2475,2475,0
20250311,182700,42490605,2475,2475,2475,2475,0
20250311,182600,42490605,2475,2475,2475,2475,0
20250311,182500,42490605,2475,2475,2475,2475,0
20250311,182400,42490605,2475,2475,2475,2475,0
20250311,182300,42490605,2475,2475,2475,2475,0
20250311,182200,42490605,2475,2475,2475,2475,0
20250311,182100,42490605,2475,2475,2475,2475,0
20250311,182000,42490605,2475,2475,2475,2475,0
20250311,181900,42490605,2475,2475,2475,2475,0
20250311,181800,42490605,2475,2475,2475,2475,0
20250311,181700,42490605,2475,2475,2475,2475,0
20250311,181600,42490605,2475,2475,2475,2475,0
20250311,181500,42490605,2475,2475,2475,2475,0
20250311,181400,42490605,2475,2475,2475,2475,0
20250311,181300,42490605,2475,2475,2475,2475,597
20250311,181200,42490605,2475,2475,2475,2475,0
20250311,181100,42490605,2475,2475,2475,2475,0
20250311,181000,42490605,2475,2475,2475,2475,0
20250311,180900,42490605,2475,2475,2475,2475,0
20250311,180800,42490605,2475,2475,2475,2475,0
20250311,180700,42490605,2475,2475,2475,2475,0
20250311,180600,42490605,2475,2475,2475,2475,0
20250311,180500,42490605,2475,2475,2475,2475,0
20250311,180400,42490605,2475,2475,2475,2475,0
20250311,180300,42490605,2475,2475,2475,2475,0
20250311,180200,42490605,2475,2475,2475,2475,0
20250311,180100,42490605,2475,2475,2475,2475,0
20250311,180000,42490605,2475,2475,2475,2475,0
20250311,175900,42490605,2475,2475,2475,2475,0
20250311,175800,42490605,2475,2475,2475,2475,0
20250311,175700,42490605,2475,2475,2475,2475,0
20250311,175600,42490605,2475,2475,2475,2475,0
20250311,175500,42490605,2475,2475,2475,2475,0
20250311,175400,42490605,2475,2475,2475,2475,0
20250311,175300,42490605,2475,2475,2475,2475,0
20250311,175200,42490605,2475,2475,2475,2475,0
20250311,175100,42490605,2475,2475,2475,2475,0
20250311,175000,42490605,2475,2475,2475,2475,0
20250311,174900,42490605,2475,2475,2475,2475,0
20250311,174800,42490605,2475,2475,2475,2475,0
20250311,174700,42490605,2475,2475,2475,2475,0
20250311,174600,42490605,2475,2475,2475,2475,0
20250311,174500,42490605,2475,2475,2475,2475,0
20250311,174400,42490605,2475,2475,2475,2475,0
20250311,174300,42490605,2475,2475,2475,2475,597
20250311,174200,42490605,2475,2475,2475,2475,0
20250311,174100,42490605,2475,2475,2475,2475,0
20250311,174000,42490605,2475,2475,2475,2475,0
20250311,173900,42490605,2475,2475,2475,2475,0
20250311,173800,42490605,2475,2475,2475,2475,0
20250311,173700,42490605,2475,2475,2475,2475,0
20250311,173600,42490605,2475,2475,2475,2475,0
20250311,173500,42490605,2475,2475,2475,2475,0
20250311,173400,42490605,2475,2475,2475,2475,0
20250311,173300,42490605,2475,2475,2475,2475,0
20250311,173200,42490605,2475,2475,2475,2475,0
20250311,173100,42490605,2475,2475,2475,2475,0
20250311,173000,42490605,2475,2475,2475,2475,0
20250311,172900,42490605,2475,2475,2475,2475,0
20250311,172800,42490605,2475,2475,2475,2475,0
20250311,172700,42490605,2475,2475,2475,2475,0
20250311,172600,42490605,2475,2475,2475,2475,0
20250311,172500,42490605,2475,2475,2475,2475,0
20250311,172400,42490605,2475,2475,2475,2475,0
20250311,172300,42490605,2475,2475,2475,2475,0
20250311,172200,42490605,2475,2475,2475,2475,0
20250311,172100,42490605,2475,2475,2475,2475,0
20250311,172000,42490605,2475,2475,2475,2475,0
20250311,171900,42490605,2475,2475,2475,2475,0
20250311,171800,42490605,2475,2475,2475,2475,0
20250311,171700,42490605,2475,2475,2475,2475,0
20250311,171600,42490605,2475,2475,2475,2475,0
20250311,171500,42490605,2475,2475,2475,2475,0
20250311,171400,42490605,2475,2475,2475,2475,0
20250311,171300,42490605,2475,2475,2475,2475,597
20250311,171200,42490605,2475,2475,2475,2475,0
20250311,171100,42490605,2475,2475,2475,2475,0
20250311,171000,42490605,2475,2475,2475,2475,0
20250311,170900,42490605,2475,2475,2475,2475,0
20250311,170800,42490605,2475,2475,2475,2475,0
20250311,170700,42490605,2475,2475,2475,2475,0
20250311,170600,42490605,2475,2475,2475,2475,0
20250311,170500,42490605,2475,2475,2475,2475,0
20250311,170400,42490605,2475,2475,2475,2475,0
20250311,170300,42490605,2475,2475,2475,2475,0
20250311,170200,42490605,2475,2475,2475,2475,0
20250311,170100,42490605,2475,2475,2475,2475,0
20250311,170000,42490605,2475,2475,2475,2475,0
20250311,165900,42490605,2475,2475,2475,2475,0
20250311,165800,42490605,2475,2475,2475,2475,0
20250311,165700,42490605,2475,2475,2475,2475,0
20250311,165600,42490605,2475,2475,2475,2475,0
20250311,165500,42490605,2475,2475,2475,2475,0
20250311,165400,42490605,2475,2475,2475,2475,0
20250311,165300,42490605,2475,2475,2475,2475,0
20250311,165200,42490605,2475,2475,2475,2475,0
20250311,165100,42490605,2475,2475,2475,2475,0
20250311,165000,42490605,2475,2475,2475,2475,0
20250311,164900,42490605,2475,2475,2475,2475,0
20250311,164800,42490605,2475,2475,2475,2475,0
20250311,164700,42490605,2475,2475,2475,2475,0
20250311,164600,42490605,2475,2475,2475,2475,0
20250311,164500,42490605,2475,2475,2475,2475,0
20250311,164400,42490605,2475,2475,2475,2475,0
20250311,164300,42490605,2475,2475,2475,2475,597
20250311,164200,42490605,2475,2475,2475,2475,0
20250311,164100,42490605,2475,2475,2475,2475,0
20250311,164000,42490605,2475,2475,2475,2475,0
20250311,163900,42490605,2475,2475,2475,2475,0
20250311,163800,42490605,2475,2475,2475,2475,0
20250311,163700,42490605,2475,2475,2475,2475,0
20250311,163600,42490605,2475,2475,2475,2475,0
20250311,163500,42490605,2475,2475,2475,2475,0
20250311,163400,42490605,2475,2475,2475,2475,0
20250311,163300,42490605,2475,2475,2475,2475,0
20250311,163200,42490605,2475,2475,2475,2475,0
20250311,163100,42490605,2475,2475,2475,2475,0
20250311,163000,42490605,2475,2475,2475,2475,0
20250311,162900,42490605,2475,2475,2475,2475,0
20250311,162800,42490605,2475,2475,2475,2475,0
20250311,162700,42490605,2475,2475,2475,2475,0
20250311,162600,42490605,2475,2475,2475,2475,0
20250311,162500,42490605,2475,2475,2475,2475,0
20250311,162400,42490605,2475,2475,2475,2475,0
20250311,162300,42490605,2475,2475,2475,2475,0
20250311,162200,42490605,2475,2475,2475,2475,0
20250311,162100,42490605,2475,2475,2475,2475,0
20250311,162000,42490605,2475,2475,2475,2475,0
20250311,161900,42490605,2475,2475,2475,2475,0
20250311,161800,42490605,2475,2475,2475,2475,0
20250311,161700,42490605,2475,2475,2475,2475,0
20250311,161600,42490605,2475,2475,2475,2475,0
20250311,161500,42490605,2475,2475,2475,2475,0
20250311,161400,42490605,2475,2475,2475,2475,0
20250311,161300,42490605,2475,2475,2475,2475,597
20250311,161200,42490605,2475,2475,2475,2475,0
20250311,161100,42490605,2475,2475,2475,2475,0
20250311,161000,42490605,2475,2475,2475,2475,0
20250311,160900,42490605,2475,2475,2475,2475,0
20250311,160800,42490605,2475,2475,2475,2475,0
20250311,160700,42490605,2475,2475,2475,2475,0
20250311,160600,42490605,2475,2475,2475,2475,0
20250311,160500,42490605,2475,2475,2475,2475,0
20250311,160400,42490605,2475,2475,2475,2475,0
20250311,160300,42490605,2475,2475,2475,2475,0
20250311,160200,42490605,2475,2475,2475,2475,0
20250311,160100,42490605,2475,2475,2475,2475,0
20250311,160000,42490605,2475,2475,2475,2475,0
20250311,155900,42490605,2475,2475,2475,2475,0
20250311,155800,42490605,2475,2475,2475,2475,0
20250311,155700,42490605,2475,2475,2475,2475,0
20250311,155600,42490605,2475,2475,2475,2475,0
20250311,155500,42490605,2475,2475,2475,2475,0
20250311,155400,42490605,2475,2475,2475,2475,0
20250311,155300,42490605,2475,2475,2475,2475,0
20250311,155200,42490605,2475,2475,2475,2475,0
20250311,155100,42490605,2475,2475,2475,2475,0
20250311,155000,42490605,2475,2475,2475,2475,0
20250311,154900,42490605,2475,2475,2475,2475,0
20250311,154800,42490605,2475,2475,2475,2475,0
20250311,154700,42490605,2475,2475,2475,2475,0
20250311,154600,42490605,2475,2475,2475,2475,0
20250311,154500,42490605,2475,2475,2475,2475,0
20250311,154400,42490605,2475,2475,2475,2475,0
20250311,154300,42490605,2475,2475,2475,2475,597
20250311,154200,42490605,2475,2475,2475,2475,0
20250311,154100,42490605,2475,2475,2475,2475,0
20250311,154000,42490605,2475,2475,2475,2475,0
20250311,153900,42490605,2475,2475,2475,2475,0
20250311,153800,42490605,2475,2475,2475,2475,0
