ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

736
290380/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,736 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211400,0,2300,2300,2300,2300,0
20250311,211300,0,2300,2300,2300,2300,0
20250311,211200,0,2300,2300,2300,2300,0
20250311,211100,0,2300,2300,2300,2300,0
20250311,211000,0,2300,2300,2300,2300,0
20250311,210900,0,2300,2300,2300,2300,0
20250311,210800,0,2300,2300,2300,2300,0
20250311,210700,0,2300,2300,2300,2300,0
20250311,210600,0,2300,2300,2300,2300,0
20250311,210500,0,2300,2300,2300,2300,0
20250311,210400,0,2300,2300,2300,2300,0
20250311,210300,0,2300,2300,2300,2300,0
20250311,210200,0,2300,2300,2300,2300,0
20250311,210100,0,2300,2300,2300,2300,0
20250311,210000,0,2300,2300,2300,2300,0
20250311,205900,0,2300,2300,2300,2300,0
20250311,205800,0,2300,2300,2300,2300,0
20250311,205700,0,2300,2300,2300,2300,0
20250311,205600,0,2300,2300,2300,2300,0
20250311,205500,0,2300,2300,2300,2300,0
20250311,205400,0,2300,2300,2300,2300,0
20250311,205300,0,2300,2300,2300,2300,0
20250311,205200,0,2300,2300,2300,2300,0
20250311,205100,0,2300,2300,2300,2300,0
20250311,205000,0,2300,2300,2300,2300,0
20250311,204900,0,2300,2300,2300,2300,0
20250311,204800,0,2300,2300,2300,2300,0
20250311,204700,0,2300,2300,2300,2300,0
20250311,204600,0,2300,2300,2300,2300,0
20250311,204500,0,2300,2300,2300,2300,0
20250311,204400,0,2300,2300,2300,2300,0
20250311,204300,0,2300,2300,2300,2300,0
20250311,204200,0,2300,2300,2300,2300,0
20250311,204100,0,2300,2300,2300,2300,0
20250311,204000,0,2300,2300,2300,2300,0
20250311,203900,0,2300,2300,2300,2300,0
20250311,203800,0,2300,2300,2300,2300,0
20250311,203700,0,2300,2300,2300,2300,0
20250311,203600,0,2300,2300,2300,2300,0
20250311,203500,0,2300,2300,2300,2300,0
20250311,203400,0,2300,2300,2300,2300,0
20250311,203300,0,2300,2300,2300,2300,0
20250311,203200,0,2300,2300,2300,2300,0
20250311,203100,0,2300,2300,2300,2300,0
20250311,203000,0,2300,2300,2300,2300,0
20250311,202900,0,2300,2300,2300,2300,0
20250311,202800,0,2300,2300,2300,2300,0
20250311,202700,0,2300,2300,2300,2300,0
20250311,202600,0,2300,2300,2300,2300,0
20250311,202500,0,2300,2300,2300,2300,0
20250311,202400,0,2300,2300,2300,2300,0
20250311,202300,0,2300,2300,2300,2300,0
20250311,202200,0,2300,2300,2300,2300,0
20250311,202100,0,2300,2300,2300,2300,0
20250311,202000,0,2300,2300,2300,2300,0
20250311,201900,0,2300,2300,2300,2300,0
20250311,201800,0,2300,2300,2300,2300,0
20250311,201700,0,2300,2300,2300,2300,0
20250311,201600,0,2300,2300,2300,2300,0
20250311,201500,0,2300,2300,2300,2300,0
20250311,201400,0,2300,2300,2300,2300,0
20250311,201300,0,2300,2300,2300,2300,0
20250311,201200,0,2300,2300,2300,2300,0
20250311,201100,0,2300,2300,2300,2300,0
20250311,201000,0,2300,2300,2300,2300,0
20250311,200900,0,2300,2300,2300,2300,0
20250311,200800,0,2300,2300,2300,2300,0
20250311,200700,0,2300,2300,2300,2300,0
20250311,200600,0,2300,2300,2300,2300,0
20250311,200500,0,2300,2300,2300,2300,0
20250311,200400,0,2300,2300,2300,2300,0
20250311,200300,0,2300,2300,2300,2300,0
20250311,200200,0,2300,2300,2300,2300,0
20250311,200100,0,2300,2300,2300,2300,0
20250311,200000,0,2300,2300,2300,2300,0
20250311,195900,0,2300,2300,2300,2300,0
20250311,195800,0,2300,2300,2300,2300,0
20250311,195700,0,2300,2300,2300,2300,0
20250311,195600,0,2300,2300,2300,2300,0
20250311,195500,0,2300,2300,2300,2300,0
20250311,195400,0,2300,2300,2300,2300,0
20250311,195300,0,2300,2300,2300,2300,0
20250311,195200,0,2300,2300,2300,2300,0
20250311,195100,0,2300,2300,2300,2300,0
20250311,195000,0,2300,2300,2300,2300,0
20250311,194900,0,2300,2300,2300,2300,0
20250311,194800,0,2300,2300,2300,2300,0
20250311,194700,0,2300,2300,2300,2300,0
20250311,194600,0,2300,2300,2300,2300,0
20250311,194500,0,2300,2300,2300,2300,0
20250311,194400,0,2300,2300,2300,2300,0
20250311,194300,0,2300,2300,2300,2300,0
20250311,194200,0,2300,2300,2300,2300,0
20250311,194100,0,2300,2300,2300,2300,0
20250311,194000,0,2300,2300,2300,2300,0
20250311,193900,0,2300,2300,2300,2300,0
20250311,193800,0,2300,2300,2300,2300,0
20250311,193700,0,2300,2300,2300,2300,0
20250311,193600,0,2300,2300,2300,2300,0
20250311,193500,0,2300,2300,2300,2300,0
20250311,193400,0,2300,2300,2300,2300,0
20250311,193300,0,2300,2300,2300,2300,0
20250311,193200,0,2300,2300,2300,2300,0
20250311,193100,0,2300,2300,2300,2300,0
20250311,193000,0,2300,2300,2300,2300,0
20250311,192900,0,2300,2300,2300,2300,0
20250311,192800,0,2300,2300,2300,2300,0
20250311,192700,0,2300,2300,2300,2300,0
20250311,192600,0,2300,2300,2300,2300,0
20250311,192500,0,2300,2300,2300,2300,0
20250311,192400,0,2300,2300,2300,2300,0
20250311,192300,0,2300,2300,2300,2300,0
20250311,192200,0,2300,2300,2300,2300,0
20250311,192100,0,2300,2300,2300,2300,0
20250311,192000,0,2300,2300,2300,2300,0
20250311,191900,0,2300,2300,2300,2300,0
20250311,191800,0,2300,2300,2300,2300,0
20250311,191700,0,2300,2300,2300,2300,0
20250311,191600,0,2300,2300,2300,2300,0
20250311,191500,0,2300,2300,2300,2300,0
20250311,191400,0,2300,2300,2300,2300,0
20250311,191300,0,2300,2300,2300,2300,0
20250311,191200,0,2300,2300,2300,2300,0
20250311,191100,0,2300,2300,2300,2300,0
20250311,191000,0,2300,2300,2300,2300,0
20250311,190900,0,2300,2300,2300,2300,0
20250311,190800,0,2300,2300,2300,2300,0
20250311,190700,0,2300,2300,2300,2300,0
20250311,190600,0,2300,2300,2300,2300,0
20250311,190500,0,2300,2300,2300,2300,0
20250311,190400,0,2300,2300,2300,2300,0
20250311,190300,0,2300,2300,2300,2300,0
20250311,190200,0,2300,2300,2300,2300,0
20250311,190100,0,2300,2300,2300,2300,0
20250311,190000,0,2300,2300,2300,2300,0
20250311,185900,0,2300,2300,2300,2300,0
20250311,185800,0,2300,2300,2300,2300,0
20250311,185700,0,2300,2300,2300,2300,0
20250311,185600,0,2300,2300,2300,2300,0
20250311,185500,0,2300,2300,2300,2300,0
20250311,185400,0,2300,2300,2300,2300,0
20250311,185300,0,2300,2300,2300,2300,0
20250311,185200,0,2300,2300,2300,2300,0
20250311,185100,0,2300,2300,2300,2300,0
20250311,185000,0,2300,2300,2300,2300,0
20250311,184900,0,2300,2300,2300,2300,0
20250311,184800,0,2300,2300,2300,2300,0
20250311,184700,0,2300,2300,2300,2300,0
20250311,184600,0,2300,2300,2300,2300,0
20250311,184500,0,2300,2300,2300,2300,0
20250311,184400,0,2300,2300,2300,2300,0
20250311,184300,0,2300,2300,2300,2300,0
20250311,184200,0,2300,2300,2300,2300,0
20250311,184100,0,2300,2300,2300,2300,0
20250311,184000,0,2300,2300,2300,2300,0
20250311,183900,0,2300,2300,2300,2300,0
20250311,183800,0,2300,2300,2300,2300,0
20250311,183700,0,2300,2300,2300,2300,0
20250311,183600,0,2300,2300,2300,2300,0
20250311,183500,0,2300,2300,2300,2300,0
20250311,183400,0,2300,2300,2300,2300,0
20250311,183300,0,2300,2300,2300,2300,0
20250311,183200,0,2300,2300,2300,2300,0
20250311,183100,0,2300,2300,2300,2300,0
20250311,183000,0,2300,2300,2300,2300,0
20250311,182900,0,2300,2300,2300,2300,0
20250311,182800,0,2300,2300,2300,2300,0
20250311,182700,0,2300,2300,2300,2300,0
20250311,182600,0,2300,2300,2300,2300,0
20250311,182500,0,2300,2300,2300,2300,0
20250311,182400,0,2300,2300,2300,2300,0
20250311,182300,0,2300,2300,2300,2300,0
20250311,182200,0,2300,2300,2300,2300,0
20250311,182100,0,2300,2300,2300,2300,0
20250311,182000,0,2300,2300,2300,2300,0
20250311,181900,0,2300,2300,2300,2300,0
20250311,181800,0,2300,2300,2300,2300,0
20250311,181700,0,2300,2300,2300,2300,0
20250311,181600,0,2300,2300,2300,2300,0
20250311,181500,0,2300,2300,2300,2300,0
20250311,181400,0,2300,2300,2300,2300,0
20250311,181300,0,2300,2300,2300,2300,0
20250311,181200,0,2300,2300,2300,2300,0
20250311,181100,0,2300,2300,2300,2300,0
20250311,181000,0,2300,2300,2300,2300,0
20250311,180900,0,2300,2300,2300,2300,0
20250311,180800,0,2300,2300,2300,2300,0
20250311,180700,0,2300,2300,2300,2300,0
20250311,180600,0,2300,2300,2300,2300,0
