ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

736
290660/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,736 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211400,8766455,788,788,788,788,4121
20250311,211300,8766455,788,788,788,788,0
20250311,211200,8766455,788,788,788,788,0
20250311,211100,8766455,788,788,788,788,0
20250311,211000,8766455,788,788,788,788,0
20250311,210900,8766455,788,788,788,788,0
20250311,210800,8766455,788,788,788,788,0
20250311,210700,8766455,788,788,788,788,0
20250311,210600,8766455,788,788,788,788,0
20250311,210500,8766455,788,788,788,788,0
20250311,210400,8766455,788,788,788,788,0
20250311,210300,8766455,788,788,788,788,0
20250311,210200,8766455,788,788,788,788,0
20250311,210100,8766455,788,788,788,788,0
20250311,210000,8766455,788,788,788,788,0
20250311,205900,8766455,788,788,788,788,0
20250311,205800,8766455,788,788,788,788,0
20250311,205700,8766455,788,788,788,788,0
20250311,205600,8766455,788,788,788,788,0
20250311,205500,8766455,788,788,788,788,0
20250311,205400,8766455,788,788,788,788,0
20250311,205300,8766455,788,788,788,788,0
20250311,205200,8766455,788,788,788,788,0
20250311,205100,8766455,788,788,788,788,0
20250311,205000,8766455,788,788,788,788,0
20250311,204900,8766455,788,788,788,788,0
20250311,204800,8766455,788,788,788,788,0
20250311,204700,8766455,788,788,788,788,0
20250311,204600,8766455,788,788,788,788,0
20250311,204500,8766455,788,788,788,788,0
20250311,204400,8766455,788,788,788,788,4121
20250311,204300,8766455,788,788,788,788,0
20250311,204200,8766455,788,788,788,788,0
20250311,204100,8766455,788,788,788,788,0
20250311,204000,8766455,788,788,788,788,0
20250311,203900,8766455,788,788,788,788,0
20250311,203800,8766455,788,788,788,788,0
20250311,203700,8766455,788,788,788,788,0
20250311,203600,8766455,788,788,788,788,0
20250311,203500,8766455,788,788,788,788,0
20250311,203400,8766455,788,788,788,788,0
20250311,203300,8766455,788,788,788,788,0
20250311,203200,8766455,788,788,788,788,0
20250311,203100,8766455,788,788,788,788,0
20250311,203000,8766455,788,788,788,788,0
20250311,202900,8766455,788,788,788,788,0
20250311,202800,8766455,788,788,788,788,0
20250311,202700,8766455,788,788,788,788,0
20250311,202600,8766455,788,788,788,788,0
20250311,202500,8766455,788,788,788,788,0
20250311,202400,8766455,788,788,788,788,0
20250311,202300,8766455,788,788,788,788,0
20250311,202200,8766455,788,788,788,788,0
20250311,202100,8766455,788,788,788,788,0
20250311,202000,8766455,788,788,788,788,0
20250311,201900,8766455,788,788,788,788,0
20250311,201800,8766455,788,788,788,788,0
20250311,201700,8766455,788,788,788,788,0
20250311,201600,8766455,788,788,788,788,0
20250311,201500,8766455,788,788,788,788,0
20250311,201400,8766455,788,788,788,788,4121
20250311,201300,8766455,788,788,788,788,0
20250311,201200,8766455,788,788,788,788,0
20250311,201100,8766455,788,788,788,788,0
20250311,201000,8766455,788,788,788,788,0
20250311,200900,8766455,788,788,788,788,0
20250311,200800,8766455,788,788,788,788,0
20250311,200700,8766455,788,788,788,788,0
20250311,200600,8766455,788,788,788,788,0
20250311,200500,8766455,788,788,788,788,0
20250311,200400,8766455,788,788,788,788,0
20250311,200300,8766455,788,788,788,788,0
20250311,200200,8766455,788,788,788,788,0
20250311,200100,8766455,788,788,788,788,0
20250311,200000,8766455,788,788,788,788,0
20250311,195900,8766455,788,788,788,788,0
20250311,195800,8766455,788,788,788,788,0
20250311,195700,8766455,788,788,788,788,0
20250311,195600,8766455,788,788,788,788,0