20250311,153700,42490605,2475,2475,2475,2475,0
20250311,153600,42490605,2475,2475,2475,2475,0
20250311,153500,42490605,2475,2475,2475,2475,0
20250311,153400,42490605,2475,2475,2475,2475,0
20250311,153300,42490605,2475,2475,2475,2475,0
20250311,153200,42490605,2475,2475,2475,2475,0
20250311,153100,42490605,2475,2475,2475,2475,0
20250311,153000,42490605,2475,2475,2475,2475,597
20250311,152900,41013030,2490,2490,2490,2490,0
20250311,152800,41013030,2490,2490,2490,2490,0
20250311,152700,41013030,2490,2490,2490,2490,0
20250311,152600,41013030,2490,2490,2490,2490,0
20250311,152500,41013030,2490,2490,2490,2490,0
20250311,152400,41013030,2490,2490,2490,2490,0
20250311,152300,41013030,2490,2490,2490,2490,0
20250311,152200,41013030,2490,2490,2490,2490,0
20250311,152100,41013030,2490,2490,2490,2490,0
20250311,152000,41013030,2490,2490,2490,2490,0
20250311,151900,41013030,2490,2490,2490,2490,6
20250311,151800,40998090,2490,2490,2490,2490,1
20250311,151700,40995600,2490,2475,2490,2475,100
20250311,151600,40746850,2475,2475,2475,2475,1
20250311,151500,40744375,2465,2465,2465,2465,0
20250311,151400,40744375,2465,2465,2465,2465,0
20250311,151300,40744375,2465,2465,2465,2465,0
20250311,151200,40744375,2465,2465,2465,2465,0
20250311,151100,40744375,2465,2465,2465,2465,39
20250311,151000,40648240,2465,2465,2465,2465,0
20250311,150900,40648240,2465,2465,2465,2465,0
20250311,150800,40648240,2465,2465,2465,2465,0
20250311,150700,40648240,2465,2465,2465,2465,0
20250311,150600,40648240,2465,2460,2465,2460,92
20250311,150500,40421705,2460,2455,2460,2455,308
20250311,150400,39664800,2455,2450,2455,2450,65
20250311,150300,39505405,2450,2455,2455,2450,303
20250311,150200,38761965,2450,2450,2450,2450,0
20250311,150100,38761965,2450,2450,2450,2450,2
20250311,150000,38757065,2450,2450,2450,2450,0
20250311,145900,38757065,2450,2450,2450,2450,1
20250311,145800,38754615,2445,2445,2445,2445,26
20250311,145700,38691045,2450,2450,2450,2450,100
20250311,145600,38446045,2445,2445,2445,2445,0
20250311,145500,38446045,2445,2445,2445,2445,21
20250311,145400,38394700,2445,2445,2445,2445,3
20250311,145300,38387365,2450,2450,2450,2450,0
20250311,145200,38387365,2450,2450,2450,2450,0
20250311,145100,38387365,2450,2450,2450,2450,0
20250311,145000,38387365,2450,2450,2450,2450,0
20250311,144900,38387365,2450,2440,2450,2440,22
20250311,144800,38333505,2445,2445,2445,2445,0
20250311,144700,38333505,2445,2445,2445,2445,0
20250311,144600,38333505,2445,2445,2445,2445,0
20250311,144500,38333505,2445,2435,2445,2435,162
20250311,144400,37938920,2395,2395,2395,2395,150
20250311,144300,37579670,2385,2420,2420,2385,300
20250311,144200,36857450,2435,2435,2435,2435,0
20250311,144100,36857450,2435,2435,2435,2435,0
20250311,144000,36857450,2435,2435,2435,2435,0
20250311,143900,36857450,2435,2435,2435,2435,0
20250311,143800,36857450,2435,2435,2435,2435,0
20250311,143700,36857450,2435,2435,2435,2435,0
20250311,143600,36857450,2435,2435,2435,2435,0
20250311,143500,36857450,2435,2435,2435,2435,0
20250311,143400,36857450,2435,2435,2435,2435,0
20250311,143300,36857450,2435,2435,2435,2435,0
20250311,143200,36857450,2435,2435,2435,2435,0
20250311,143100,36857450,2435,2435,2435,2435,0
20250311,143000,36857450,2435,2435,2435,2435,128
20250311,142900,36545770,2435,2435,2435,2435,0
20250311,142800,36545770,2435,2435,2435,2435,0
20250311,142700,36545770,2435,2420,2435,2420,91
20250311,142600,36325535,2420,2420,2420,2420,25
20250311,142500,36265035,2420,2420,2420,2420,0
20250311,142400,36265035,2420,2420,2420,2420,12
20250311,142300,36235995,2420,2420,2420,2420,0
20250311,142200,36235995,2420,2420,2420,2420,0
20250311,142100,36235995,2420,2425,2425,2420,21
20250311,142000,36185150,2460,2445,2460,2445,61
20250311,141900,36035240,2420,2420,2420,2420,10
20250311,141800,36011040,2450,2445,2450,2445,130
20250311,141700,35693185,2445,2420,2445,2415,30
20250311,141600,35619920,2435,2420,2435,2420,4
20250311,141500,35610225,2420,2430,2445,2420,381
20250311,141400,34682810,2440,2440,2440,2430,154
20250311,141300,34307180,2440,2430,2440,2430,179
20250311,141200,33870645,2425,2415,2425,2415,90
20250311,141100,33652940,2415,2415,2415,2415,1
20250311,141000,33650525,2415,2410,2415,2410,21
20250311,140900,33599860,2405,2405,2405,2405,0
20250311,140800,33599860,2405,2405,2405,2405,0
20250311,140700,33599860,2405,2405,2405,2405,0
20250311,140600,33599860,2405,2400,2405,2400,15
20250311,140500,33563810,2395,2395,2395,2395,0
20250311,140400,33563810,2395,2395,2395,2395,126
20250311,140300,33262040,2400,2400,2400,2400,19
20250311,140200,33216440,2400,2400,2400,2400,0
20250311,140100,33216440,2400,2400,2400,2400,0
20250311,140000,33216440,2400,2400,2400,2400,10
20250311,135900,33192440,2395,2395,2395,2395,0
20250311,135800,33192440,2395,2395,2395,2395,0
20250311,135700,33192440,2395,2395,2395,2395,0
20250311,135600,33192440,2395,2395,2395,2395,209
20250311,135500,32691885,2395,2395,2395,2395,0
20250311,135400,32691885,2395,2395,2395,2395,0
20250311,135300,32691885,2395,2395,2395,2395,0
20250311,135200,32691885,2395,2395,2395,2395,0
20250311,135100,32691885,2395,2395,2395,2395,0
20250311,135000,32691885,2395,2395,2395,2395,0
20250311,134900,32691885,2395,2390,2395,2390,207
20250311,134800,32196170,2385,2385,2385,2385,0
20250311,134700,32196170,2385,2385,2385,2385,10
20250311,134600,32172320,2385,2385,2385,2385,0
20250311,134500,32172320,2385,2385,2385,2385,0
20250311,134400,32172320,2385,2385,2385,2385,10
20250311,134300,32148470,2385,2385,2385,2385,0
20250311,134200,32148470,2385,2385,2385,2385,0
20250311,134100,32148470,2385,2375,2385,2375,59
20250311,134000,32008160,2380,2370,2380,2370,203
20250311,133900,31526595,2355,2355,2355,2355,0
20250311,133800,31526595,2355,2355,2355,2355,0
20250311,133700,31526595,2355,2355,2355,2355,0
20250311,133600,31526595,2355,2355,2355,2355,0
20250311,133500,31526595,2355,2355,2355,2355,0
20250311,133400,31526595,2355,2355,2355,2355,0
20250311,133300,31526595,2355,2355,2355,2355,0
20250311,133200,31526595,2355,2355,2355,2355,0
20250311,133100,31526595,2355,2355,2355,2355,116
20250311,133000,31253415,2365,2360,2365,2360,339
20250311,132900,30451805,2355,2355,2355,2355,154
20250311,132800,30089135,2335,2335,2335,2335,0
20250311,132700,30089135,2335,2335,2335,2335,0
20250311,132600,30089135,2335,2335,2335,2335,0
20250311,132500,30089135,2335,2335,2335,2335,72
20250311,132400,29921015,2335,2335,2335,2335,0
20250311,132300,29921015,2335,2335,2335,2335,0
20250311,132200,29921015,2335,2335,2335,2335,0
20250311,132100,29921015,2335,2335,2335,2335,0
20250311,132000,29921015,2335,2335,2335,2335,0
20250311,131900,29921015,2335,2335,2335,2335,0
20250311,131800,29921015,2335,2335,2335,2335,0
20250311,131700,29921015,2335,2335,2335,2335,0
20250311,131600,29921015,2335,2335,2335,2335,5
20250311,131500,29909340,2335,2335,2335,2335,4
20250311,131400,29900000,2340,2335,2340,2335,386
20250311,131300,28998060,2335,2335,2335,2335,0
20250311,131200,28998060,2335,2335,2335,2335,343
20250311,131100,28197155,2335,2335,2335,2335,0
20250311,131000,28197155,2335,2335,2335,2335,5
20250311,130900,28185480,2340,2340,2340,2340,0
20250311,130800,28185480,2340,2340,2345,2340,350
20250311,130700,27366445,2365,2365,2365,2365,0
20250311,130600,27366445,2365,2365,2365,2365,0
20250311,130500,27366445,2365,2365,2365,2365,0
20250311,130400,27366445,2365,2365,2365,2365,0
20250311,130300,27366445,2365,2365,2365,2365,0
20250311,130200,27366445,2365,2365,2365,2365,0
20250311,130100,27366445,2365,2365,2365,2365,0
20250311,130000,27366445,2365,2365,2365,2365,0
20250311,125900,27366445,2365,2365,2365,2365,0
20250311,125800,27366445,2365,2365,2365,2365,0
20250311,125700,27366445,2365,2365,2365,2365,0
20250311,125600,27366445,2365,2365,2365,2365,0
20250311,125500,27366445,2365,2365,2365,2365,0
20250311,125400,27366445,2365,2365,2365,2365,0
20250311,125300,27366445,2365,2365,2365,2365,0
20250311,125200,27366445,2365,2365,2365,2365,0
20250311,125100,27366445,2365,2365,2365,2365,0
20250311,125000,27366445,2365,2365,2365,2365,0
20250311,124900,27366445,2365,2365,2365,2365,0