20250311,180500,0,2300,2300,2300,2300,0
20250311,180400,0,2300,2300,2300,2300,0
20250311,180300,0,2300,2300,2300,2300,0
20250311,180200,0,2300,2300,2300,2300,0
20250311,180100,0,2300,2300,2300,2300,0
20250311,180000,0,2300,2300,2300,2300,0
20250311,175900,0,2300,2300,2300,2300,0
20250311,175800,0,2300,2300,2300,2300,0
20250311,175700,0,2300,2300,2300,2300,0
20250311,175600,0,2300,2300,2300,2300,0
20250311,175500,0,2300,2300,2300,2300,0
20250311,175400,0,2300,2300,2300,2300,0
20250311,175300,0,2300,2300,2300,2300,0
20250311,175200,0,2300,2300,2300,2300,0
20250311,175100,0,2300,2300,2300,2300,0
20250311,175000,0,2300,2300,2300,2300,0
20250311,174900,0,2300,2300,2300,2300,0
20250311,174800,0,2300,2300,2300,2300,0
20250311,174700,0,2300,2300,2300,2300,0
20250311,174600,0,2300,2300,2300,2300,0
20250311,174500,0,2300,2300,2300,2300,0
20250311,174400,0,2300,2300,2300,2300,0
20250311,174300,0,2300,2300,2300,2300,0
20250311,174200,0,2300,2300,2300,2300,0
20250311,174100,0,2300,2300,2300,2300,0
20250311,174000,0,2300,2300,2300,2300,0
20250311,173900,0,2300,2300,2300,2300,0
20250311,173800,0,2300,2300,2300,2300,0
20250311,173700,0,2300,2300,2300,2300,0
20250311,173600,0,2300,2300,2300,2300,0
20250311,173500,0,2300,2300,2300,2300,0
20250311,173400,0,2300,2300,2300,2300,0
20250311,173300,0,2300,2300,2300,2300,0
20250311,173200,0,2300,2300,2300,2300,0
20250311,173100,0,2300,2300,2300,2300,0
20250311,173000,0,2300,2300,2300,2300,0
20250311,172900,0,2300,2300,2300,2300,0
20250311,172800,0,2300,2300,2300,2300,0
20250311,172700,0,2300,2300,2300,2300,0
20250311,172600,0,2300,2300,2300,2300,0
20250311,172500,0,2300,2300,2300,2300,0
20250311,172400,0,2300,2300,2300,2300,0
20250311,172300,0,2300,2300,2300,2300,0
20250311,172200,0,2300,2300,2300,2300,0
20250311,172100,0,2300,2300,2300,2300,0
20250311,172000,0,2300,2300,2300,2300,0
20250311,171900,0,2300,2300,2300,2300,0
20250311,171800,0,2300,2300,2300,2300,0
20250311,171700,0,2300,2300,2300,2300,0
20250311,171600,0,2300,2300,2300,2300,0
20250311,171500,0,2300,2300,2300,2300,0
20250311,171400,0,2300,2300,2300,2300,0
20250311,171300,0,2300,2300,2300,2300,0
20250311,171200,0,2300,2300,2300,2300,0
20250311,171100,0,2300,2300,2300,2300,0
20250311,171000,0,2300,2300,2300,2300,0
20250311,170900,0,2300,2300,2300,2300,0
20250311,170800,0,2300,2300,2300,2300,0
20250311,170700,0,2300,2300,2300,2300,0
20250311,170600,0,2300,2300,2300,2300,0
20250311,170500,0,2300,2300,2300,2300,0
20250311,170400,0,2300,2300,2300,2300,0
20250311,170300,0,2300,2300,2300,2300,0
20250311,170200,0,2300,2300,2300,2300,0
20250311,170100,0,2300,2300,2300,2300,0
20250311,170000,0,2300,2300,2300,2300,0
20250311,165900,0,2300,2300,2300,2300,0
20250311,165800,0,2300,2300,2300,2300,0
20250311,165700,0,2300,2300,2300,2300,0
20250311,165600,0,2300,2300,2300,2300,0
20250311,165500,0,2300,2300,2300,2300,0
20250311,165400,0,2300,2300,2300,2300,0
20250311,165300,0,2300,2300,2300,2300,0
20250311,165200,0,2300,2300,2300,2300,0
20250311,165100,0,2300,2300,2300,2300,0
20250311,165000,0,2300,2300,2300,2300,0
20250311,164900,0,2300,2300,2300,2300,0
20250311,164800,0,2300,2300,2300,2300,0
20250311,164700,0,2300,2300,2300,2300,0
20250311,164600,0,2300,2300,2300,2300,0
20250311,164500,0,2300,2300,2300,2300,0
20250311,164400,0,2300,2300,2300,2300,0
20250311,164300,0,2300,2300,2300,2300,0
20250311,164200,0,2300,2300,2300,2300,0
20250311,164100,0,2300,2300,2300,2300,0
20250311,164000,0,2300,2300,2300,2300,0
20250311,163900,0,2300,2300,2300,2300,0
20250311,163800,0,2300,2300,2300,2300,0
20250311,163700,0,2300,2300,2300,2300,0
20250311,163600,0,2300,2300,2300,2300,0
20250311,163500,0,2300,2300,2300,2300,0
20250311,163400,0,2300,2300,2300,2300,0
20250311,163300,0,2300,2300,2300,2300,0
20250311,163200,0,2300,2300,2300,2300,0
20250311,163100,0,2300,2300,2300,2300,0
20250311,163000,0,2300,2300,2300,2300,0
20250311,162900,0,2300,2300,2300,2300,0
20250311,162800,0,2300,2300,2300,2300,0
20250311,162700,0,2300,2300,2300,2300,0
20250311,162600,0,2300,2300,2300,2300,0
20250311,162500,0,2300,2300,2300,2300,0
20250311,162400,0,2300,2300,2300,2300,0
20250311,162300,0,2300,2300,2300,2300,0
20250311,162200,0,2300,2300,2300,2300,0
20250311,162100,0,2300,2300,2300,2300,0
20250311,162000,0,2300,2300,2300,2300,0
20250311,161900,0,2300,2300,2300,2300,0
20250311,161800,0,2300,2300,2300,2300,0
20250311,161700,0,2300,2300,2300,2300,0
20250311,161600,0,2300,2300,2300,2300,0
20250311,161500,0,2300,2300,2300,2300,0
20250311,161400,0,2300,2300,2300,2300,0
20250311,161300,0,2300,2300,2300,2300,0
20250311,161200,0,2300,2300,2300,2300,0
20250311,161100,0,2300,2300,2300,2300,0
20250311,161000,0,2300,2300,2300,2300,0
20250311,160900,0,2300,2300,2300,2300,0
20250311,160800,0,2300,2300,2300,2300,0
20250311,160700,0,2300,2300,2300,2300,0
20250311,160600,0,2300,2300,2300,2300,0
20250311,160500,0,2300,2300,2300,2300,0
20250311,160400,0,2300,2300,2300,2300,0
20250311,160300,0,2300,2300,2300,2300,0
20250311,160200,0,2300,2300,2300,2300,0
20250311,160100,0,2300,2300,2300,2300,0
20250311,160000,0,2300,2300,2300,2300,0
20250311,155900,0,2300,2300,2300,2300,0
20250311,155800,0,2300,2300,2300,2300,0
20250311,155700,0,2300,2300,2300,2300,0
20250311,155600,0,2300,2300,2300,2300,0
20250311,155500,0,2300,2300,2300,2300,0
20250311,155400,0,2300,2300,2300,2300,0
20250311,155300,0,2300,2300,2300,2300,0
20250311,155200,0,2300,2300,2300,2300,0
20250311,155100,0,2300,2300,2300,2300,0
20250311,155000,0,2300,2300,2300,2300,0
20250311,154900,0,2300,2300,2300,2300,0
20250311,154800,0,2300,2300,2300,2300,0
20250311,154700,0,2300,2300,2300,2300,0
20250311,154600,0,2300,2300,2300,2300,0
20250311,154500,0,2300,2300,2300,2300,0
20250311,154400,0,2300,2300,2300,2300,0
20250311,154300,0,2300,2300,2300,2300,0
20250311,154200,0,2300,2300,2300,2300,0
20250311,154100,0,2300,2300,2300,2300,0
20250311,154000,0,2300,2300,2300,2300,0
20250311,153900,0,2300,2300,2300,2300,0
20250311,153800,0,2300,2300,2300,2300,0
20250311,153700,0,2300,2300,2300,2300,0
20250311,153600,0,2300,2300,2300,2300,0
20250311,153500,0,2300,2300,2300,2300,0
20250311,153400,0,2300,2300,2300,2300,0
20250311,153300,0,2300,2300,2300,2300,0
20250311,153200,0,2300,2300,2300,2300,0
20250311,153100,0,2300,2300,2300,2300,0
20250311,153000,0,2300,2300,2300,2300,0
20250311,152900,0,2300,2300,2300,2300,0
20250311,152800,0,2300,2300,2300,2300,0
20250311,152700,0,2300,2300,2300,2300,0
20250311,152600,0,2300,2300,2300,2300,0
20250311,152500,0,2300,2300,2300,2300,0
20250311,152400,0,2300,2300,2300,2300,0
20250311,152300,0,2300,2300,2300,2300,0
20250311,152200,0,2300,2300,2300,2300,0
20250311,152100,0,2300,2300,2300,2300,0
20250311,152000,0,2300,2300,2300,2300,0
20250311,151900,0,2300,2300,2300,2300,0
20250311,151800,0,2300,2300,2300,2300,0
20250311,151700,0,2300,2300,2300,2300,0
20250311,151600,0,2300,2300,2300,2300,0
20250311,151500,0,2300,2300,2300,2300,0
20250311,151400,0,2300,2300,2300,2300,0
20250311,151300,0,2300,2300,2300,2300,0
20250311,151200,0,2300,2300,2300,2300,0
20250311,151100,0,2300,2300,2300,2300,0
20250311,151000,0,2300,2300,2300,2300,0
20250311,150900,0,2300,2300,2300,2300,0
20250311,150800,0,2300,2300,2300,2300,0
20250311,150700,0,2300,2300,2300,2300,0
20250311,150600,0,2300,2300,2300,2300,0
20250311,150500,0,2300,2300,2300,2300,0
20250311,150400,0,2300,2300,2300,2300,0
20250311,150300,0,2300,2300,2300,2300,0
20250311,150200,0,2300,2300,2300,2300,0
20250311,150100,0,2300,2300,2300,2300,0
20250311,150000,0,2300,2300,2300,2300,0
20250311,145900,0,2300,2300,2300,2300,0
20250311,145800,0,2300,2300,2300,2300,0
20250311,145700,0,2300,2300,2300,2300,0
20250311,145600,0,2300,2300,2300,2300,0
20250311,145500,0,2300,2300,2300,2300,0
20250311,145400,0,2300,2300,2300,2300,0
20250311,145300,0,2300,2300,2300,2300,0