20250311,195500,8766455,788,788,788,788,0
20250311,195400,8766455,788,788,788,788,0
20250311,195300,8766455,788,788,788,788,0
20250311,195200,8766455,788,788,788,788,0
20250311,195100,8766455,788,788,788,788,0
20250311,195000,8766455,788,788,788,788,0
20250311,194900,8766455,788,788,788,788,0
20250311,194800,8766455,788,788,788,788,0
20250311,194700,8766455,788,788,788,788,0
20250311,194600,8766455,788,788,788,788,0
20250311,194500,8766455,788,788,788,788,0
20250311,194400,8766455,788,788,788,788,4121
20250311,194300,8766455,788,788,788,788,0
20250311,194200,8766455,788,788,788,788,0
20250311,194100,8766455,788,788,788,788,0
20250311,194000,8766455,788,788,788,788,0
20250311,193900,8766455,788,788,788,788,0
20250311,193800,8766455,788,788,788,788,0
20250311,193700,8766455,788,788,788,788,0
20250311,193600,8766455,788,788,788,788,0
20250311,193500,8766455,788,788,788,788,0
20250311,193400,8766455,788,788,788,788,0
20250311,193300,8766455,788,788,788,788,0
20250311,193200,8766455,788,788,788,788,0
20250311,193100,8766455,788,788,788,788,0
20250311,193000,8766455,788,788,788,788,0
20250311,192900,8766455,788,788,788,788,0
20250311,192800,8766455,788,788,788,788,0
20250311,192700,8766455,788,788,788,788,0
20250311,192600,8766455,788,788,788,788,0
20250311,192500,8766455,788,788,788,788,0
20250311,192400,8766455,788,788,788,788,0
20250311,192300,8766455,788,788,788,788,0
20250311,192200,8766455,788,788,788,788,0
20250311,192100,8766455,788,788,788,788,0
20250311,192000,8766455,788,788,788,788,0
20250311,191900,8766455,788,788,788,788,0
20250311,191800,8766455,788,788,788,788,0
20250311,191700,8766455,788,788,788,788,0
20250311,191600,8766455,788,788,788,788,0
20250311,191500,8766455,788,788,788,788,0
20250311,191400,8766455,788,788,788,788,4121
20250311,191300,8766455,788,788,788,788,0
20250311,191200,8766455,788,788,788,788,0
20250311,191100,8766455,788,788,788,788,0
20250311,191000,8766455,788,788,788,788,0
20250311,190900,8766455,788,788,788,788,0
20250311,190800,8766455,788,788,788,788,0
20250311,190700,8766455,788,788,788,788,0
20250311,190600,8766455,788,788,788,788,0
20250311,190500,8766455,788,788,788,788,0
20250311,190400,8766455,788,788,788,788,0
20250311,190300,8766455,788,788,788,788,0
20250311,190200,8766455,788,788,788,788,0
20250311,190100,8766455,788,788,788,788,0
20250311,190000,8766455,788,788,788,788,0
20250311,185900,8766455,788,788,788,788,0
20250311,185800,8766455,788,788,788,788,0
20250311,185700,8766455,788,788,788,788,0
20250311,185600,8766455,788,788,788,788,0
20250311,185500,8766455,788,788,788,788,0
20250311,185400,8766455,788,788,788,788,0
20250311,185300,8766455,788,788,788,788,0
20250311,185200,8766455,788,788,788,788,0
20250311,185100,8766455,788,788,788,788,0
20250311,185000,8766455,788,788,788,788,0
20250311,184900,8766455,788,788,788,788,0
20250311,184800,8766455,788,788,788,788,0
20250311,184700,8766455,788,788,788,788,0
20250311,184600,8766455,788,788,788,788,0
20250311,184500,8766455,788,788,788,788,0
20250311,184400,8766455,788,788,788,788,4121
20250311,184300,8766455,788,788,788,788,0
20250311,184200,8766455,788,788,788,788,0
20250311,184100,8766455,788,788,788,788,0
20250311,184000,8766455,788,788,788,788,0
20250311,183900,8766455,788,788,788,788,0
20250311,183800,8766455,788,788,788,788,0
20250311,183700,8766455,788,788,788,788,0
20250311,183600,8766455,788,788,788,788,0
20250311,183500,8766455,788,788,788,788,0
20250311,183400,8766455,788,788,788,788,0
20250311,183300,8766455,788,788,788,788,0
20250311,183200,8766455,788,788,788,788,0