20250311,124800,27366445,2365,2365,2365,2365,0
20250311,124700,27366445,2365,2365,2365,2365,0
20250311,124600,27366445,2365,2365,2365,2365,0
20250311,124500,27366445,2365,2365,2365,2365,0
20250311,124400,27366445,2365,2365,2365,2365,10
20250311,124300,27342795,2365,2365,2365,2365,0
20250311,124200,27342795,2365,2365,2365,2365,1
20250311,124100,27340430,2335,2335,2335,2335,0
20250311,124000,27340430,2335,2335,2335,2335,0
20250311,123900,27340430,2335,2335,2335,2335,0
20250311,123800,27340430,2335,2335,2335,2335,0
20250311,123700,27340430,2335,2335,2335,2335,0
20250311,123600,27340430,2335,2335,2335,2335,0
20250311,123500,27340430,2335,2335,2335,2335,0
20250311,123400,27340430,2335,2335,2335,2335,0
20250311,123300,27340430,2335,2335,2335,2335,0
20250311,123200,27340430,2335,2335,2335,2335,0
20250311,123100,27340430,2335,2335,2335,2335,0
20250311,123000,27340430,2335,2335,2335,2335,0
20250311,122900,27340430,2335,2335,2335,2335,0
20250311,122800,27340430,2335,2335,2335,2335,0
20250311,122700,27340430,2335,2340,2340,2335,255
20250311,122600,26744935,2370,2340,2370,2340,361
20250311,122500,25895010,2335,2335,2335,2335,0
20250311,122400,25895010,2335,2335,2335,2335,1
20250311,122300,25892675,2325,2325,2325,2325,0
20250311,122200,25892675,2325,2330,2330,2325,10
20250311,122100,25869400,2335,2335,2335,2335,0
20250311,122000,25869400,2335,2335,2335,2335,0
20250311,121900,25869400,2335,2335,2335,2335,0
20250311,121800,25869400,2335,2335,2335,2335,0
20250311,121700,25869400,2335,2335,2335,2335,0
20250311,121600,25869400,2335,2335,2335,2335,0
20250311,121500,25869400,2335,2335,2335,2335,0
20250311,121400,25869400,2335,2335,2335,2335,0
20250311,121300,25869400,2335,2335,2335,2335,0
20250311,121200,25869400,2335,2335,2335,2335,0
20250311,121100,25869400,2335,2335,2335,2335,30
20250311,121000,25799350,2335,2335,2335,2335,0
20250311,120900,25799350,2335,2335,2335,2335,0
20250311,120800,25799350,2335,2335,2335,2335,0
20250311,120700,25799350,2335,2335,2335,2335,125
20250311,120600,25507475,2335,2330,2335,2330,60
20250311,120500,25367505,2325,2325,2325,2325,0
20250311,120400,25367505,2325,2325,2325,2325,0
20250311,120300,25367505,2325,2325,2325,2325,0
20250311,120200,25367505,2325,2325,2325,2325,0
20250311,120100,25367505,2325,2325,2325,2325,0
20250311,120000,25367505,2325,2325,2325,2325,0
20250311,115900,25367505,2325,2325,2325,2325,0
20250311,115800,25367505,2325,2325,2325,2325,0
20250311,115700,25367505,2325,2325,2325,2325,39
20250311,115600,25276830,2325,2325,2325,2325,0
20250311,115500,25276830,2325,2325,2325,2325,0
20250311,115400,25276830,2325,2325,2325,2325,0
20250311,115300,25276830,2325,2325,2325,2325,0
20250311,115200,25276830,2325,2325,2325,2325,0
20250311,115100,25276830,2325,2325,2325,2325,0
20250311,115000,25276830,2325,2325,2325,2325,0
20250311,114900,25276830,2325,2325,2325,2325,0
20250311,114800,25276830,2325,2325,2325,2325,0
20250311,114700,25276830,2325,2325,2325,2325,0
20250311,114600,25276830,2325,2325,2325,2325,0
20250311,114500,25276830,2325,2325,2325,2325,0
20250311,114400,25276830,2325,2325,2325,2325,0
20250311,114300,25276830,2325,2325,2325,2325,0
20250311,114200,25276830,2325,2325,2325,2325,0
20250311,114100,25276830,2325,2325,2325,2325,1
20250311,114000,25274505,2325,2325,2325,2325,0
20250311,113900,25274505,2325,2325,2325,2325,0
20250311,113800,25274505,2325,2325,2325,2325,0
20250311,113700,25274505,2325,2325,2325,2325,0
20250311,113600,25274505,2325,2325,2325,2325,0
20250311,113500,25274505,2325,2325,2325,2325,0
20250311,113400,25274505,2325,2325,2325,2325,130
20250311,113300,24972255,2325,2325,2325,2325,0
20250311,113200,24972255,2325,2325,2325,2325,130
20250311,113100,24670005,2305,2315,2315,2305,20
20250311,113000,24623755,2330,2330,2330,2330,0
20250311,112900,24623755,2330,2330,2330,2330,0
20250311,112800,24623755,2330,2330,2330,2330,0
20250311,112700,24623755,2330,2330,2330,2330,0
20250311,112600,24623755,2330,2330,2330,2330,0
20250311,112500,24623755,2330,2330,2330,2330,0
20250311,112400,24623755,2330,2310,2330,2310,3281
20250311,112300,16991280,2305,2305,2305,2305,0
20250311,112200,16991280,2305,2305,2305,2305,0
20250311,112100,16991280,2305,2305,2305,2305,0
20250311,112000,16991280,2305,2305,2305,2305,114
20250311,111900,16728510,2305,2305,2305,2305,0
20250311,111800,16728510,2305,2305,2305,2305,0
20250311,111700,16728510,2305,2305,2305,2305,0
20250311,111600,16728510,2305,2305,2305,2305,35
20250311,111500,16647835,2305,2305,2305,2305,0
20250311,111400,16647835,2305,2305,2305,2305,50
20250311,111300,16532585,2305,2305,2305,2305,0
20250311,111200,16532585,2305,2305,2305,2305,0
20250311,111100,16532585,2305,2305,2305,2305,0
20250311,111000,16532585,2305,2305,2305,2305,0
20250311,110900,16532585,2305,2305,2305,2305,0
20250311,110800,16532585,2305,2305,2305,2305,0
20250311,110700,16532585,2305,2305,2305,2305,0
20250311,110600,16532585,2305,2305,2305,2305,0
20250311,110500,16532585,2305,2305,2305,2305,0
20250311,110400,16532585,2305,2305,2305,2305,1
20250311,110300,16530280,2300,2300,2300,2300,0
20250311,110200,16530280,2300,2300,2300,2300,0
20250311,110100,16530280,2300,2290,2300,2290,27
20250311,110000,16468260,2290,2290,2290,2290,0
20250311,105900,16468260,2290,2290,2290,2290,0
20250311,105800,16468260,2290,2290,2290,2290,0
20250311,105700,16468260,2290,2290,2290,2290,6
20250311,105600,16454520,2295,2295,2295,2295,0
20250311,105500,16454520,2295,2295,2295,2295,4
20250311,105400,16445340,2290,2290,2290,2290,0
20250311,105300,16445340,2290,2290,2290,2290,0
20250311,105200,16445340,2290,2290,2290,2290,0
20250311,105100,16445340,2290,2290,2290,2290,46
20250311,105000,16340000,2290,2290,2290,2290,5
20250311,104900,16328550,2290,2290,2290,2290,0
20250311,104800,16328550,2290,2290,2290,2290,6
20250311,104700,16314810,2290,2290,2290,2290,0
20250311,104600,16314810,2290,2290,2290,2290,0
20250311,104500,16314810,2290,2290,2290,2290,0
20250311,104400,16314810,2290,2290,2290,2290,0
20250311,104300,16314810,2290,2290,2290,2290,0
20250311,104200,16314810,2290,2290,2290,2290,0
20250311,104100,16314810,2290,2290,2290,2290,6
20250311,104000,16301070,2305,2305,2305,2305,0
20250311,103900,16301070,2305,2305,2305,2305,0
20250311,103800,16301070,2305,2305,2305,2305,0
20250311,103700,16301070,2305,2305,2305,2305,0
20250311,103600,16301070,2305,2305,2305,2305,0
20250311,103500,16301070,2305,2305,2305,2305,0
20250311,103400,16301070,2305,2305,2305,2305,0
20250311,103300,16301070,2305,2305,2305,2305,0
20250311,103200,16301070,2305,2305,2305,2305,0
20250311,103100,16301070,2305,2305,2305,2305,0
20250311,103000,16301070,2305,2305,2305,2305,0
20250311,102900,16301070,2305,2305,2305,2305,0
20250311,102800,16301070,2305,2305,2305,2305,0
20250311,102700,16301070,2305,2305,2305,2305,0
20250311,102600,16301070,2305,2305,2305,2305,0
20250311,102500,16301070,2305,2305,2305,2305,0
20250311,102400,16301070,2305,2305,2305,2305,0
20250311,102300,16301070,2305,2305,2305,2305,0
20250311,102200,16301070,2305,2305,2305,2305,0
20250311,102100,16301070,2305,2305,2305,2305,0
20250311,102000,16301070,2305,2305,2305,2305,0
20250311,101900,16301070,2305,2305,2305,2305,1
20250311,101800,16298765,2275,2275,2275,2275,0
20250311,101700,16298765,2275,2275,2275,2275,0
20250311,101600,16298765,2275,2275,2275,2275,0
20250311,101500,16298765,2275,2275,2275,2275,0
20250311,101400,16298765,2275,2310,2310,2275,4437
20250311,101300,6093180,2310,2310,2310,2310,0
20250311,101200,6093180,2310,2310,2310,2310,0
20250311,101100,6093180,2310,2310,2310,2310,7
20250311,101000,6077010,2315,2315,2315,2315,0
20250311,100900,6077010,2315,2315,2315,2315,0
20250311,100800,6077010,2315,2315,2315,2315,0
20250311,100700,6077010,2315,2315,2315,2315,2
20250311,100600,6072380,2315,2315,2315,2315,64
20250311,100500,5924220,2315,2315,2315,2315,0
20250311,100400,5924220,2315,2315,2315,2315,0
20250311,100300,5924220,2315,2315,2315,2315,0
20250311,100200,5924220,2315,2315,2315,2315,0
20250311,100100,5924220,2315,2315,2315,2315,7
20250311,100000,5908015,2315,2315,2315,2315,0
20250311,095900,5908015,2315,2315,2315,2315,90
20250311,095800,5699665,2315,2315,2315,2315,0