20250311,145200,0,2300,2300,2300,2300,0
20250311,145100,0,2300,2300,2300,2300,0
20250311,145000,0,2300,2300,2300,2300,0
20250311,144900,0,2300,2300,2300,2300,0
20250311,144800,0,2300,2300,2300,2300,0
20250311,144700,0,2300,2300,2300,2300,0
20250311,144600,0,2300,2300,2300,2300,0
20250311,144500,0,2300,2300,2300,2300,0
20250311,144400,0,2300,2300,2300,2300,0
20250311,144300,0,2300,2300,2300,2300,0
20250311,144200,0,2300,2300,2300,2300,0
20250311,144100,0,2300,2300,2300,2300,0
20250311,144000,0,2300,2300,2300,2300,0
20250311,143900,0,2300,2300,2300,2300,0
20250311,143800,0,2300,2300,2300,2300,0
20250311,143700,0,2300,2300,2300,2300,0
20250311,143600,0,2300,2300,2300,2300,0
20250311,143500,0,2300,2300,2300,2300,0
20250311,143400,0,2300,2300,2300,2300,0
20250311,143300,0,2300,2300,2300,2300,0
20250311,143200,0,2300,2300,2300,2300,0
20250311,143100,0,2300,2300,2300,2300,0
20250311,143000,0,2300,2300,2300,2300,0
20250311,142900,0,2300,2300,2300,2300,0
20250311,142800,0,2300,2300,2300,2300,0
20250311,142700,0,2300,2300,2300,2300,0
20250311,142600,0,2300,2300,2300,2300,0
20250311,142500,0,2300,2300,2300,2300,0
20250311,142400,0,2300,2300,2300,2300,0
20250311,142300,0,2300,2300,2300,2300,0
20250311,142200,0,2300,2300,2300,2300,0
20250311,142100,0,2300,2300,2300,2300,0
20250311,142000,0,2300,2300,2300,2300,0
20250311,141900,0,2300,2300,2300,2300,0
20250311,141800,0,2300,2300,2300,2300,0
20250311,141700,0,2300,2300,2300,2300,0
20250311,141600,0,2300,2300,2300,2300,0
20250311,141500,0,2300,2300,2300,2300,0
20250311,141400,0,2300,2300,2300,2300,0
20250311,141300,0,2300,2300,2300,2300,0
20250311,141200,0,2300,2300,2300,2300,0
20250311,141100,0,2300,2300,2300,2300,0
20250311,141000,0,2300,2300,2300,2300,0
20250311,140900,0,2300,2300,2300,2300,0
20250311,140800,0,2300,2300,2300,2300,0
20250311,140700,0,2300,2300,2300,2300,0
20250311,140600,0,2300,2300,2300,2300,0
20250311,140500,0,2300,2300,2300,2300,0
20250311,140400,0,2300,2300,2300,2300,0
20250311,140300,0,2300,2300,2300,2300,0
20250311,140200,0,2300,2300,2300,2300,0
20250311,140100,0,2300,2300,2300,2300,0
20250311,140000,0,2300,2300,2300,2300,0
20250311,135900,0,2300,2300,2300,2300,0
20250311,135800,0,2300,2300,2300,2300,0
20250311,135700,0,2300,2300,2300,2300,0
20250311,135600,0,2300,2300,2300,2300,0
20250311,135500,0,2300,2300,2300,2300,0
20250311,135400,0,2300,2300,2300,2300,0
20250311,135300,0,2300,2300,2300,2300,0
20250311,135200,0,2300,2300,2300,2300,0
20250311,135100,0,2300,2300,2300,2300,0
20250311,135000,0,2300,2300,2300,2300,0
20250311,134900,0,2300,2300,2300,2300,0
20250311,134800,0,2300,2300,2300,2300,0
20250311,134700,0,2300,2300,2300,2300,0
20250311,134600,0,2300,2300,2300,2300,0
20250311,134500,0,2300,2300,2300,2300,0
20250311,134400,0,2300,2300,2300,2300,0
20250311,134300,0,2300,2300,2300,2300,0
20250311,134200,0,2300,2300,2300,2300,0
20250311,134100,0,2300,2300,2300,2300,0
20250311,134000,0,2300,2300,2300,2300,0
20250311,133900,0,2300,2300,2300,2300,0
20250311,133800,0,2300,2300,2300,2300,0
20250311,133700,0,2300,2300,2300,2300,0
20250311,133600,0,2300,2300,2300,2300,0
20250311,133500,0,2300,2300,2300,2300,0
20250311,133400,0,2300,2300,2300,2300,0
20250311,133300,0,2300,2300,2300,2300,0
20250311,133200,0,2300,2300,2300,2300,0
20250311,133100,0,2300,2300,2300,2300,0
20250311,133000,0,2300,2300,2300,2300,0
20250311,132900,0,2300,2300,2300,2300,0
20250311,132800,0,2300,2300,2300,2300,0
20250311,132700,0,2300,2300,2300,2300,0
20250311,132600,0,2300,2300,2300,2300,0
20250311,132500,0,2300,2300,2300,2300,0
20250311,132400,0,2300,2300,2300,2300,0
20250311,132300,0,2300,2300,2300,2300,0
20250311,132200,0,2300,2300,2300,2300,0
20250311,132100,0,2300,2300,2300,2300,0
20250311,132000,0,2300,2300,2300,2300,0
20250311,131900,0,2300,2300,2300,2300,0
20250311,131800,0,2300,2300,2300,2300,0
20250311,131700,0,2300,2300,2300,2300,0
20250311,131600,0,2300,2300,2300,2300,0
20250311,131500,0,2300,2300,2300,2300,0
20250311,131400,0,2300,2300,2300,2300,0
20250311,131300,0,2300,2300,2300,2300,0
20250311,131200,0,2300,2300,2300,2300,0
20250311,131100,0,2300,2300,2300,2300,0
20250311,131000,0,2300,2300,2300,2300,0
20250311,130900,0,2300,2300,2300,2300,0
20250311,130800,0,2300,2300,2300,2300,0
20250311,130700,0,2300,2300,2300,2300,0
20250311,130600,0,2300,2300,2300,2300,0
20250311,130500,0,2300,2300,2300,2300,0
20250311,130400,0,2300,2300,2300,2300,0
20250311,130300,0,2300,2300,2300,2300,0
20250311,130200,0,2300,2300,2300,2300,0
20250311,130100,0,2300,2300,2300,2300,0
20250311,130000,0,2300,2300,2300,2300,0
20250311,125900,0,2300,2300,2300,2300,0
20250311,125800,0,2300,2300,2300,2300,0
20250311,125700,0,2300,2300,2300,2300,0
20250311,125600,0,2300,2300,2300,2300,0
20250311,125500,0,2300,2300,2300,2300,0
20250311,125400,0,2300,2300,2300,2300,0
20250311,125300,0,2300,2300,2300,2300,0
20250311,125200,0,2300,2300,2300,2300,0
20250311,125100,0,2300,2300,2300,2300,0
20250311,125000,0,2300,2300,2300,2300,0
20250311,124900,0,2300,2300,2300,2300,0
20250311,124800,0,2300,2300,2300,2300,0
20250311,124700,0,2300,2300,2300,2300,0
20250311,124600,0,2300,2300,2300,2300,0
20250311,124500,0,2300,2300,2300,2300,0
20250311,124400,0,2300,2300,2300,2300,0
20250311,124300,0,2300,2300,2300,2300,0
20250311,124200,0,2300,2300,2300,2300,0
20250311,124100,0,2300,2300,2300,2300,0
20250311,124000,0,2300,2300,2300,2300,0
20250311,123900,0,2300,2300,2300,2300,0
20250311,123800,0,2300,2300,2300,2300,0
20250311,123700,0,2300,2300,2300,2300,0
20250311,123600,0,2300,2300,2300,2300,0
20250311,123500,0,2300,2300,2300,2300,0
20250311,123400,0,2300,2300,2300,2300,0
20250311,123300,0,2300,2300,2300,2300,0
20250311,123200,0,2300,2300,2300,2300,0
20250311,123100,0,2300,2300,2300,2300,0
20250311,123000,0,2300,2300,2300,2300,0
20250311,122900,0,2300,2300,2300,2300,0
20250311,122800,0,2300,2300,2300,2300,0
20250311,122700,0,2300,2300,2300,2300,0
20250311,122600,0,2300,2300,2300,2300,0
20250311,122500,0,2300,2300,2300,2300,0
20250311,122400,0,2300,2300,2300,2300,0
20250311,122300,0,2300,2300,2300,2300,0
20250311,122200,0,2300,2300,2300,2300,0
20250311,122100,0,2300,2300,2300,2300,0
20250311,122000,0,2300,2300,2300,2300,0
20250311,121900,0,2300,2300,2300,2300,0
20250311,121800,0,2300,2300,2300,2300,0
20250311,121700,0,2300,2300,2300,2300,0
20250311,121600,0,2300,2300,2300,2300,0
20250311,121500,0,2300,2300,2300,2300,0
20250311,121400,0,2300,2300,2300,2300,0
20250311,121300,0,2300,2300,2300,2300,0
20250311,121200,0,2300,2300,2300,2300,0
20250311,121100,0,2300,2300,2300,2300,0
20250311,121000,0,2300,2300,2300,2300,0
20250311,120900,0,2300,2300,2300,2300,0
20250311,120800,0,2300,2300,2300,2300,0
20250311,120700,0,2300,2300,2300,2300,0
20250311,120600,0,2300,2300,2300,2300,0
20250311,120500,0,2300,2300,2300,2300,0
20250311,120400,0,2300,2300,2300,2300,0
20250311,120300,0,2300,2300,2300,2300,0
20250311,120200,0,2300,2300,2300,2300,0
20250311,120100,0,2300,2300,2300,2300,0
20250311,120000,0,2300,2300,2300,2300,0
20250311,115900,0,2300,2300,2300,2300,0
20250311,115800,0,2300,2300,2300,2300,0
20250311,115700,0,2300,2300,2300,2300,0
20250311,115600,0,2300,2300,2300,2300,0
20250311,115500,0,2300,2300,2300,2300,0
20250311,115400,0,2300,2300,2300,2300,0
20250311,115300,0,2300,2300,2300,2300,0
20250311,115200,0,2300,2300,2300,2300,0
20250311,115100,0,2300,2300,2300,2300,0
20250311,115000,0,2300,2300,2300,2300,0
20250311,114900,0,2300,2300,2300,2300,0
20250311,114800,0,2300,2300,2300,2300,0
20250311,114700,0,2300,2300,2300,2300,0
20250311,114600,0,2300,2300,2300,2300,0
20250311,114500,0,2300,2300,2300,2300,0
20250311,114400,0,2300,2300,2300,2300,0
20250311,114300,0,2300,2300,2300,2300,0
20250311,114200,0,2300,2300,2300,2300,0
20250311,114100,0,2300,2300,2300,2300,0
20250311,114000,0,2300,2300,2300,2300,0
20250311,113900,0,2300,2300,2300,2300,0