20250311,095700,5699665,2315,2315,2315,2315,0
20250311,095600,5699665,2315,2315,2315,2315,6
20250311,095500,5685775,2320,2320,2320,2320,0
20250311,095400,5685775,2320,2320,2320,2320,0
20250311,095300,5685775,2320,2320,2320,2320,0
20250311,095200,5685775,2320,2320,2320,2320,15
20250311,095100,5650975,2315,2315,2315,2315,6
20250311,095000,5637085,2320,2320,2320,2320,0
20250311,094900,5637085,2320,2320,2320,2320,28
20250311,094800,5572125,2315,2315,2315,2315,17
20250311,094700,5532770,2315,2315,2315,2315,0
20250311,094600,5532770,2315,2315,2315,2315,0
20250311,094500,5532770,2315,2315,2315,2315,0
20250311,094400,5532770,2315,2315,2315,2315,1
20250311,094300,5530455,2310,2310,2310,2310,0
20250311,094200,5530455,2310,2310,2310,2310,0
20250311,094100,5530455,2310,2310,2310,2310,1
20250311,094000,5528145,2320,2320,2320,2320,11
20250311,093900,5502625,2320,2320,2320,2320,51
20250311,093800,5384305,2320,2320,2320,2320,0
20250311,093700,5384305,2320,2320,2320,2320,0
20250311,093600,5384305,2320,2320,2320,2320,0
20250311,093500,5384305,2320,2320,2320,2320,0
20250311,093400,5384305,2320,2320,2320,2320,0
20250311,093300,5384305,2320,2320,2320,2320,0
20250311,093200,5384305,2320,2320,2320,2320,7
20250311,093100,5368065,2305,2305,2305,2305,0
20250311,093000,5368065,2305,2305,2305,2305,0
20250311,092900,5368065,2305,2305,2305,2305,0
20250311,092800,5368065,2305,2305,2305,2305,15
20250311,092700,5333490,2305,2305,2305,2305,0
20250311,092600,5333490,2305,2320,2320,2305,449
20250311,092500,4296250,2330,2330,2330,2330,1
20250311,092400,4293920,2330,2325,2330,2325,10
20250311,092300,4270650,2330,2330,2330,2330,0
20250311,092200,4270650,2330,2330,2330,2330,0
20250311,092100,4270650,2330,2330,2330,2330,0
20250311,092000,4270650,2330,2330,2330,2330,15
20250311,091900,4235700,2330,2330,2330,2330,0
20250311,091800,4235700,2330,2330,2330,2330,0
20250311,091700,4235700,2330,2330,2330,2330,0
20250311,091600,4235700,2330,2330,2330,2330,0
20250311,091500,4235700,2330,2330,2330,2330,0
20250311,091400,4235700,2330,2330,2330,2330,1
20250311,091300,4233370,2300,2300,2300,2300,0
20250311,091200,4233370,2300,2320,2320,2300,550
20250311,091100,2966010,2335,2335,2335,2335,0
20250311,091000,2966010,2335,2335,2335,2335,0
20250311,090900,2966010,2335,2335,2335,2335,0
20250311,090800,2966010,2335,2335,2335,2335,0
20250311,090700,2966010,2335,2335,2335,2335,0
20250311,090600,2966010,2335,2335,2335,2335,5
20250311,090500,2954335,2335,2335,2335,2335,0
20250311,090400,2954335,2335,2335,2335,2335,116
20250311,090300,2683475,2335,2325,2335,2300,1157
20250311,090200,14040,2340,2340,2340,2340,0
20250311,090100,14040,2340,2340,2340,2340,0
20250311,090000,14040,2340,2340,2340,2340,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211300 42490605 2475 2475 2475 2475 597
3 20250311 211200 42490605 2475 2475 2475 2475 0
4 20250311 211100 42490605 2475 2475 2475 2475 0
5 20250311 211000 42490605 2475 2475 2475 2475 0
6 20250311 210900 42490605 2475 2475 2475 2475 0
7 20250311 210800 42490605 2475 2475 2475 2475 0
8 20250311 210700 42490605 2475 2475 2475 2475 0
9 20250311 210600 42490605 2475 2475 2475 2475 0
10 20250311 210500 42490605 2475 2475 2475 2475 0
11 20250311 210400 42490605 2475 2475 2475 2475 0
12 20250311 210300 42490605 2475 2475 2475 2475 0
13 20250311 210200 42490605 2475 2475 2475 2475 0
14 20250311 210100 42490605 2475 2475 2475 2475 0
15 20250311 210000 42490605 2475 2475 2475 2475 0
16 20250311 205900 42490605 2475 2475 2475 2475 0
17 20250311 205800 42490605 2475 2475 2475 2475 0
18 20250311 205700 42490605 2475 2475 2475 2475 0
19 20250311 205600 42490605 2475 2475 2475 2475 0
20 20250311 205500 42490605 2475 2475 2475 2475 0
21 20250311 205400 42490605 2475 2475 2475 2475 0
22 20250311 205300 42490605 2475 2475 2475 2475 0
23 20250311 205200 42490605 2475 2475 2475 2475 0
24 20250311 205100 42490605 2475 2475 2475 2475 0
25 20250311 205000 42490605 2475 2475 2475 2475 0
26 20250311 204900 42490605 2475 2475 2475 2475 0
27 20250311 204800 42490605 2475 2475 2475 2475 0
28 20250311 204700 42490605 2475 2475 2475 2475 0
29 20250311 204600 42490605 2475 2475 2475 2475 0
30 20250311 204500 42490605 2475 2475 2475 2475 0
31 20250311 204400 42490605 2475 2475 2475 2475 0
32 20250311 204300 42490605 2475 2475 2475 2475 597
33 20250311 204200 42490605 2475 2475 2475 2475 0
34 20250311 204100 42490605 2475 2475 2475 2475 0
35 20250311 204000 42490605 2475 2475 2475 2475 0
36 20250311 203900 42490605 2475 2475 2475 2475 0
37 20250311 203800 42490605 2475 2475 2475 2475 0
38 20250311 203700 42490605 2475 2475 2475 2475 0
39 20250311 203600 42490605 2475 2475 2475 2475 0
40 20250311 203500 42490605 2475 2475 2475 2475 0
41 20250311 203400 42490605 2475 2475 2475 2475 0
42 20250311 203300 42490605 2475 2475 2475 2475 0
43 20250311 203200 42490605 2475 2475 2475 2475 0
44 20250311 203100 42490605 2475 2475 2475 2475 0
45 20250311 203000 42490605 2475 2475 2475 2475 0
46 20250311 202900 42490605 2475 2475 2475 2475 0
47 20250311 202800 42490605 2475 2475 2475 2475 0
48 20250311 202700 42490605 2475 2475 2475 2475 0
49 20250311 202600 42490605 2475 2475 2475 2475 0
50 20250311 202500 42490605 2475 2475 2475 2475 0
51 20250311 202400 42490605 2475 2475 2475 2475 0
52 20250311 202300 42490605 2475 2475 2475 2475 0
53 20250311 202200 42490605 2475 2475 2475 2475 0
54 20250311 202100 42490605 2475 2475 2475 2475 0
55 20250311 202000 42490605 2475 2475 2475 2475 0
56 20250311 201900 42490605 2475 2475 2475 2475 0
57 20250311 201800 42490605 2475 2475 2475 2475 0
58 20250311 201700 42490605 2475 2475 2475 2475 0
59 20250311 201600 42490605 2475 2475 2475 2475 0
60 20250311 201500 42490605 2475 2475 2475 2475 0
61 20250311 201400 42490605 2475 2475 2475 2475 0
62 20250311 201300 42490605 2475 2475 2475 2475 597
63 20250311 201200 42490605 2475 2475 2475 2475 0
64 20250311 201100 42490605 2475 2475 2475 2475 0
65 20250311 201000 42490605 2475 2475 2475 2475 0
66 20250311 200900 42490605 2475 2475 2475 2475 0
67 20250311 200800 42490605 2475 2475 2475 2475 0
68 20250311 200700 42490605 2475 2475 2475 2475 0
69 20250311 200600 42490605 2475 2475 2475 2475 0
70 20250311 200500 42490605 2475 2475 2475 2475 0
71 20250311 200400 42490605 2475 2475 2475 2475 0
72 20250311 200300 42490605 2475 2475 2475 2475 0
73 20250311 200200 42490605 2475 2475 2475 2475 0
74 20250311 200100 42490605 2475 2475 2475 2475 0
75 20250311 200000 42490605 2475 2475 2475 2475 0
76 20250311 195900 42490605 2475 2475 2475 2475 0
77 20250311 195800 42490605 2475 2475 2475 2475 0
78 20250311 195700 42490605 2475 2475 2475 2475 0
79 20250311 195600 42490605 2475 2475 2475 2475 0
80 20250311 195500 42490605 2475 2475 2475 2475 0
81 20250311 195400 42490605 2475 2475 2475 2475 0
82 20250311 195300 42490605 2475 2475 2475 2475 0
83 20250311 195200 42490605 2475 2475 2475 2475 0
84 20250311 195100 42490605 2475 2475 2475 2475 0
85 20250311 195000 42490605 2475 2475 2475 2475 0
86 20250311 194900 42490605 2475 2475 2475 2475 0
87 20250311 194800 42490605 2475 2475 2475 2475 0
88 20250311 194700 42490605 2475 2475 2475 2475 0
89 20250311 194600 42490605 2475 2475 2475 2475 0
90 20250311 194500 42490605 2475 2475 2475 2475 0
91 20250311 194400 42490605 2475 2475 2475 2475 0
92 20250311 194300 42490605 2475 2475 2475 2475 597
93 20250311 194200 42490605 2475 2475 2475 2475 0
94 20250311 194100 42490605 2475 2475 2475 2475 0
95 20250311 194000 42490605 2475 2475 2475 2475 0
96 20250311 193900 42490605 2475 2475 2475 2475 0
97 20250311 193800 42490605 2475 2475 2475 2475 0
98 20250311 193700 42490605 2475 2475 2475 2475 0
99 20250311 193600 42490605 2475 2475 2475 2475 0
100 20250311 193500 42490605 2475 2475 2475 2475 0
101 20250311 193400 42490605 2475 2475 2475 2475 0
102 20250311 193300 42490605 2475 2475 2475 2475 0
103 20250311 193200 42490605 2475 2475 2475 2475 0
104 20250311 193100 42490605 2475 2475 2475 2475 0
105 20250311 193000 42490605 2475 2475 2475 2475 0
106 20250311 192900 42490605 2475 2475 2475 2475 0
107 20250311 192800 42490605 2475 2475 2475 2475 0
108 20250311 192700 42490605 2475 2475 2475 2475 0
109 20250311 192600 42490605 2475 2475 2475 2475 0
110 20250311 192500 42490605 2475 2475 2475 2475 0
111 20250311 192400 42490605 2475 2475 2475 2475 0
112 20250311 192300 42490605 2475 2475 2475 2475 0
113 20250311 192200 42490605 2475 2475 2475 2475 0
114 20250311 192100 42490605 2475 2475 2475 2475 0
115 20250311 192000 42490605 2475 2475 2475 2475 0
116 20250311 191900 42490605 2475 2475 2475 2475 0
117 20250311 191800 42490605 2475 2475 2475 2475 0
118 20250311 191700 42490605 2475 2475 2475 2475 0
119 20250311 191600 42490605 2475 2475 2475 2475 0
120 20250311 191500 42490605 2475 2475 2475 2475 0
121 20250311 191400 42490605 2475 2475 2475 2475 0
122 20250311 191300 42490605 2475 2475 2475 2475 597
123 20250311 191200 42490605 2475 2475 2475 2475 0
124 20250311 191100 42490605 2475 2475 2475 2475 0
125 20250311 191000 42490605 2475 2475 2475 2475 0
126 20250311 190900 42490605 2475 2475 2475 2475 0
127 20250311 190800 42490605 2475 2475 2475 2475 0
128 20250311 190700 42490605 2475 2475 2475 2475 0
129 20250311 190600 42490605 2475 2475 2475 2475 0
130 20250311 190500 42490605 2475 2475 2475 2475 0
131 20250311 190400 42490605 2475 2475 2475 2475 0
132 20250311 190300 42490605 2475 2475 2475 2475 0
133 20250311 190200 42490605 2475 2475 2475 2475 0
134 20250311 190100 42490605 2475 2475 2475 2475 0
135 20250311 190000 42490605 2475 2475 2475 2475 0
136 20250311 185900 42490605 2475 2475 2475 2475 0
137 20250311 185800 42490605 2475 2475 2475 2475 0
138 20250311 185700 42490605 2475 2475 2475 2475 0
139 20250311 185600 42490605 2475 2475 2475 2475 0
140 20250311 185500 42490605 2475 2475 2475 2475 0
141 20250311 185400 42490605 2475 2475 2475 2475 0
142 20250311 185300 42490605 2475 2475 2475 2475 0
143 20250311 185200 42490605 2475 2475 2475 2475 0
144 20250311 185100 42490605 2475 2475 2475 2475 0
145 20250311 185000 42490605 2475 2475 2475 2475 0
146 20250311 184900 42490605 2475 2475 2475 2475 0
147 20250311 184800 42490605 2475 2475 2475 2475 0
148 20250311 184700 42490605 2475 2475 2475 2475 0
149 20250311 184600 42490605 2475 2475 2475 2475 0
150 20250311 184500 42490605 2475 2475 2475 2475 0
151 20250311 184400 42490605 2475 2475 2475 2475 0
152 20250311 184300 42490605 2475 2475 2475 2475 597
153 20250311 184200 42490605 2475 2475 2475 2475 0
154 20250311 184100 42490605 2475 2475 2475 2475 0
155 20250311 184000 42490605 2475 2475 2475 2475 0
156 20250311 183900 42490605 2475 2475 2475 2475 0
157 20250311 183800 42490605 2475 2475 2475 2475 0
158 20250311 183700 42490605 2475 2475 2475 2475 0
159 20250311 183600 42490605 2475 2475 2475 2475 0
160 20250311 183500 42490605 2475 2475 2475 2475 0
161 20250311 183400 42490605 2475 2475 2475 2475 0
162 20250311 183300 42490605 2475 2475 2475 2475 0
163 20250311 183200 42490605 2475 2475 2475 2475 0
164 20250311 183100 42490605 2475 2475 2475 2475 0
165 20250311 183000 42490605 2475 2475 2475 2475 0
166 20250311 182900 42490605 2475 2475 2475 2475 0
167 20250311 182800 42490605 2475 2475 2475 2475 0
168 20250311 182700 42490605 2475 2475 2475 2475 0
169 20250311 182600 42490605 2475 2475 2475 2475 0
170 20250311 182500 42490605 2475 2475 2475 2475 0
171 20250311 182400 42490605 2475 2475 2475 2475 0
172 20250311 182300 42490605 2475 2475 2475 2475 0
173 20250311 182200 42490605 2475 2475 2475 2475 0
174 20250311 182100 42490605 2475 2475 2475 2475 0
175 20250311 182000 42490605 2475 2475 2475 2475 0
176 20250311 181900 42490605 2475 2475 2475 2475 0
177 20250311 181800 42490605 2475 2475 2475 2475 0
178 20250311 181700 42490605 2475 2475 2475 2475 0
179 20250311 181600 42490605 2475 2475 2475 2475 0
180 20250311 181500 42490605 2475 2475 2475 2475 0
181 20250311 181400 42490605 2475 2475 2475 2475 0
182 20250311 181300 42490605 2475 2475 2475 2475 597
183 20250311 181200 42490605 2475 2475 2475 2475 0
184 20250311 181100 42490605 2475 2475 2475 2475 0
185 20250311 181000 42490605 2475 2475 2475 2475 0
186 20250311 180900 42490605 2475 2475 2475 2475 0
187 20250311 180800 42490605 2475 2475 2475 2475 0
188 20250311 180700 42490605 2475 2475 2475 2475 0
189 20250311 180600 42490605 2475 2475 2475 2475 0
190 20250311 180500 42490605 2475 2475 2475 2475 0
191 20250311 180400 42490605 2475 2475 2475 2475 0
192 20250311 180300 42490605 2475 2475 2475 2475 0
193 20250311 180200 42490605 2475 2475 2475 2475 0
194 20250311 180100 42490605 2475 2475 2475 2475 0
195 20250311 180000 42490605 2475 2475 2475 2475 0
196 20250311 175900 42490605 2475 2475 2475 2475 0
197 20250311 175800 42490605 2475 2475 2475 2475 0
198 20250311 175700 42490605 2475 2475 2475 2475 0
199 20250311 175600 42490605 2475 2475 2475 2475 0
200 20250311 175500 42490605 2475 2475 2475 2475 0
201 20250311 175400 42490605 2475 2475 2475 2475 0
202 20250311 175300 42490605 2475 2475 2475 2475 0
203 20250311 175200 42490605 2475 2475 2475 2475 0
204 20250311 175100 42490605 2475 2475 2475 2475 0
205 20250311 175000 42490605 2475 2475 2475 2475 0
206 20250311 174900 42490605 2475 2475 2475 2475 0
207 20250311 174800 42490605 2475 2475 2475 2475 0
208 20250311 174700 42490605 2475 2475 2475 2475 0
209 20250311 174600 42490605 2475 2475 2475 2475 0
210 20250311 174500 42490605 2475 2475 2475 2475 0
211 20250311 174400 42490605 2475 2475 2475 2475 0
212 20250311 174300 42490605 2475 2475 2475 2475 597
213 20250311 174200 42490605 2475 2475 2475 2475 0
214 20250311 174100 42490605 2475 2475 2475 2475 0
215 20250311 174000 42490605 2475 2475 2475 2475 0
216 20250311 173900 42490605 2475 2475 2475 2475 0
217 20250311 173800 42490605 2475 2475 2475 2475 0
218 20250311 173700 42490605 2475 2475 2475 2475 0
219 20250311 173600 42490605 2475 2475 2475 2475 0
220 20250311 173500 42490605 2475 2475 2475 2475 0
221 20250311 173400 42490605 2475 2475 2475 2475 0
222 20250311 173300 42490605 2475 2475 2475 2475 0
223 20250311 173200 42490605 2475 2475 2475 2475 0
224 20250311 173100 42490605 2475 2475 2475 2475 0
225 20250311 173000 42490605 2475 2475 2475 2475 0
226 20250311 172900 42490605 2475 2475 2475 2475 0
227 20250311 172800 42490605 2475 2475 2475 2475 0
228 20250311 172700 42490605 2475 2475 2475 2475 0
229 20250311 172600 42490605 2475 2475 2475 2475 0
230 20250311 172500 42490605 2475 2475 2475 2475 0
231 20250311 172400 42490605 2475 2475 2475 2475 0
232 20250311 172300 42490605 2475 2475 2475 2475 0
233 20250311 172200 42490605 2475 2475 2475 2475 0
234 20250311 172100 42490605 2475 2475 2475 2475 0
235 20250311 172000 42490605 2475 2475 2475 2475 0
236 20250311 171900 42490605 2475 2475 2475 2475 0
237 20250311 171800 42490605 2475 2475 2475 2475 0
238 20250311 171700 42490605 2475 2475 2475 2475 0
239 20250311 171600 42490605 2475 2475 2475 2475 0
240 20250311 171500 42490605 2475 2475 2475 2475 0
241 20250311 171400 42490605 2475 2475 2475 2475 0
242 20250311 171300 42490605 2475 2475 2475 2475 597
243 20250311 171200 42490605 2475 2475 2475 2475 0
244 20250311 171100 42490605 2475 2475 2475 2475 0
245 20250311 171000 42490605 2475 2475 2475 2475 0
246 20250311 170900 42490605 2475 2475 2475 2475 0
247 20250311 170800 42490605 2475 2475 2475 2475 0
248 20250311 170700 42490605 2475 2475 2475 2475 0
249 20250311 170600 42490605 2475 2475 2475 2475 0
250 20250311 170500 42490605 2475 2475 2475 2475 0
251 20250311 170400 42490605 2475 2475 2475 2475 0
252 20250311 170300 42490605 2475 2475 2475 2475 0
253 20250311 170200 42490605 2475 2475 2475 2475 0
254 20250311 170100 42490605 2475 2475 2475 2475 0
255 20250311 170000 42490605 2475 2475 2475 2475 0
256 20250311 165900 42490605 2475 2475 2475 2475 0
257 20250311 165800 42490605 2475 2475 2475 2475 0
258 20250311 165700 42490605 2475 2475 2475 2475 0
259 20250311 165600 42490605 2475 2475 2475 2475 0
260 20250311 165500 42490605 2475 2475 2475 2475 0
261 20250311 165400 42490605 2475 2475 2475 2475 0
262 20250311 165300 42490605 2475 2475 2475 2475 0
263 20250311 165200 42490605 2475 2475 2475 2475 0
264 20250311 165100 42490605 2475 2475 2475 2475 0