20250311,113800,0,2300,2300,2300,2300,0
20250311,113700,0,2300,2300,2300,2300,0
20250311,113600,0,2300,2300,2300,2300,0
20250311,113500,0,2300,2300,2300,2300,0
20250311,113400,0,2300,2300,2300,2300,0
20250311,113300,0,2300,2300,2300,2300,0
20250311,113200,0,2300,2300,2300,2300,0
20250311,113100,0,2300,2300,2300,2300,0
20250311,113000,0,2300,2300,2300,2300,0
20250311,112900,0,2300,2300,2300,2300,0
20250311,112800,0,2300,2300,2300,2300,0
20250311,112700,0,2300,2300,2300,2300,0
20250311,112600,0,2300,2300,2300,2300,0
20250311,112500,0,2300,2300,2300,2300,0
20250311,112400,0,2300,2300,2300,2300,0
20250311,112300,0,2300,2300,2300,2300,0
20250311,112200,0,2300,2300,2300,2300,0
20250311,112100,0,2300,2300,2300,2300,0
20250311,112000,0,2300,2300,2300,2300,0
20250311,111900,0,2300,2300,2300,2300,0
20250311,111800,0,2300,2300,2300,2300,0
20250311,111700,0,2300,2300,2300,2300,0
20250311,111600,0,2300,2300,2300,2300,0
20250311,111500,0,2300,2300,2300,2300,0
20250311,111400,0,2300,2300,2300,2300,0
20250311,111300,0,2300,2300,2300,2300,0
20250311,111200,0,2300,2300,2300,2300,0
20250311,111100,0,2300,2300,2300,2300,0
20250311,111000,0,2300,2300,2300,2300,0
20250311,110900,0,2300,2300,2300,2300,0
20250311,110800,0,2300,2300,2300,2300,0
20250311,110700,0,2300,2300,2300,2300,0
20250311,110600,0,2300,2300,2300,2300,0
20250311,110500,0,2300,2300,2300,2300,0
20250311,110400,0,2300,2300,2300,2300,0
20250311,110300,0,2300,2300,2300,2300,0
20250311,110200,0,2300,2300,2300,2300,0
20250311,110100,0,2300,2300,2300,2300,0
20250311,110000,0,2300,2300,2300,2300,0
20250311,105900,0,2300,2300,2300,2300,0
20250311,105800,0,2300,2300,2300,2300,0
20250311,105700,0,2300,2300,2300,2300,0
20250311,105600,0,2300,2300,2300,2300,0
20250311,105500,0,2300,2300,2300,2300,0
20250311,105400,0,2300,2300,2300,2300,0
20250311,105300,0,2300,2300,2300,2300,0
20250311,105200,0,2300,2300,2300,2300,0
20250311,105100,0,2300,2300,2300,2300,0
20250311,105000,0,2300,2300,2300,2300,0
20250311,104900,0,2300,2300,2300,2300,0
20250311,104800,0,2300,2300,2300,2300,0
20250311,104700,0,2300,2300,2300,2300,0
20250311,104600,0,2300,2300,2300,2300,0
20250311,104500,0,2300,2300,2300,2300,0
20250311,104400,0,2300,2300,2300,2300,0
20250311,104300,0,2300,2300,2300,2300,0
20250311,104200,0,2300,2300,2300,2300,0
20250311,104100,0,2300,2300,2300,2300,0
20250311,104000,0,2300,2300,2300,2300,0
20250311,103900,0,2300,2300,2300,2300,0
20250311,103800,0,2300,2300,2300,2300,0
20250311,103700,0,2300,2300,2300,2300,0
20250311,103600,0,2300,2300,2300,2300,0
20250311,103500,0,2300,2300,2300,2300,0
20250311,103400,0,2300,2300,2300,2300,0
20250311,103300,0,2300,2300,2300,2300,0
20250311,103200,0,2300,2300,2300,2300,0
20250311,103100,0,2300,2300,2300,2300,0
20250311,103000,0,2300,2300,2300,2300,0
20250311,102900,0,2300,2300,2300,2300,0
20250311,102800,0,2300,2300,2300,2300,0
20250311,102700,0,2300,2300,2300,2300,0
20250311,102600,0,2300,2300,2300,2300,0
20250311,102500,0,2300,2300,2300,2300,0
20250311,102400,0,2300,2300,2300,2300,0
20250311,102300,0,2300,2300,2300,2300,0
20250311,102200,0,2300,2300,2300,2300,0
20250311,102100,0,2300,2300,2300,2300,0
20250311,102000,0,2300,2300,2300,2300,0
20250311,101900,0,2300,2300,2300,2300,0
20250311,101800,0,2300,2300,2300,2300,0
20250311,101700,0,2300,2300,2300,2300,0
20250311,101600,0,2300,2300,2300,2300,0
20250311,101500,0,2300,2300,2300,2300,0
20250311,101400,0,2300,2300,2300,2300,0
20250311,101300,0,2300,2300,2300,2300,0
20250311,101200,0,2300,2300,2300,2300,0
20250311,101100,0,2300,2300,2300,2300,0
20250311,101000,0,2300,2300,2300,2300,0
20250311,100900,0,2300,2300,2300,2300,0
20250311,100800,0,2300,2300,2300,2300,0
20250311,100700,0,2300,2300,2300,2300,0
20250311,100600,0,2300,2300,2300,2300,0
20250311,100500,0,2300,2300,2300,2300,0
20250311,100400,0,2300,2300,2300,2300,0
20250311,100300,0,2300,2300,2300,2300,0
20250311,100200,0,2300,2300,2300,2300,0
20250311,100100,0,2300,2300,2300,2300,0
20250311,100000,0,2300,2300,2300,2300,0
20250311,095900,0,2300,2300,2300,2300,0
20250311,095800,0,2300,2300,2300,2300,0
20250311,095700,0,2300,2300,2300,2300,0
20250311,095600,0,2300,2300,2300,2300,0
20250311,095500,0,2300,2300,2300,2300,0
20250311,095400,0,2300,2300,2300,2300,0
20250311,095300,0,2300,2300,2300,2300,0
20250311,095200,0,2300,2300,2300,2300,0
20250311,095100,0,2300,2300,2300,2300,0
20250311,095000,0,2300,2300,2300,2300,0
20250311,094900,0,2300,2300,2300,2300,0
20250311,094800,0,2300,2300,2300,2300,0
20250311,094700,0,2300,2300,2300,2300,0
20250311,094600,0,2300,2300,2300,2300,0
20250311,094500,0,2300,2300,2300,2300,0
20250311,094400,0,2300,2300,2300,2300,0
20250311,094300,0,2300,2300,2300,2300,0
20250311,094200,0,2300,2300,2300,2300,0
20250311,094100,0,2300,2300,2300,2300,0
20250311,094000,0,2300,2300,2300,2300,0
20250311,093900,0,2300,2300,2300,2300,0
20250311,093800,0,2300,2300,2300,2300,0
20250311,093700,0,2300,2300,2300,2300,0
20250311,093600,0,2300,2300,2300,2300,0
20250311,093500,0,2300,2300,2300,2300,0
20250311,093400,0,2300,2300,2300,2300,0
20250311,093300,0,2300,2300,2300,2300,0
20250311,093200,0,2300,2300,2300,2300,0
20250311,093100,0,2300,2300,2300,2300,0
20250311,093000,0,2300,2300,2300,2300,0
20250311,092900,0,2300,2300,2300,2300,0
20250311,092800,0,2300,2300,2300,2300,0
20250311,092700,0,2300,2300,2300,2300,0
20250311,092600,0,2300,2300,2300,2300,0
20250311,092500,0,2300,2300,2300,2300,0
20250311,092400,0,2300,2300,2300,2300,0
20250311,092300,0,2300,2300,2300,2300,0
20250311,092200,0,2300,2300,2300,2300,0
20250311,092100,0,2300,2300,2300,2300,0
20250311,092000,0,2300,2300,2300,2300,0
20250311,091900,0,2300,2300,2300,2300,0
20250311,091800,0,2300,2300,2300,2300,0
20250311,091700,0,2300,2300,2300,2300,0
20250311,091600,0,2300,2300,2300,2300,0
20250311,091500,0,2300,2300,2300,2300,0
20250311,091400,0,2300,2300,2300,2300,0
20250311,091300,0,2300,2300,2300,2300,0
20250311,091200,0,2300,2300,2300,2300,0
20250311,091100,0,2300,2300,2300,2300,0
20250311,091000,0,2300,2300,2300,2300,0
20250311,090900,0,2300,2300,2300,2300,0
20250311,090800,0,2300,2300,2300,2300,0
20250311,090700,0,2300,2300,2300,2300,0
20250311,090600,0,2300,2300,2300,2300,0
20250311,090500,0,2300,2300,2300,2300,0
20250311,090400,0,2300,2300,2300,2300,0
20250311,090300,0,2300,2300,2300,2300,0
20250311,090200,0,2300,2300,2300,2300,0
20250311,090100,0,2300,2300,2300,2300,0
20250311,090000,0,2300,2300,2300,2300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211400 0 2300 2300 2300 2300 0
3 20250311 211300 0 2300 2300 2300 2300 0
4 20250311 211200 0 2300 2300 2300 2300 0
5 20250311 211100 0 2300 2300 2300 2300 0
6 20250311 211000 0 2300 2300 2300 2300 0
7 20250311 210900 0 2300 2300 2300 2300 0
8 20250311 210800 0 2300 2300 2300 2300 0
9 20250311 210700 0 2300 2300 2300 2300 0
10 20250311 210600 0 2300 2300 2300 2300 0
11 20250311 210500 0 2300 2300 2300 2300 0
12 20250311 210400 0 2300 2300 2300 2300 0
13 20250311 210300 0 2300 2300 2300 2300 0
14 20250311 210200 0 2300 2300 2300 2300 0
15 20250311 210100 0 2300 2300 2300 2300 0
16 20250311 210000 0 2300 2300 2300 2300 0
17 20250311 205900 0 2300 2300 2300 2300 0
18 20250311 205800 0 2300 2300 2300 2300 0
19 20250311 205700 0 2300 2300 2300 2300 0
20 20250311 205600 0 2300 2300 2300 2300 0
21 20250311 205500 0 2300 2300 2300 2300 0
22 20250311 205400 0 2300 2300 2300 2300 0
23 20250311 205300 0 2300 2300 2300 2300 0
24 20250311 205200 0 2300 2300 2300 2300 0
25 20250311 205100 0 2300 2300 2300 2300 0
26 20250311 205000 0 2300 2300 2300 2300 0
27 20250311 204900 0 2300 2300 2300 2300 0
28 20250311 204800 0 2300 2300 2300 2300 0
29 20250311 204700 0 2300 2300 2300 2300 0
30 20250311 204600 0 2300 2300 2300 2300 0
31 20250311 204500 0 2300 2300 2300 2300 0
32 20250311 204400 0 2300 2300 2300 2300 0