265 20250311 165000 42490605 2475 2475 2475 2475 0
266 20250311 164900 42490605 2475 2475 2475 2475 0
267 20250311 164800 42490605 2475 2475 2475 2475 0
268 20250311 164700 42490605 2475 2475 2475 2475 0
269 20250311 164600 42490605 2475 2475 2475 2475 0
270 20250311 164500 42490605 2475 2475 2475 2475 0
271 20250311 164400 42490605 2475 2475 2475 2475 0
272 20250311 164300 42490605 2475 2475 2475 2475 597
273 20250311 164200 42490605 2475 2475 2475 2475 0
274 20250311 164100 42490605 2475 2475 2475 2475 0
275 20250311 164000 42490605 2475 2475 2475 2475 0
276 20250311 163900 42490605 2475 2475 2475 2475 0
277 20250311 163800 42490605 2475 2475 2475 2475 0
278 20250311 163700 42490605 2475 2475 2475 2475 0
279 20250311 163600 42490605 2475 2475 2475 2475 0
280 20250311 163500 42490605 2475 2475 2475 2475 0
281 20250311 163400 42490605 2475 2475 2475 2475 0
282 20250311 163300 42490605 2475 2475 2475 2475 0
283 20250311 163200 42490605 2475 2475 2475 2475 0
284 20250311 163100 42490605 2475 2475 2475 2475 0
285 20250311 163000 42490605 2475 2475 2475 2475 0
286 20250311 162900 42490605 2475 2475 2475 2475 0
287 20250311 162800 42490605 2475 2475 2475 2475 0
288 20250311 162700 42490605 2475 2475 2475 2475 0
289 20250311 162600 42490605 2475 2475 2475 2475 0
290 20250311 162500 42490605 2475 2475 2475 2475 0
291 20250311 162400 42490605 2475 2475 2475 2475 0
292 20250311 162300 42490605 2475 2475 2475 2475 0
293 20250311 162200 42490605 2475 2475 2475 2475 0
294 20250311 162100 42490605 2475 2475 2475 2475 0
295 20250311 162000 42490605 2475 2475 2475 2475 0
296 20250311 161900 42490605 2475 2475 2475 2475 0
297 20250311 161800 42490605 2475 2475 2475 2475 0
298 20250311 161700 42490605 2475 2475 2475 2475 0
299 20250311 161600 42490605 2475 2475 2475 2475 0
300 20250311 161500 42490605 2475 2475 2475 2475 0
301 20250311 161400 42490605 2475 2475 2475 2475 0
302 20250311 161300 42490605 2475 2475 2475 2475 597
303 20250311 161200 42490605 2475 2475 2475 2475 0
304 20250311 161100 42490605 2475 2475 2475 2475 0
305 20250311 161000 42490605 2475 2475 2475 2475 0
306 20250311 160900 42490605 2475 2475 2475 2475 0
307 20250311 160800 42490605 2475 2475 2475 2475 0
308 20250311 160700 42490605 2475 2475 2475 2475 0
309 20250311 160600 42490605 2475 2475 2475 2475 0
310 20250311 160500 42490605 2475 2475 2475 2475 0
311 20250311 160400 42490605 2475 2475 2475 2475 0
312 20250311 160300 42490605 2475 2475 2475 2475 0
313 20250311 160200 42490605 2475 2475 2475 2475 0
314 20250311 160100 42490605 2475 2475 2475 2475 0
315 20250311 160000 42490605 2475 2475 2475 2475 0
316 20250311 155900 42490605 2475 2475 2475 2475 0
317 20250311 155800 42490605 2475 2475 2475 2475 0
318 20250311 155700 42490605 2475 2475 2475 2475 0
319 20250311 155600 42490605 2475 2475 2475 2475 0
320 20250311 155500 42490605 2475 2475 2475 2475 0
321 20250311 155400 42490605 2475 2475 2475 2475 0
322 20250311 155300 42490605 2475 2475 2475 2475 0
323 20250311 155200 42490605 2475 2475 2475 2475 0
324 20250311 155100 42490605 2475 2475 2475 2475 0
325 20250311 155000 42490605 2475 2475 2475 2475 0
326 20250311 154900 42490605 2475 2475 2475 2475 0
327 20250311 154800 42490605 2475 2475 2475 2475 0
328 20250311 154700 42490605 2475 2475 2475 2475 0
329 20250311 154600 42490605 2475 2475 2475 2475 0
330 20250311 154500 42490605 2475 2475 2475 2475 0
331 20250311 154400 42490605 2475 2475 2475 2475 0
332 20250311 154300 42490605 2475 2475 2475 2475 597
333 20250311 154200 42490605 2475 2475 2475 2475 0
334 20250311 154100 42490605 2475 2475 2475 2475 0
335 20250311 154000 42490605 2475 2475 2475 2475 0
336 20250311 153900 42490605 2475 2475 2475 2475 0
337 20250311 153800 42490605 2475 2475 2475 2475 0
338 20250311 153700 42490605 2475 2475 2475 2475 0
339 20250311 153600 42490605 2475 2475 2475 2475 0
340 20250311 153500 42490605 2475 2475 2475 2475 0
341 20250311 153400 42490605 2475 2475 2475 2475 0
342 20250311 153300 42490605 2475 2475 2475 2475 0
343 20250311 153200 42490605 2475 2475 2475 2475 0
344 20250311 153100 42490605 2475 2475 2475 2475 0
345 20250311 153000 42490605 2475 2475 2475 2475 597
346 20250311 152900 41013030 2490 2490 2490 2490 0
347 20250311 152800 41013030 2490 2490 2490 2490 0
348 20250311 152700 41013030 2490 2490 2490 2490 0
349 20250311 152600 41013030 2490 2490 2490 2490 0
350 20250311 152500 41013030 2490 2490 2490 2490 0
351 20250311 152400 41013030 2490 2490 2490 2490 0
352 20250311 152300 41013030 2490 2490 2490 2490 0
353 20250311 152200 41013030 2490 2490 2490 2490 0
354 20250311 152100 41013030 2490 2490 2490 2490 0
355 20250311 152000 41013030 2490 2490 2490 2490 0
356 20250311 151900 41013030 2490 2490 2490 2490 6
357 20250311 151800 40998090 2490 2490 2490 2490 1
358 20250311 151700 40995600 2490 2475 2490 2475 100
359 20250311 151600 40746850 2475 2475 2475 2475 1
360 20250311 151500 40744375 2465 2465 2465 2465 0
361 20250311 151400 40744375 2465 2465 2465 2465 0
362 20250311 151300 40744375 2465 2465 2465 2465 0
363 20250311 151200 40744375 2465 2465 2465 2465 0
364 20250311 151100 40744375 2465 2465 2465 2465 39
365 20250311 151000 40648240 2465 2465 2465 2465 0
366 20250311 150900 40648240 2465 2465 2465 2465 0
367 20250311 150800 40648240 2465 2465 2465 2465 0
368 20250311 150700 40648240 2465 2465 2465 2465 0
369 20250311 150600 40648240 2465 2460 2465 2460 92
370 20250311 150500 40421705 2460 2455 2460 2455 308
371 20250311 150400 39664800 2455 2450 2455 2450 65
372 20250311 150300 39505405 2450 2455 2455 2450 303
373 20250311 150200 38761965 2450 2450 2450 2450 0
374 20250311 150100 38761965 2450 2450 2450 2450 2
375 20250311 150000 38757065 2450 2450 2450 2450 0
376 20250311 145900 38757065 2450 2450 2450 2450 1
377 20250311 145800 38754615 2445 2445 2445 2445 26
378 20250311 145700 38691045 2450 2450 2450 2450 100
379 20250311 145600 38446045 2445 2445 2445 2445 0
380 20250311 145500 38446045 2445 2445 2445 2445 21
381 20250311 145400 38394700 2445 2445 2445 2445 3
382 20250311 145300 38387365 2450 2450 2450 2450 0
383 20250311 145200 38387365 2450 2450 2450 2450 0
384 20250311 145100 38387365 2450 2450 2450 2450 0
385 20250311 145000 38387365 2450 2450 2450 2450 0
386 20250311 144900 38387365 2450 2440 2450 2440 22
387 20250311 144800 38333505 2445 2445 2445 2445 0
388 20250311 144700 38333505 2445 2445 2445 2445 0
389 20250311 144600 38333505 2445 2445 2445 2445 0
390 20250311 144500 38333505 2445 2435 2445 2435 162
391 20250311 144400 37938920 2395 2395 2395 2395 150
392 20250311 144300 37579670 2385 2420 2420 2385 300
393 20250311 144200 36857450 2435 2435 2435 2435 0
394 20250311 144100 36857450 2435 2435 2435 2435 0
395 20250311 144000 36857450 2435 2435 2435 2435 0
396 20250311 143900 36857450 2435 2435 2435 2435 0
397 20250311 143800 36857450 2435 2435 2435 2435 0
398 20250311 143700 36857450 2435 2435 2435 2435 0
399 20250311 143600 36857450 2435 2435 2435 2435 0
400 20250311 143500 36857450 2435 2435 2435 2435 0
401 20250311 143400 36857450 2435 2435 2435 2435 0
402 20250311 143300 36857450 2435 2435 2435 2435 0
403 20250311 143200 36857450 2435 2435 2435 2435 0
404 20250311 143100 36857450 2435 2435 2435 2435 0
405 20250311 143000 36857450 2435 2435 2435 2435 128
406 20250311 142900 36545770 2435 2435 2435 2435 0
407 20250311 142800 36545770 2435 2435 2435 2435 0
408 20250311 142700 36545770 2435 2420 2435 2420 91
409 20250311 142600 36325535 2420 2420 2420 2420 25
410 20250311 142500 36265035 2420 2420 2420 2420 0
411 20250311 142400 36265035 2420 2420 2420 2420 12
412 20250311 142300 36235995 2420 2420 2420 2420 0
413 20250311 142200 36235995 2420 2420 2420 2420 0
414 20250311 142100 36235995 2420 2425 2425 2420 21
415 20250311 142000 36185150 2460 2445 2460 2445 61
416 20250311 141900 36035240 2420 2420 2420 2420 10
417 20250311 141800 36011040 2450 2445 2450 2445 130
418 20250311 141700 35693185 2445 2420 2445 2415 30
419 20250311 141600 35619920 2435 2420 2435 2420 4
420 20250311 141500 35610225 2420 2430 2445 2420 381