33 20250311 204300 0 2300 2300 2300 2300 0
34 20250311 204200 0 2300 2300 2300 2300 0
35 20250311 204100 0 2300 2300 2300 2300 0
36 20250311 204000 0 2300 2300 2300 2300 0
37 20250311 203900 0 2300 2300 2300 2300 0
38 20250311 203800 0 2300 2300 2300 2300 0
39 20250311 203700 0 2300 2300 2300 2300 0
40 20250311 203600 0 2300 2300 2300 2300 0
41 20250311 203500 0 2300 2300 2300 2300 0
42 20250311 203400 0 2300 2300 2300 2300 0
43 20250311 203300 0 2300 2300 2300 2300 0
44 20250311 203200 0 2300 2300 2300 2300 0
45 20250311 203100 0 2300 2300 2300 2300 0
46 20250311 203000 0 2300 2300 2300 2300 0
47 20250311 202900 0 2300 2300 2300 2300 0
48 20250311 202800 0 2300 2300 2300 2300 0
49 20250311 202700 0 2300 2300 2300 2300 0
50 20250311 202600 0 2300 2300 2300 2300 0
51 20250311 202500 0 2300 2300 2300 2300 0
52 20250311 202400 0 2300 2300 2300 2300 0
53 20250311 202300 0 2300 2300 2300 2300 0
54 20250311 202200 0 2300 2300 2300 2300 0
55 20250311 202100 0 2300 2300 2300 2300 0
56 20250311 202000 0 2300 2300 2300 2300 0
57 20250311 201900 0 2300 2300 2300 2300 0
58 20250311 201800 0 2300 2300 2300 2300 0
59 20250311 201700 0 2300 2300 2300 2300 0
60 20250311 201600 0 2300 2300 2300 2300 0
61 20250311 201500 0 2300 2300 2300 2300 0
62 20250311 201400 0 2300 2300 2300 2300 0
63 20250311 201300 0 2300 2300 2300 2300 0
64 20250311 201200 0 2300 2300 2300 2300 0
65 20250311 201100 0 2300 2300 2300 2300 0
66 20250311 201000 0 2300 2300 2300 2300 0
67 20250311 200900 0 2300 2300 2300 2300 0
68 20250311 200800 0 2300 2300 2300 2300 0
69 20250311 200700 0 2300 2300 2300 2300 0
70 20250311 200600 0 2300 2300 2300 2300 0
71 20250311 200500 0 2300 2300 2300 2300 0
72 20250311 200400 0 2300 2300 2300 2300 0
73 20250311 200300 0 2300 2300 2300 2300 0
74 20250311 200200 0 2300 2300 2300 2300 0
75 20250311 200100 0 2300 2300 2300 2300 0
76 20250311 200000 0 2300 2300 2300 2300 0
77 20250311 195900 0 2300 2300 2300 2300 0
78 20250311 195800 0 2300 2300 2300 2300 0
79 20250311 195700 0 2300 2300 2300 2300 0
80 20250311 195600 0 2300 2300 2300 2300 0
81 20250311 195500 0 2300 2300 2300 2300 0
82 20250311 195400 0 2300 2300 2300 2300 0
83 20250311 195300 0 2300 2300 2300 2300 0
84 20250311 195200 0 2300 2300 2300 2300 0
85 20250311 195100 0 2300 2300 2300 2300 0
86 20250311 195000 0 2300 2300 2300 2300 0
87 20250311 194900 0 2300 2300 2300 2300 0
88 20250311 194800 0 2300 2300 2300 2300 0
89 20250311 194700 0 2300 2300 2300 2300 0
90 20250311 194600 0 2300 2300 2300 2300 0
91 20250311 194500 0 2300 2300 2300 2300 0
92 20250311 194400 0 2300 2300 2300 2300 0
93 20250311 194300 0 2300 2300 2300 2300 0
94 20250311 194200 0 2300 2300 2300 2300 0
95 20250311 194100 0 2300 2300 2300 2300 0
96 20250311 194000 0 2300 2300 2300 2300 0
97 20250311 193900 0 2300 2300 2300 2300 0
98 20250311 193800 0 2300 2300 2300 2300 0
99 20250311 193700 0 2300 2300 2300 2300 0
100 20250311 193600 0 2300 2300 2300 2300 0
101 20250311 193500 0 2300 2300 2300 2300 0
102 20250311 193400 0 2300 2300 2300 2300 0
103 20250311 193300 0 2300 2300 2300 2300 0
104 20250311 193200 0 2300 2300 2300 2300 0
105 20250311 193100 0 2300 2300 2300 2300 0
106 20250311 193000 0 2300 2300 2300 2300 0
107 20250311 192900 0 2300 2300 2300 2300 0
108 20250311 192800 0 2300 2300 2300 2300 0
109 20250311 192700 0 2300 2300 2300 2300 0
110 20250311 192600 0 2300 2300 2300 2300 0
111 20250311 192500 0 2300 2300 2300 2300 0
112 20250311 192400 0 2300 2300 2300 2300 0
113 20250311 192300 0 2300 2300 2300 2300 0
114 20250311 192200 0 2300 2300 2300 2300 0
115 20250311 192100 0 2300 2300 2300 2300 0
116 20250311 192000 0 2300 2300 2300 2300 0
117 20250311 191900 0 2300 2300 2300 2300 0
118 20250311 191800 0 2300 2300 2300 2300 0
119 20250311 191700 0 2300 2300 2300 2300 0
120 20250311 191600 0 2300 2300 2300 2300 0
121 20250311 191500 0 2300 2300 2300 2300 0
122 20250311 191400 0 2300 2300 2300 2300 0
123 20250311 191300 0 2300 2300 2300 2300 0
124 20250311 191200 0 2300 2300 2300 2300 0
125 20250311 191100 0 2300 2300 2300 2300 0
126 20250311 191000 0 2300 2300 2300 2300 0
127 20250311 190900 0 2300 2300 2300 2300 0
128 20250311 190800 0 2300 2300 2300 2300 0
129 20250311 190700 0 2300 2300 2300 2300 0
130 20250311 190600 0 2300 2300 2300 2300 0
131 20250311 190500 0 2300 2300 2300 2300 0
132 20250311 190400 0 2300 2300 2300 2300 0
133 20250311 190300 0 2300 2300 2300 2300 0
134 20250311 190200 0 2300 2300 2300 2300 0
135 20250311 190100 0 2300 2300 2300 2300 0
136 20250311 190000 0 2300 2300 2300 2300 0
137 20250311 185900 0 2300 2300 2300 2300 0
138 20250311 185800 0 2300 2300 2300 2300 0
139 20250311 185700 0 2300 2300 2300 2300 0
140 20250311 185600 0 2300 2300 2300 2300 0
141 20250311 185500 0 2300 2300 2300 2300 0
142 20250311 185400 0 2300 2300 2300 2300 0
143 20250311 185300 0 2300 2300 2300 2300 0
144 20250311 185200 0 2300 2300 2300 2300 0
145 20250311 185100 0 2300 2300 2300 2300 0
146 20250311 185000 0 2300 2300 2300 2300 0
147 20250311 184900 0 2300 2300 2300 2300 0
148 20250311 184800 0 2300 2300 2300 2300 0
149 20250311 184700 0 2300 2300 2300 2300 0
150 20250311 184600 0 2300 2300 2300 2300 0
151 20250311 184500 0 2300 2300 2300 2300 0
152 20250311 184400 0 2300 2300 2300 2300 0
153 20250311 184300 0 2300 2300 2300 2300 0
154 20250311 184200 0 2300 2300 2300 2300 0
155 20250311 184100 0 2300 2300 2300 2300 0
156 20250311 184000 0 2300 2300 2300 2300 0
157 20250311 183900 0 2300 2300 2300 2300 0
158 20250311 183800 0 2300 2300 2300 2300 0
159 20250311 183700 0 2300 2300 2300 2300 0
160 20250311 183600 0 2300 2300 2300 2300 0
161 20250311 183500 0 2300 2300 2300 2300 0
162 20250311 183400 0 2300 2300 2300 2300 0
163 20250311 183300 0 2300 2300 2300 2300 0
164 20250311 183200 0 2300 2300 2300 2300 0
165 20250311 183100 0 2300 2300 2300 2300 0
166 20250311 183000 0 2300 2300 2300 2300 0
167 20250311 182900 0 2300 2300 2300 2300 0
168 20250311 182800 0 2300 2300 2300 2300 0
169 20250311 182700 0 2300 2300 2300 2300 0
170 20250311 182600 0 2300 2300 2300 2300 0
171 20250311 182500 0 2300 2300 2300 2300 0
172 20250311 182400 0 2300 2300 2300 2300 0
173 20250311 182300 0 2300 2300 2300 2300 0
174 20250311 182200 0 2300 2300 2300 2300 0
175 20250311 182100 0 2300 2300 2300 2300 0
176 20250311 182000 0 2300 2300 2300 2300 0
177 20250311 181900 0 2300 2300 2300 2300 0
178 20250311 181800 0 2300 2300 2300 2300 0
179 20250311 181700 0 2300 2300 2300 2300 0
180 20250311 181600 0 2300 2300 2300 2300 0
181 20250311 181500 0 2300 2300 2300 2300 0
182 20250311 181400 0 2300 2300 2300 2300 0
183 20250311 181300 0 2300 2300 2300 2300 0
184 20250311 181200 0 2300 2300 2300 2300 0
185 20250311 181100 0 2300 2300 2300 2300 0
186 20250311 181000 0 2300 2300 2300 2300 0
187 20250311 180900 0 2300 2300 2300 2300 0
188 20250311 180800 0 2300 2300 2300 2300 0
189 20250311 180700 0 2300 2300 2300 2300 0
190 20250311 180600 0 2300 2300 2300 2300 0
191 20250311 180500 0 2300 2300 2300 2300 0
192 20250311 180400 0 2300 2300 2300 2300 0
193 20250311 180300 0 2300 2300 2300 2300 0
194 20250311 180200 0 2300 2300 2300 2300 0
195 20250311 180100 0 2300 2300 2300 2300 0
196 20250311 180000 0 2300 2300 2300 2300 0
197 20250311 175900 0 2300 2300 2300 2300 0
198 20250311 175800 0 2300 2300 2300 2300 0
199 20250311 175700 0 2300 2300 2300 2300 0
200 20250311 175600 0 2300 2300 2300 2300 0
201 20250311 175500 0 2300 2300 2300 2300 0
202 20250311 175400 0 2300 2300 2300 2300 0
203 20250311 175300 0 2300 2300 2300 2300 0
204 20250311 175200 0 2300 2300 2300 2300 0
205 20250311 175100 0 2300 2300 2300 2300 0
206 20250311 175000 0 2300 2300 2300 2300 0
207 20250311 174900 0 2300 2300 2300 2300 0
208 20250311 174800 0 2300 2300 2300 2300 0
209 20250311 174700 0 2300 2300 2300 2300 0