421 20250311 141400 34682810 2440 2440 2440 2430 154
422 20250311 141300 34307180 2440 2430 2440 2430 179
423 20250311 141200 33870645 2425 2415 2425 2415 90
424 20250311 141100 33652940 2415 2415 2415 2415 1
425 20250311 141000 33650525 2415 2410 2415 2410 21
426 20250311 140900 33599860 2405 2405 2405 2405 0
427 20250311 140800 33599860 2405 2405 2405 2405 0
428 20250311 140700 33599860 2405 2405 2405 2405 0
429 20250311 140600 33599860 2405 2400 2405 2400 15
430 20250311 140500 33563810 2395 2395 2395 2395 0
431 20250311 140400 33563810 2395 2395 2395 2395 126
432 20250311 140300 33262040 2400 2400 2400 2400 19
433 20250311 140200 33216440 2400 2400 2400 2400 0
434 20250311 140100 33216440 2400 2400 2400 2400 0
435 20250311 140000 33216440 2400 2400 2400 2400 10
436 20250311 135900 33192440 2395 2395 2395 2395 0
437 20250311 135800 33192440 2395 2395 2395 2395 0
438 20250311 135700 33192440 2395 2395 2395 2395 0
439 20250311 135600 33192440 2395 2395 2395 2395 209
440 20250311 135500 32691885 2395 2395 2395 2395 0
441 20250311 135400 32691885 2395 2395 2395 2395 0
442 20250311 135300 32691885 2395 2395 2395 2395 0
443 20250311 135200 32691885 2395 2395 2395 2395 0
444 20250311 135100 32691885 2395 2395 2395 2395 0
445 20250311 135000 32691885 2395 2395 2395 2395 0
446 20250311 134900 32691885 2395 2390 2395 2390 207
447 20250311 134800 32196170 2385 2385 2385 2385 0
448 20250311 134700 32196170 2385 2385 2385 2385 10
449 20250311 134600 32172320 2385 2385 2385 2385 0
450 20250311 134500 32172320 2385 2385 2385 2385 0
451 20250311 134400 32172320 2385 2385 2385 2385 10
452 20250311 134300 32148470 2385 2385 2385 2385 0
453 20250311 134200 32148470 2385 2385 2385 2385 0
454 20250311 134100 32148470 2385 2375 2385 2375 59
455 20250311 134000 32008160 2380 2370 2380 2370 203
456 20250311 133900 31526595 2355 2355 2355 2355 0
457 20250311 133800 31526595 2355 2355 2355 2355 0
458 20250311 133700 31526595 2355 2355 2355 2355 0
459 20250311 133600 31526595 2355 2355 2355 2355 0
460 20250311 133500 31526595 2355 2355 2355 2355 0
461 20250311 133400 31526595 2355 2355 2355 2355 0
462 20250311 133300 31526595 2355 2355 2355 2355 0
463 20250311 133200 31526595 2355 2355 2355 2355 0
464 20250311 133100 31526595 2355 2355 2355 2355 116
465 20250311 133000 31253415 2365 2360 2365 2360 339
466 20250311 132900 30451805 2355 2355 2355 2355 154
467 20250311 132800 30089135 2335 2335 2335 2335 0
468 20250311 132700 30089135 2335 2335 2335 2335 0
469 20250311 132600 30089135 2335 2335 2335 2335 0
470 20250311 132500 30089135 2335 2335 2335 2335 72
471 20250311 132400 29921015 2335 2335 2335 2335 0
472 20250311 132300 29921015 2335 2335 2335 2335 0
473 20250311 132200 29921015 2335 2335 2335 2335 0
474 20250311 132100 29921015 2335 2335 2335 2335 0
475 20250311 132000 29921015 2335 2335 2335 2335 0
476 20250311 131900 29921015 2335 2335 2335 2335 0
477 20250311 131800 29921015 2335 2335 2335 2335 0
478 20250311 131700 29921015 2335 2335 2335 2335 0
479 20250311 131600 29921015 2335 2335 2335 2335 5
480 20250311 131500 29909340 2335 2335 2335 2335 4
481 20250311 131400 29900000 2340 2335 2340 2335 386
482 20250311 131300 28998060 2335 2335 2335 2335 0
483 20250311 131200 28998060 2335 2335 2335 2335 343
484 20250311 131100 28197155 2335 2335 2335 2335 0
485 20250311 131000 28197155 2335 2335 2335 2335 5
486 20250311 130900 28185480 2340 2340 2340 2340 0
487 20250311 130800 28185480 2340 2340 2345 2340 350
488 20250311 130700 27366445 2365 2365 2365 2365 0
489 20250311 130600 27366445 2365 2365 2365 2365 0
490 20250311 130500 27366445 2365 2365 2365 2365 0
491 20250311 130400 27366445 2365 2365 2365 2365 0
492 20250311 130300 27366445 2365 2365 2365 2365 0
493 20250311 130200 27366445 2365 2365 2365 2365 0
494 20250311 130100 27366445 2365 2365 2365 2365 0
495 20250311 130000 27366445 2365 2365 2365 2365 0
496 20250311 125900 27366445 2365 2365 2365 2365 0
497 20250311 125800 27366445 2365 2365 2365 2365 0
498 20250311 125700 27366445 2365 2365 2365 2365 0
499 20250311 125600 27366445 2365 2365 2365 2365 0
500 20250311 125500 27366445 2365 2365 2365 2365 0
501 20250311 125400 27366445 2365 2365 2365 2365 0
502 20250311 125300 27366445 2365 2365 2365 2365 0
503 20250311 125200 27366445 2365 2365 2365 2365 0
504 20250311 125100 27366445 2365 2365 2365 2365 0
505 20250311 125000 27366445 2365 2365 2365 2365 0
506 20250311 124900 27366445 2365 2365 2365 2365 0
507 20250311 124800 27366445 2365 2365 2365 2365 0
508 20250311 124700 27366445 2365 2365 2365 2365 0
509 20250311 124600 27366445 2365 2365 2365 2365 0
510 20250311 124500 27366445 2365 2365 2365 2365 0
511 20250311 124400 27366445 2365 2365 2365 2365 10
512 20250311 124300 27342795 2365 2365 2365 2365 0
513 20250311 124200 27342795 2365 2365 2365 2365 1
514 20250311 124100 27340430 2335 2335 2335 2335 0
515 20250311 124000 27340430 2335 2335 2335 2335 0
516 20250311 123900 27340430 2335 2335 2335 2335 0
517 20250311 123800 27340430 2335 2335 2335 2335 0
518 20250311 123700 27340430 2335 2335 2335 2335 0
519 20250311 123600 27340430 2335 2335 2335 2335 0
520 20250311 123500 27340430 2335 2335 2335 2335 0
521 20250311 123400 27340430 2335 2335 2335 2335 0
522 20250311 123300 27340430 2335 2335 2335 2335 0
523 20250311 123200 27340430 2335 2335 2335 2335 0
524 20250311 123100 27340430 2335 2335 2335 2335 0
525 20250311 123000 27340430 2335 2335 2335 2335 0
526 20250311 122900 27340430 2335 2335 2335 2335 0
527 20250311 122800 27340430 2335 2335 2335 2335 0
528 20250311 122700 27340430 2335 2340 2340 2335 255
529 20250311 122600 26744935 2370 2340 2370 2340 361
530 20250311 122500 25895010 2335 2335 2335 2335 0
531 20250311 122400 25895010 2335 2335 2335 2335 1
532 20250311 122300 25892675 2325 2325 2325 2325 0
533 20250311 122200 25892675 2325 2330 2330 2325 10
534 20250311 122100 25869400 2335 2335 2335 2335 0
535 20250311 122000 25869400 2335 2335 2335 2335 0
536 20250311 121900 25869400 2335 2335 2335 2335 0
537 20250311 121800 25869400 2335 2335 2335 2335 0
538 20250311 121700 25869400 2335 2335 2335 2335 0
539 20250311 121600 25869400 2335 2335 2335 2335 0
540 20250311 121500 25869400 2335 2335 2335 2335 0
541 20250311 121400 25869400 2335 2335 2335 2335 0
542 20250311 121300 25869400 2335 2335 2335 2335 0
543 20250311 121200 25869400 2335 2335 2335 2335 0
544 20250311 121100 25869400 2335 2335 2335 2335 30
545 20250311 121000 25799350 2335 2335 2335 2335 0
546 20250311 120900 25799350 2335 2335 2335 2335 0
547 20250311 120800 25799350 2335 2335 2335 2335 0
548 20250311 120700 25799350 2335 2335 2335 2335 125
549 20250311 120600 25507475 2335 2330 2335 2330 60
550 20250311 120500 25367505 2325 2325 2325 2325 0
551 20250311 120400 25367505 2325 2325 2325 2325 0
552 20250311 120300 25367505 2325 2325 2325 2325 0
553 20250311 120200 25367505 2325 2325 2325 2325 0
554 20250311 120100 25367505 2325 2325 2325 2325 0
555 20250311 120000 25367505 2325 2325 2325 2325 0
556 20250311 115900 25367505 2325 2325 2325 2325 0
557 20250311 115800 25367505 2325 2325 2325 2325 0
558 20250311 115700 25367505 2325 2325 2325 2325 39
559 20250311 115600 25276830 2325 2325 2325 2325 0
560 20250311 115500 25276830 2325 2325 2325 2325 0
561 20250311 115400 25276830 2325 2325 2325 2325 0
562 20250311 115300 25276830 2325 2325 2325 2325 0
563 20250311 115200 25276830 2325 2325 2325 2325 0
564 20250311 115100 25276830 2325 2325 2325 2325 0
565 20250311 115000 25276830 2325 2325 2325 2325 0
566 20250311 114900 25276830 2325 2325 2325 2325 0
567 20250311 114800 25276830 2325 2325 2325 2325 0
568 20250311 114700 25276830 2325 2325 2325 2325 0
569 20250311 114600 25276830 2325 2325 2325 2325 0
570 20250311 114500 25276830 2325 2325 2325 2325 0
571 20250311 114400 25276830 2325 2325 2325 2325 0
572 20250311 114300 25276830 2325 2325 2325 2325 0
573 20250311 114200 25276830 2325 2325 2325 2325 0
574 20250311 114100 25276830 2325 2325 2325 2325 1
575 20250311 114000 25274505 2325 2325 2325 2325 0
576 20250311 113900 25274505 2325 2325 2325 2325 0
577 20250311 113800 25274505 2325 2325 2325 2325 0