210 20250311 174600 0 2300 2300 2300 2300 0
211 20250311 174500 0 2300 2300 2300 2300 0
212 20250311 174400 0 2300 2300 2300 2300 0
213 20250311 174300 0 2300 2300 2300 2300 0
214 20250311 174200 0 2300 2300 2300 2300 0
215 20250311 174100 0 2300 2300 2300 2300 0
216 20250311 174000 0 2300 2300 2300 2300 0
217 20250311 173900 0 2300 2300 2300 2300 0
218 20250311 173800 0 2300 2300 2300 2300 0
219 20250311 173700 0 2300 2300 2300 2300 0
220 20250311 173600 0 2300 2300 2300 2300 0
221 20250311 173500 0 2300 2300 2300 2300 0
222 20250311 173400 0 2300 2300 2300 2300 0
223 20250311 173300 0 2300 2300 2300 2300 0
224 20250311 173200 0 2300 2300 2300 2300 0
225 20250311 173100 0 2300 2300 2300 2300 0
226 20250311 173000 0 2300 2300 2300 2300 0
227 20250311 172900 0 2300 2300 2300 2300 0
228 20250311 172800 0 2300 2300 2300 2300 0
229 20250311 172700 0 2300 2300 2300 2300 0
230 20250311 172600 0 2300 2300 2300 2300 0
231 20250311 172500 0 2300 2300 2300 2300 0
232 20250311 172400 0 2300 2300 2300 2300 0
233 20250311 172300 0 2300 2300 2300 2300 0
234 20250311 172200 0 2300 2300 2300 2300 0
235 20250311 172100 0 2300 2300 2300 2300 0
236 20250311 172000 0 2300 2300 2300 2300 0
237 20250311 171900 0 2300 2300 2300 2300 0
238 20250311 171800 0 2300 2300 2300 2300 0
239 20250311 171700 0 2300 2300 2300 2300 0
240 20250311 171600 0 2300 2300 2300 2300 0
241 20250311 171500 0 2300 2300 2300 2300 0
242 20250311 171400 0 2300 2300 2300 2300 0
243 20250311 171300 0 2300 2300 2300 2300 0
244 20250311 171200 0 2300 2300 2300 2300 0
245 20250311 171100 0 2300 2300 2300 2300 0
246 20250311 171000 0 2300 2300 2300 2300 0
247 20250311 170900 0 2300 2300 2300 2300 0
248 20250311 170800 0 2300 2300 2300 2300 0
249 20250311 170700 0 2300 2300 2300 2300 0
250 20250311 170600 0 2300 2300 2300 2300 0
251 20250311 170500 0 2300 2300 2300 2300 0
252 20250311 170400 0 2300 2300 2300 2300 0
253 20250311 170300 0 2300 2300 2300 2300 0
254 20250311 170200 0 2300 2300 2300 2300 0
255 20250311 170100 0 2300 2300 2300 2300 0
256 20250311 170000 0 2300 2300 2300 2300 0
257 20250311 165900 0 2300 2300 2300 2300 0
258 20250311 165800 0 2300 2300 2300 2300 0
259 20250311 165700 0 2300 2300 2300 2300 0
260 20250311 165600 0 2300 2300 2300 2300 0
261 20250311 165500 0 2300 2300 2300 2300 0
262 20250311 165400 0 2300 2300 2300 2300 0
263 20250311 165300 0 2300 2300 2300 2300 0
264 20250311 165200 0 2300 2300 2300 2300 0
265 20250311 165100 0 2300 2300 2300 2300 0
266 20250311 165000 0 2300 2300 2300 2300 0
267 20250311 164900 0 2300 2300 2300 2300 0
268 20250311 164800 0 2300 2300 2300 2300 0
269 20250311 164700 0 2300 2300 2300 2300 0
270 20250311 164600 0 2300 2300 2300 2300 0
271 20250311 164500 0 2300 2300 2300 2300 0
272 20250311 164400 0 2300 2300 2300 2300 0
273 20250311 164300 0 2300 2300 2300 2300 0
274 20250311 164200 0 2300 2300 2300 2300 0
275 20250311 164100 0 2300 2300 2300 2300 0
276 20250311 164000 0 2300 2300 2300 2300 0
277 20250311 163900 0 2300 2300 2300 2300 0
278 20250311 163800 0 2300 2300 2300 2300 0
279 20250311 163700 0 2300 2300 2300 2300 0
280 20250311 163600 0 2300 2300 2300 2300 0
281 20250311 163500 0 2300 2300 2300 2300 0
282 20250311 163400 0 2300 2300 2300 2300 0
283 20250311 163300 0 2300 2300 2300 2300 0
284 20250311 163200 0 2300 2300 2300 2300 0
285 20250311 163100 0 2300 2300 2300 2300 0
286 20250311 163000 0 2300 2300 2300 2300 0
287 20250311 162900 0 2300 2300 2300 2300 0
288 20250311 162800 0 2300 2300 2300 2300 0
289 20250311 162700 0 2300 2300 2300 2300 0
290 20250311 162600 0 2300 2300 2300 2300 0
291 20250311 162500 0 2300 2300 2300 2300 0
292 20250311 162400 0 2300 2300 2300 2300 0
293 20250311 162300 0 2300 2300 2300 2300 0
294 20250311 162200 0 2300 2300 2300 2300 0
295 20250311 162100 0 2300 2300 2300 2300 0
296 20250311 162000 0 2300 2300 2300 2300 0
297 20250311 161900 0 2300 2300 2300 2300 0
298 20250311 161800 0 2300 2300 2300 2300 0
299 20250311 161700 0 2300 2300 2300 2300 0
300 20250311 161600 0 2300 2300 2300 2300 0
301 20250311 161500 0 2300 2300 2300 2300 0
302 20250311 161400 0 2300 2300 2300 2300 0
303 20250311 161300 0 2300 2300 2300 2300 0
304 20250311 161200 0 2300 2300 2300 2300 0
305 20250311 161100 0 2300 2300 2300 2300 0
306 20250311 161000 0 2300 2300 2300 2300 0
307 20250311 160900 0 2300 2300 2300 2300 0
308 20250311 160800 0 2300 2300 2300 2300 0
309 20250311 160700 0 2300 2300 2300 2300 0
310 20250311 160600 0 2300 2300 2300 2300 0
311 20250311 160500 0 2300 2300 2300 2300 0
312 20250311 160400 0 2300 2300 2300 2300 0
313 20250311 160300 0 2300 2300 2300 2300 0
314 20250311 160200 0 2300 2300 2300 2300 0
315 20250311 160100 0 2300 2300 2300 2300 0
316 20250311 160000 0 2300 2300 2300 2300 0
317 20250311 155900 0 2300 2300 2300 2300 0
318 20250311 155800 0 2300 2300 2300 2300 0
319 20250311 155700 0 2300 2300 2300 2300 0
320 20250311 155600 0 2300 2300 2300 2300 0
321 20250311 155500 0 2300 2300 2300 2300 0
322 20250311 155400 0 2300 2300 2300 2300 0
323 20250311 155300 0 2300 2300 2300 2300 0
324 20250311 155200 0 2300 2300 2300 2300 0
325 20250311 155100 0 2300 2300 2300 2300 0
326 20250311 155000 0 2300 2300 2300 2300 0
327 20250311 154900 0 2300 2300 2300 2300 0
328 20250311 154800 0 2300 2300 2300 2300 0
329 20250311 154700 0 2300 2300 2300 2300 0
330 20250311 154600 0 2300 2300 2300 2300 0
331 20250311 154500 0 2300 2300 2300 2300 0
332 20250311 154400 0 2300 2300 2300 2300 0
333 20250311 154300 0 2300 2300 2300 2300 0
334 20250311 154200 0 2300 2300 2300 2300 0
335 20250311 154100 0 2300 2300 2300 2300 0
336 20250311 154000 0 2300 2300 2300 2300 0
337 20250311 153900 0 2300 2300 2300 2300 0
338 20250311 153800 0 2300 2300 2300 2300 0
339 20250311 153700 0 2300 2300 2300 2300 0
340 20250311 153600 0 2300 2300 2300 2300 0
341 20250311 153500 0 2300 2300 2300 2300 0
342 20250311 153400 0 2300 2300 2300 2300 0
343 20250311 153300 0 2300 2300 2300 2300 0
344 20250311 153200 0 2300 2300 2300 2300 0
345 20250311 153100 0 2300 2300 2300 2300 0
346 20250311 153000 0 2300 2300 2300 2300 0
347 20250311 152900 0 2300 2300 2300 2300 0
348 20250311 152800 0 2300 2300 2300 2300 0
349 20250311 152700 0 2300 2300 2300 2300 0
350 20250311 152600 0 2300 2300 2300 2300 0
351 20250311 152500 0 2300 2300 2300 2300 0
352 20250311 152400 0 2300 2300 2300 2300 0
353 20250311 152300 0 2300 2300 2300 2300 0
354 20250311 152200 0 2300 2300 2300 2300 0
355 20250311 152100 0 2300 2300 2300 2300 0
356 20250311 152000 0 2300 2300 2300 2300 0
357 20250311 151900 0 2300 2300 2300 2300 0
358 20250311 151800 0 2300 2300 2300 2300 0
359 20250311 151700 0 2300 2300 2300 2300 0
360 20250311 151600 0 2300 2300 2300 2300 0
361 20250311 151500 0 2300 2300 2300 2300 0
362 20250311 151400 0 2300 2300 2300 2300 0
363 20250311 151300 0 2300 2300 2300 2300 0
364 20250311 151200 0 2300 2300 2300 2300 0
365 20250311 151100 0 2300 2300 2300 2300 0
366 20250311 151000 0 2300 2300 2300 2300 0
367 20250311 150900 0 2300 2300 2300 2300 0
368 20250311 150800 0 2300 2300 2300 2300 0
369 20250311 150700 0 2300 2300 2300 2300 0
370 20250311 150600 0 2300 2300 2300 2300 0
371 20250311 150500 0 2300 2300 2300 2300 0
372 20250311 150400 0 2300 2300 2300 2300 0
373 20250311 150300 0 2300 2300 2300 2300 0
374 20250311 150200 0 2300 2300 2300 2300 0
375 20250311 150100 0 2300 2300 2300 2300 0
376 20250311 150000 0 2300 2300 2300 2300 0
377 20250311 145900 0 2300 2300 2300 2300 0
378 20250311 145800 0 2300 2300 2300 2300 0
379 20250311 145700 0 2300 2300 2300 2300 0
380 20250311 145600 0 2300 2300 2300 2300 0
381 20250311 145500 0 2300 2300 2300 2300 0
382 20250311 145400 0 2300 2300 2300 2300 0
383 20250311 145300 0 2300 2300 2300 2300 0
384 20250311 145200 0 2300 2300 2300 2300 0
385 20250311 145100 0 2300 2300 2300 2300 0