578 20250311 113700 25274505 2325 2325 2325 2325 0
579 20250311 113600 25274505 2325 2325 2325 2325 0
580 20250311 113500 25274505 2325 2325 2325 2325 0
581 20250311 113400 25274505 2325 2325 2325 2325 130
582 20250311 113300 24972255 2325 2325 2325 2325 0
583 20250311 113200 24972255 2325 2325 2325 2325 130
584 20250311 113100 24670005 2305 2315 2315 2305 20
585 20250311 113000 24623755 2330 2330 2330 2330 0
586 20250311 112900 24623755 2330 2330 2330 2330 0
587 20250311 112800 24623755 2330 2330 2330 2330 0
588 20250311 112700 24623755 2330 2330 2330 2330 0
589 20250311 112600 24623755 2330 2330 2330 2330 0
590 20250311 112500 24623755 2330 2330 2330 2330 0
591 20250311 112400 24623755 2330 2310 2330 2310 3281
592 20250311 112300 16991280 2305 2305 2305 2305 0
593 20250311 112200 16991280 2305 2305 2305 2305 0
594 20250311 112100 16991280 2305 2305 2305 2305 0
595 20250311 112000 16991280 2305 2305 2305 2305 114
596 20250311 111900 16728510 2305 2305 2305 2305 0
597 20250311 111800 16728510 2305 2305 2305 2305 0
598 20250311 111700 16728510 2305 2305 2305 2305 0
599 20250311 111600 16728510 2305 2305 2305 2305 35
600 20250311 111500 16647835 2305 2305 2305 2305 0
601 20250311 111400 16647835 2305 2305 2305 2305 50
602 20250311 111300 16532585 2305 2305 2305 2305 0
603 20250311 111200 16532585 2305 2305 2305 2305 0
604 20250311 111100 16532585 2305 2305 2305 2305 0
605 20250311 111000 16532585 2305 2305 2305 2305 0
606 20250311 110900 16532585 2305 2305 2305 2305 0
607 20250311 110800 16532585 2305 2305 2305 2305 0
608 20250311 110700 16532585 2305 2305 2305 2305 0
609 20250311 110600 16532585 2305 2305 2305 2305 0
610 20250311 110500 16532585 2305 2305 2305 2305 0
611 20250311 110400 16532585 2305 2305 2305 2305 1
612 20250311 110300 16530280 2300 2300 2300 2300 0
613 20250311 110200 16530280 2300 2300 2300 2300 0
614 20250311 110100 16530280 2300 2290 2300 2290 27
615 20250311 110000 16468260 2290 2290 2290 2290 0
616 20250311 105900 16468260 2290 2290 2290 2290 0
617 20250311 105800 16468260 2290 2290 2290 2290 0
618 20250311 105700 16468260 2290 2290 2290 2290 6
619 20250311 105600 16454520 2295 2295 2295 2295 0
620 20250311 105500 16454520 2295 2295 2295 2295 4
621 20250311 105400 16445340 2290 2290 2290 2290 0
622 20250311 105300 16445340 2290 2290 2290 2290 0
623 20250311 105200 16445340 2290 2290 2290 2290 0
624 20250311 105100 16445340 2290 2290 2290 2290 46
625 20250311 105000 16340000 2290 2290 2290 2290 5
626 20250311 104900 16328550 2290 2290 2290 2290 0
627 20250311 104800 16328550 2290 2290 2290 2290 6
628 20250311 104700 16314810 2290 2290 2290 2290 0
629 20250311 104600 16314810 2290 2290 2290 2290 0
630 20250311 104500 16314810 2290 2290 2290 2290 0
631 20250311 104400 16314810 2290 2290 2290 2290 0
632 20250311 104300 16314810 2290 2290 2290 2290 0
633 20250311 104200 16314810 2290 2290 2290 2290 0
634 20250311 104100 16314810 2290 2290 2290 2290 6
635 20250311 104000 16301070 2305 2305 2305 2305 0
636 20250311 103900 16301070 2305 2305 2305 2305 0
637 20250311 103800 16301070 2305 2305 2305 2305 0
638 20250311 103700 16301070 2305 2305 2305 2305 0
639 20250311 103600 16301070 2305 2305 2305 2305 0
640 20250311 103500 16301070 2305 2305 2305 2305 0
641 20250311 103400 16301070 2305 2305 2305 2305 0
642 20250311 103300 16301070 2305 2305 2305 2305 0
643 20250311 103200 16301070 2305 2305 2305 2305 0
644 20250311 103100 16301070 2305 2305 2305 2305 0
645 20250311 103000 16301070 2305 2305 2305 2305 0
646 20250311 102900 16301070 2305 2305 2305 2305 0
647 20250311 102800 16301070 2305 2305 2305 2305 0
648 20250311 102700 16301070 2305 2305 2305 2305 0
649 20250311 102600 16301070 2305 2305 2305 2305 0
650 20250311 102500 16301070 2305 2305 2305 2305 0
651 20250311 102400 16301070 2305 2305 2305 2305 0
652 20250311 102300 16301070 2305 2305 2305 2305 0
653 20250311 102200 16301070 2305 2305 2305 2305 0
654 20250311 102100 16301070 2305 2305 2305 2305 0
655 20250311 102000 16301070 2305 2305 2305 2305 0
656 20250311 101900 16301070 2305 2305 2305 2305 1
657 20250311 101800 16298765 2275 2275 2275 2275 0
658 20250311 101700 16298765 2275 2275 2275 2275 0
659 20250311 101600 16298765 2275 2275 2275 2275 0
660 20250311 101500 16298765 2275 2275 2275 2275 0
661 20250311 101400 16298765 2275 2310 2310 2275 4437
662 20250311 101300 6093180 2310 2310 2310 2310 0
663 20250311 101200 6093180 2310 2310 2310 2310 0
664 20250311 101100 6093180 2310 2310 2310 2310 7
665 20250311 101000 6077010 2315 2315 2315 2315 0
666 20250311 100900 6077010 2315 2315 2315 2315 0
667 20250311 100800 6077010 2315 2315 2315 2315 0
668 20250311 100700 6077010 2315 2315 2315 2315 2
669 20250311 100600 6072380 2315 2315 2315 2315 64
670 20250311 100500 5924220 2315 2315 2315 2315 0
671 20250311 100400 5924220 2315 2315 2315 2315 0
672 20250311 100300 5924220 2315 2315 2315 2315 0
673 20250311 100200 5924220 2315 2315 2315 2315 0
674 20250311 100100 5924220 2315 2315 2315 2315 7
675 20250311 100000 5908015 2315 2315 2315 2315 0
676 20250311 095900 5908015 2315 2315 2315 2315 90
677 20250311 095800 5699665 2315 2315 2315 2315 0
678 20250311 095700 5699665 2315 2315 2315 2315 0
679 20250311 095600 5699665 2315 2315 2315 2315 6
680 20250311 095500 5685775 2320 2320 2320 2320 0
681 20250311 095400 5685775 2320 2320 2320 2320 0
682 20250311 095300 5685775 2320 2320 2320 2320 0
683 20250311 095200 5685775 2320 2320 2320 2320 15
684 20250311 095100 5650975 2315 2315 2315 2315 6
685 20250311 095000 5637085 2320 2320 2320 2320 0
686 20250311 094900 5637085 2320 2320 2320 2320 28
687 20250311 094800 5572125 2315 2315 2315 2315 17
688 20250311 094700 5532770 2315 2315 2315 2315 0
689 20250311 094600 5532770 2315 2315 2315 2315 0
690 20250311 094500 5532770 2315 2315 2315 2315 0
691 20250311 094400 5532770 2315 2315 2315 2315 1
692 20250311 094300 5530455 2310 2310 2310 2310 0
693 20250311 094200 5530455 2310 2310 2310 2310 0
694 20250311 094100 5530455 2310 2310 2310 2310 1
695 20250311 094000 5528145 2320 2320 2320 2320 11
696 20250311 093900 5502625 2320 2320 2320 2320 51
697 20250311 093800 5384305 2320 2320 2320 2320 0
698 20250311 093700 5384305 2320 2320 2320 2320 0
699 20250311 093600 5384305 2320 2320 2320 2320 0
700 20250311 093500 5384305 2320 2320 2320 2320 0
701 20250311 093400 5384305 2320 2320 2320 2320 0
702 20250311 093300 5384305 2320 2320 2320 2320 0
703 20250311 093200 5384305 2320 2320 2320 2320 7
704 20250311 093100 5368065 2305 2305 2305 2305 0
705 20250311 093000 5368065 2305 2305 2305 2305 0
706 20250311 092900 5368065 2305 2305 2305 2305 0
707 20250311 092800 5368065 2305 2305 2305 2305 15
708 20250311 092700 5333490 2305 2305 2305 2305 0
709 20250311 092600 5333490 2305 2320 2320 2305 449
710 20250311 092500 4296250 2330 2330 2330 2330 1
711 20250311 092400 4293920 2330 2325 2330 2325 10
712 20250311 092300 4270650 2330 2330 2330 2330 0
713 20250311 092200 4270650 2330 2330 2330 2330 0
714 20250311 092100 4270650 2330 2330 2330 2330 0
715 20250311 092000 4270650 2330 2330 2330 2330 15
716 20250311 091900 4235700 2330 2330 2330 2330 0
717 20250311 091800 4235700 2330 2330 2330 2330 0
718 20250311 091700 4235700 2330 2330 2330 2330 0
719 20250311 091600 4235700 2330 2330 2330 2330 0
720 20250311 091500 4235700 2330 2330 2330 2330 0
721 20250311 091400 4235700 2330 2330 2330 2330 1
722 20250311 091300 4233370 2300 2300 2300 2300 0
723 20250311 091200 4233370 2300 2320 2320 2300 550
724 20250311 091100 2966010 2335 2335 2335 2335 0
725 20250311 091000 2966010 2335 2335 2335 2335 0
726 20250311 090900 2966010 2335 2335 2335 2335 0
727 20250311 090800 2966010 2335 2335 2335 2335 0
728 20250311 090700 2966010 2335 2335 2335 2335 0
729 20250311 090600 2966010 2335 2335 2335 2335 5
730 20250311 090500 2954335 2335 2335 2335 2335 0
731 20250311 090400 2954335 2335 2335 2335 2335 116
732 20250311 090300 2683475 2335 2325 2335 2300 1157
733 20250311 090200 14040 2340 2340 2340 2340 0
734 20250311 090100 14040 2340 2340 2340 2340 0
735 20250311 090000 14040 2340 2340 2340 2340 6