386 20250311 145000 0 2300 2300 2300 2300 0
387 20250311 144900 0 2300 2300 2300 2300 0
388 20250311 144800 0 2300 2300 2300 2300 0
389 20250311 144700 0 2300 2300 2300 2300 0
390 20250311 144600 0 2300 2300 2300 2300 0
391 20250311 144500 0 2300 2300 2300 2300 0
392 20250311 144400 0 2300 2300 2300 2300 0
393 20250311 144300 0 2300 2300 2300 2300 0
394 20250311 144200 0 2300 2300 2300 2300 0
395 20250311 144100 0 2300 2300 2300 2300 0
396 20250311 144000 0 2300 2300 2300 2300 0
397 20250311 143900 0 2300 2300 2300 2300 0
398 20250311 143800 0 2300 2300 2300 2300 0
399 20250311 143700 0 2300 2300 2300 2300 0
400 20250311 143600 0 2300 2300 2300 2300 0
401 20250311 143500 0 2300 2300 2300 2300 0
402 20250311 143400 0 2300 2300 2300 2300 0
403 20250311 143300 0 2300 2300 2300 2300 0
404 20250311 143200 0 2300 2300 2300 2300 0
405 20250311 143100 0 2300 2300 2300 2300 0
406 20250311 143000 0 2300 2300 2300 2300 0
407 20250311 142900 0 2300 2300 2300 2300 0
408 20250311 142800 0 2300 2300 2300 2300 0
409 20250311 142700 0 2300 2300 2300 2300 0
410 20250311 142600 0 2300 2300 2300 2300 0
411 20250311 142500 0 2300 2300 2300 2300 0
412 20250311 142400 0 2300 2300 2300 2300 0
413 20250311 142300 0 2300 2300 2300 2300 0
414 20250311 142200 0 2300 2300 2300 2300 0
415 20250311 142100 0 2300 2300 2300 2300 0
416 20250311 142000 0 2300 2300 2300 2300 0
417 20250311 141900 0 2300 2300 2300 2300 0
418 20250311 141800 0 2300 2300 2300 2300 0
419 20250311 141700 0 2300 2300 2300 2300 0
420 20250311 141600 0 2300 2300 2300 2300 0
421 20250311 141500 0 2300 2300 2300 2300 0
422 20250311 141400 0 2300 2300 2300 2300 0
423 20250311 141300 0 2300 2300 2300 2300 0
424 20250311 141200 0 2300 2300 2300 2300 0
425 20250311 141100 0 2300 2300 2300 2300 0
426 20250311 141000 0 2300 2300 2300 2300 0
427 20250311 140900 0 2300 2300 2300 2300 0
428 20250311 140800 0 2300 2300 2300 2300 0
429 20250311 140700 0 2300 2300 2300 2300 0
430 20250311 140600 0 2300 2300 2300 2300 0
431 20250311 140500 0 2300 2300 2300 2300 0
432 20250311 140400 0 2300 2300 2300 2300 0
433 20250311 140300 0 2300 2300 2300 2300 0
434 20250311 140200 0 2300 2300 2300 2300 0
435 20250311 140100 0 2300 2300 2300 2300 0
436 20250311 140000 0 2300 2300 2300 2300 0
437 20250311 135900 0 2300 2300 2300 2300 0
438 20250311 135800 0 2300 2300 2300 2300 0
439 20250311 135700 0 2300 2300 2300 2300 0
440 20250311 135600 0 2300 2300 2300 2300 0
441 20250311 135500 0 2300 2300 2300 2300 0
442 20250311 135400 0 2300 2300 2300 2300 0
443 20250311 135300 0 2300 2300 2300 2300 0
444 20250311 135200 0 2300 2300 2300 2300 0
445 20250311 135100 0 2300 2300 2300 2300 0
446 20250311 135000 0 2300 2300 2300 2300 0
447 20250311 134900 0 2300 2300 2300 2300 0
448 20250311 134800 0 2300 2300 2300 2300 0
449 20250311 134700 0 2300 2300 2300 2300 0
450 20250311 134600 0 2300 2300 2300 2300 0
451 20250311 134500 0 2300 2300 2300 2300 0
452 20250311 134400 0 2300 2300 2300 2300 0
453 20250311 134300 0 2300 2300 2300 2300 0
454 20250311 134200 0 2300 2300 2300 2300 0
455 20250311 134100 0 2300 2300 2300 2300 0
456 20250311 134000 0 2300 2300 2300 2300 0
457 20250311 133900 0 2300 2300 2300 2300 0
458 20250311 133800 0 2300 2300 2300 2300 0
459 20250311 133700 0 2300 2300 2300 2300 0
460 20250311 133600 0 2300 2300 2300 2300 0
461 20250311 133500 0 2300 2300 2300 2300 0
462 20250311 133400 0 2300 2300 2300 2300 0
463 20250311 133300 0 2300 2300 2300 2300 0
464 20250311 133200 0 2300 2300 2300 2300 0
465 20250311 133100 0 2300 2300 2300 2300 0
466 20250311 133000 0 2300 2300 2300 2300 0
467 20250311 132900 0 2300 2300 2300 2300 0
468 20250311 132800 0 2300 2300 2300 2300 0
469 20250311 132700 0 2300 2300 2300 2300 0
470 20250311 132600 0 2300 2300 2300 2300 0
471 20250311 132500 0 2300 2300 2300 2300 0
472 20250311 132400 0 2300 2300 2300 2300 0
473 20250311 132300 0 2300 2300 2300 2300 0
474 20250311 132200 0 2300 2300 2300 2300 0
475 20250311 132100 0 2300 2300 2300 2300 0
476 20250311 132000 0 2300 2300 2300 2300 0
477 20250311 131900 0 2300 2300 2300 2300 0
478 20250311 131800 0 2300 2300 2300 2300 0
479 20250311 131700 0 2300 2300 2300 2300 0
480 20250311 131600 0 2300 2300 2300 2300 0
481 20250311 131500 0 2300 2300 2300 2300 0
482 20250311 131400 0 2300 2300 2300 2300 0
483 20250311 131300 0 2300 2300 2300 2300 0
484 20250311 131200 0 2300 2300 2300 2300 0
485 20250311 131100 0 2300 2300 2300 2300 0
486 20250311 131000 0 2300 2300 2300 2300 0
487 20250311 130900 0 2300 2300 2300 2300 0
488 20250311 130800 0 2300 2300 2300 2300 0
489 20250311 130700 0 2300 2300 2300 2300 0
490 20250311 130600 0 2300 2300 2300 2300 0
491 20250311 130500 0 2300 2300 2300 2300 0
492 20250311 130400 0 2300 2300 2300 2300 0
493 20250311 130300 0 2300 2300 2300 2300 0
494 20250311 130200 0 2300 2300 2300 2300 0
495 20250311 130100 0 2300 2300 2300 2300 0
496 20250311 130000 0 2300 2300 2300 2300 0
497 20250311 125900 0 2300 2300 2300 2300 0
498 20250311 125800 0 2300 2300 2300 2300 0
499 20250311 125700 0 2300 2300 2300 2300 0
500 20250311 125600 0 2300 2300 2300 2300 0
501 20250311 125500 0 2300 2300 2300 2300 0
502 20250311 125400 0 2300 2300 2300 2300 0
503 20250311 125300 0 2300 2300 2300 2300 0
504 20250311 125200 0 2300 2300 2300 2300 0
505 20250311 125100 0 2300 2300 2300 2300 0
506 20250311 125000 0 2300 2300 2300 2300 0
507 20250311 124900 0 2300 2300 2300 2300 0
508 20250311 124800 0 2300 2300 2300 2300 0
509 20250311 124700 0 2300 2300 2300 2300 0
510 20250311 124600 0 2300 2300 2300 2300 0
511 20250311 124500 0 2300 2300 2300 2300 0
512 20250311 124400 0 2300 2300 2300 2300 0
513 20250311 124300 0 2300 2300 2300 2300 0
514 20250311 124200 0 2300 2300 2300 2300 0
515 20250311 124100 0 2300 2300 2300 2300 0
516 20250311 124000 0 2300 2300 2300 2300 0
517 20250311 123900 0 2300 2300 2300 2300 0
518 20250311 123800 0 2300 2300 2300 2300 0
519 20250311 123700 0 2300 2300 2300 2300 0
520 20250311 123600 0 2300 2300 2300 2300 0
521 20250311 123500 0 2300 2300 2300 2300 0
522 20250311 123400 0 2300 2300 2300 2300 0
523 20250311 123300 0 2300 2300 2300 2300 0
524 20250311 123200 0 2300 2300 2300 2300 0
525 20250311 123100 0 2300 2300 2300 2300 0
526 20250311 123000 0 2300 2300 2300 2300 0
527 20250311 122900 0 2300 2300 2300 2300 0
528 20250311 122800 0 2300 2300 2300 2300 0
529 20250311 122700 0 2300 2300 2300 2300 0
530 20250311 122600 0 2300 2300 2300 2300 0
531 20250311 122500 0 2300 2300 2300 2300 0
532 20250311 122400 0 2300 2300 2300 2300 0
533 20250311 122300 0 2300 2300 2300 2300 0
534 20250311 122200 0 2300 2300 2300 2300 0
535 20250311 122100 0 2300 2300 2300 2300 0
536 20250311 122000 0 2300 2300 2300 2300 0
537 20250311 121900 0 2300 2300 2300 2300 0
538 20250311 121800 0 2300 2300 2300 2300 0
539 20250311 121700 0 2300 2300 2300 2300 0
540 20250311 121600 0 2300 2300 2300 2300 0
541 20250311 121500 0 2300 2300 2300 2300 0
542 20250311 121400 0 2300 2300 2300 2300 0
543 20250311 121300 0 2300 2300 2300 2300 0
544 20250311 121200 0 2300 2300 2300 2300 0
545 20250311 121100 0 2300 2300 2300 2300 0
546 20250311 121000 0 2300 2300 2300 2300 0
547 20250311 120900 0 2300 2300 2300 2300 0
548 20250311 120800 0 2300 2300 2300 2300 0
549 20250311 120700 0 2300 2300 2300 2300 0
550 20250311 120600 0 2300 2300 2300 2300 0
551 20250311 120500 0 2300 2300 2300 2300 0
552 20250311 120400 0 2300 2300 2300 2300 0
553 20250311 120300 0 2300 2300 2300 2300 0
554 20250311 120200 0 2300 2300 2300 2300 0
555 20250311 120100 0 2300 2300 2300 2300 0
556 20250311 120000 0 2300 2300 2300 2300 0
557 20250311 115900 0 2300 2300 2300 2300 0
558 20250311 115800 0 2300 2300 2300 2300 0
559 20250311 115700 0 2300 2300 2300 2300 0
560 20250311 115600 0 2300 2300 2300 2300 0
561 20250311 115500 0 2300 2300 2300 2300 0
562 20250311 115400 0 2300 2300 2300 2300 0
563 20250311 115300 0 2300 2300 2300 2300 0
564 20250311 115200 0 2300 2300 2300 2300 0
565 20250311 115100 0 2300 2300 2300 2300 0
566 20250311 115000 0 2300 2300 2300 2300 0
567 20250311 114900 0 2300 2300 2300 2300 0
568 20250311 114800 0 2300 2300 2300 2300 0
569 20250311 114700 0 2300 2300 2300 2300 0
570 20250311 114600 0 2300 2300 2300 2300 0
571 20250311 114500 0 2300 2300 2300 2300 0
572 20250311 114400 0 2300 2300 2300 2300 0
573 20250311 114300 0 2300 2300 2300 2300 0
574 20250311 114200 0 2300 2300 2300 2300 0
575 20250311 114100 0 2300 2300 2300 2300 0
576 20250311 114000 0 2300 2300 2300 2300 0
577 20250311 113900 0 2300 2300 2300 2300 0
578 20250311 113800 0 2300 2300 2300 2300 0
579 20250311 113700 0 2300 2300 2300 2300 0
580 20250311 113600 0 2300 2300 2300 2300 0
581 20250311 113500 0 2300 2300 2300 2300 0
582 20250311 113400 0 2300 2300 2300 2300 0
583 20250311 113300 0 2300 2300 2300 2300 0
584 20250311 113200 0 2300 2300 2300 2300 0
585 20250311 113100 0 2300 2300 2300 2300 0
586 20250311 113000 0 2300 2300 2300 2300 0
587 20250311 112900 0 2300 2300 2300 2300 0
588 20250311 112800 0 2300 2300 2300 2300 0
589 20250311 112700 0 2300 2300 2300 2300 0
590 20250311 112600 0 2300 2300 2300 2300 0
591 20250311 112500 0 2300 2300 2300 2300 0
592 20250311 112400 0 2300 2300 2300 2300 0
593 20250311 112300 0 2300 2300 2300 2300 0
594 20250311 112200 0 2300 2300 2300 2300 0
595 20250311 112100 0 2300 2300 2300 2300 0
596 20250311 112000 0 2300 2300 2300 2300 0
597 20250311 111900 0 2300 2300 2300 2300 0
598 20250311 111800 0 2300 2300 2300 2300 0
599 20250311 111700 0 2300 2300 2300 2300 0
600 20250311 111600 0 2300 2300 2300 2300 0
601 20250311 111500 0 2300 2300 2300 2300 0
602 20250311 111400 0 2300 2300 2300 2300 0
603 20250311 111300 0 2300 2300 2300 2300 0
604 20250311 111200 0 2300 2300 2300 2300 0
605 20250311 111100 0 2300 2300 2300 2300 0
606 20250311 111000 0 2300 2300 2300 2300 0
607 20250311 110900 0 2300 2300 2300 2300 0
608 20250311 110800 0 2300 2300 2300 2300 0
609 20250311 110700 0 2300 2300 2300 2300 0
610 20250311 110600 0 2300 2300 2300 2300 0
611 20250311 110500 0 2300 2300 2300 2300 0
612 20250311 110400 0 2300 2300 2300 2300 0
613 20250311 110300 0 2300 2300 2300 2300 0
614 20250311 110200 0 2300 2300 2300 2300 0
615 20250311 110100 0 2300 2300 2300 2300 0
616 20250311 110000 0 2300 2300 2300 2300 0
617 20250311 105900 0 2300 2300 2300 2300 0
618 20250311 105800 0 2300 2300 2300 2300 0
619 20250311 105700 0 2300 2300 2300 2300 0
620 20250311 105600 0 2300 2300 2300 2300 0
621 20250311 105500 0 2300 2300 2300 2300 0
622 20250311 105400 0 2300 2300 2300 2300 0
623 20250311 105300 0 2300 2300 2300 2300 0
624 20250311 105200 0 2300 2300 2300 2300 0
625 20250311 105100 0 2300 2300 2300 2300 0
626 20250311 105000 0 2300 2300 2300 2300 0
627 20250311 104900 0 2300 2300 2300 2300 0
628 20250311 104800 0 2300 2300 2300 2300 0
629 20250311 104700 0 2300 2300 2300 2300 0
630 20250311 104600 0 2300 2300 2300 2300 0
631 20250311 104500 0 2300 2300 2300 2300 0
632 20250311 104400 0 2300 2300 2300 2300 0
633 20250311 104300 0 2300 2300 2300 2300 0
634 20250311 104200 0 2300 2300 2300 2300 0
635 20250311 104100 0 2300 2300 2300 2300 0
636 20250311 104000 0 2300 2300 2300 2300 0
637 20250311 103900 0 2300 2300 2300 2300 0
638 20250311 103800 0 2300 2300 2300 2300 0
639 20250311 103700 0 2300 2300 2300 2300 0
640 20250311 103600 0 2300 2300 2300 2300 0
641 20250311 103500 0 2300 2300 2300 2300 0
642 20250311 103400 0 2300 2300 2300 2300 0
643 20250311 103300 0 2300 2300 2300 2300 0
644 20250311 103200 0 2300 2300 2300 2300 0
645 20250311 103100 0 2300 2300 2300 2300 0
646 20250311 103000 0 2300 2300 2300 2300 0
647 20250311 102900 0 2300 2300 2300 2300 0
648 20250311 102800 0 2300 2300 2300 2300 0
649 20250311 102700 0 2300 2300 2300 2300 0
650 20250311 102600 0 2300 2300 2300 2300 0
651 20250311 102500 0 2300 2300 2300 2300 0
652 20250311 102400 0 2300 2300 2300 2300 0
653 20250311 102300 0 2300 2300 2300 2300 0
654 20250311 102200 0 2300 2300 2300 2300 0
655 20250311 102100 0 2300 2300 2300 2300 0
656 20250311 102000 0 2300 2300 2300 2300 0
657 20250311 101900 0 2300 2300 2300 2300 0
658 20250311 101800 0 2300 2300 2300 2300 0
659 20250311 101700 0 2300 2300 2300 2300 0
660 20250311 101600 0 2300 2300 2300 2300 0
661 20250311 101500 0 2300 2300 2300 2300 0
662 20250311 101400 0 2300 2300 2300 2300 0
663 20250311 101300 0 2300 2300 2300 2300 0
664 20250311 101200 0 2300 2300 2300 2300 0
665 20250311 101100 0 2300 2300 2300 2300 0
666 20250311 101000 0 2300 2300 2300 2300 0
667 20250311 100900 0 2300 2300 2300 2300 0
668 20250311 100800 0 2300 2300 2300 2300 0
669 20250311 100700 0 2300 2300 2300 2300 0
670 20250311 100600 0 2300 2300 2300 2300 0
671 20250311 100500 0 2300 2300 2300 2300 0
672 20250311 100400 0 2300 2300 2300 2300 0
673 20250311 100300 0 2300 2300 2300 2300 0
674 20250311 100200 0 2300 2300 2300 2300 0
675 20250311 100100 0 2300 2300 2300 2300 0
676 20250311 100000 0 2300 2300 2300 2300 0
677 20250311 095900 0 2300 2300 2300 2300 0
678 20250311 095800 0 2300 2300 2300 2300 0
679 20250311 095700 0 2300 2300 2300 2300 0
680 20250311 095600 0 2300 2300 2300 2300 0
681 20250311 095500 0 2300 2300 2300 2300 0
682 20250311 095400 0 2300 2300 2300 2300 0
683 20250311 095300 0 2300 2300 2300 2300 0
684 20250311 095200 0 2300 2300 2300 2300 0
685 20250311 095100 0 2300 2300 2300 2300 0
686 20250311 095000 0 2300 2300 2300 2300 0
687 20250311 094900 0 2300 2300 2300 2300 0
688 20250311 094800 0 2300 2300 2300 2300 0
689 20250311 094700 0 2300 2300 2300 2300 0
690 20250311 094600 0 2300 2300 2300 2300 0
691 20250311 094500 0 2300 2300 2300 2300 0
692 20250311 094400 0 2300 2300 2300 2300 0
693 20250311 094300 0 2300 2300 2300 2300 0
694 20250311 094200 0 2300 2300 2300 2300 0
695 20250311 094100 0 2300 2300 2300 2300 0
696 20250311 094000 0 2300 2300 2300 2300 0
697 20250311 093900 0 2300 2300 2300 2300 0
698 20250311 093800 0 2300 2300 2300 2300 0
699 20250311 093700 0 2300 2300 2300 2300 0
700 20250311 093600 0 2300 2300 2300 2300 0
701 20250311 093500 0 2300 2300 2300 2300 0
702 20250311 093400 0 2300 2300 2300 2300 0
703 20250311 093300 0 2300 2300 2300 2300 0
704 20250311 093200 0 2300 2300 2300 2300 0
705 20250311 093100 0 2300 2300 2300 2300 0
706 20250311 093000 0 2300 2300 2300 2300 0
707 20250311 092900 0 2300 2300 2300 2300 0
708 20250311 092800 0 2300 2300 2300 2300 0
709 20250311 092700 0 2300 2300 2300 2300 0
710 20250311 092600 0 2300 2300 2300 2300 0
711 20250311 092500 0 2300 2300 2300 2300 0
712 20250311 092400 0 2300 2300 2300 2300 0
713 20250311 092300 0 2300 2300 2300 2300 0
714 20250311 092200 0 2300 2300 2300 2300 0
715 20250311 092100 0 2300 2300 2300 2300 0
716 20250311 092000 0 2300 2300 2300 2300 0
717 20250311 091900 0 2300 2300 2300 2300 0
718 20250311 091800 0 2300 2300 2300 2300 0
719 20250311 091700 0 2300 2300 2300 2300 0
720 20250311 091600 0 2300 2300 2300 2300 0
721 20250311 091500 0 2300 2300 2300 2300 0
722 20250311 091400 0 2300 2300 2300 2300 0
723 20250311 091300 0 2300 2300 2300 2300 0
724 20250311 091200 0 2300 2300 2300 2300 0
725 20250311 091100 0 2300 2300 2300 2300 0
726 20250311 091000 0 2300 2300 2300 2300 0
727 20250311 090900 0 2300 2300 2300 2300 0
728 20250311 090800 0 2300 2300 2300 2300 0
729 20250311 090700 0 2300 2300 2300 2300 0
730 20250311 090600 0 2300 2300 2300 2300 0
731 20250311 090500 0 2300 2300 2300 2300 0
732 20250311 090400 0 2300 2300 2300 2300 0
733 20250311 090300 0 2300 2300 2300 2300 0
734 20250311 090200 0 2300 2300 2300 2300 0
735 20250311 090100 0 2300 2300 2300 2300 0
736 20250311 090000 0 2300 2300 2300 2300 0