20250311,183100,8766455,788,788,788,788,0
20250311,183000,8766455,788,788,788,788,0
20250311,182900,8766455,788,788,788,788,0
20250311,182800,8766455,788,788,788,788,0
20250311,182700,8766455,788,788,788,788,0
20250311,182600,8766455,788,788,788,788,0
20250311,182500,8766455,788,788,788,788,0
20250311,182400,8766455,788,788,788,788,0
20250311,182300,8766455,788,788,788,788,0
20250311,182200,8766455,788,788,788,788,0
20250311,182100,8766455,788,788,788,788,0
20250311,182000,8766455,788,788,788,788,0
20250311,181900,8766455,788,788,788,788,0
20250311,181800,8766455,788,788,788,788,0
20250311,181700,8766455,788,788,788,788,0
20250311,181600,8766455,788,788,788,788,0
20250311,181500,8766455,788,788,788,788,0
20250311,181400,8766455,788,788,788,788,4121
20250311,181300,8766455,788,788,788,788,0
20250311,181200,8766455,788,788,788,788,0
20250311,181100,8766455,788,788,788,788,0
20250311,181000,8766455,788,788,788,788,0
20250311,180900,8766455,788,788,788,788,0
20250311,180800,8766455,788,788,788,788,0
20250311,180700,8766455,788,788,788,788,0
20250311,180600,8766455,788,788,788,788,0
20250311,180500,8766455,788,788,788,788,0
20250311,180400,8766455,788,788,788,788,0
20250311,180300,8766455,788,788,788,788,0
20250311,180200,8766455,788,788,788,788,0
20250311,180100,8766455,788,788,788,788,0
20250311,180000,8766455,788,788,788,788,0
20250311,175900,8766455,788,788,788,788,0
20250311,175800,8766455,788,788,788,788,0
20250311,175700,8766455,788,788,788,788,0
20250311,175600,8766455,788,788,788,788,0
20250311,175500,8766455,788,788,788,788,0
20250311,175400,8766455,788,788,788,788,0
20250311,175300,8766455,788,788,788,788,0
20250311,175200,8766455,788,788,788,788,0
20250311,175100,8766455,788,788,788,788,0
20250311,175000,8766455,788,788,788,788,0
20250311,174900,8766455,788,788,788,788,0
20250311,174800,8766455,788,788,788,788,0
20250311,174700,8766455,788,788,788,788,0
20250311,174600,8766455,788,788,788,788,0
20250311,174500,8766455,788,788,788,788,0
20250311,174400,8766455,788,788,788,788,4121
20250311,174300,8766455,788,788,788,788,0
20250311,174200,8766455,788,788,788,788,0
20250311,174100,8766455,788,788,788,788,0
20250311,174000,8766455,788,788,788,788,0
20250311,173900,8766455,788,788,788,788,0
20250311,173800,8766455,788,788,788,788,0
20250311,173700,8766455,788,788,788,788,0
20250311,173600,8766455,788,788,788,788,0
20250311,173500,8766455,788,788,788,788,0
20250311,173400,8766455,788,788,788,788,0
20250311,173300,8766455,788,788,788,788,0
20250311,173200,8766455,788,788,788,788,0
20250311,173100,8766455,788,788,788,788,0
20250311,173000,8766455,788,788,788,788,0
20250311,172900,8766455,788,788,788,788,0
20250311,172800,8766455,788,788,788,788,0
20250311,172700,8766455,788,788,788,788,0
20250311,172600,8766455,788,788,788,788,0
20250311,172500,8766455,788,788,788,788,0
20250311,172400,8766455,788,788,788,788,0
20250311,172300,8766455,788,788,788,788,0
20250311,172200,8766455,788,788,788,788,0
20250311,172100,8766455,788,788,788,788,0
20250311,172000,8766455,788,788,788,788,0
20250311,171900,8766455,788,788,788,788,0
20250311,171800,8766455,788,788,788,788,0
20250311,171700,8766455,788,788,788,788,0
20250311,171600,8766455,788,788,788,788,0
20250311,171500,8766455,788,788,788,788,0
20250311,171400,8766455,788,788,788,788,4121
20250311,171300,8766455,788,788,788,788,0
20250311,171200,8766455,788,788,788,788,0
20250311,171100,8766455,788,788,788,788,0
20250311,171000,8766455,788,788,788,788,0
20250311,170900,8766455,788,788,788,788,0
20250311,170800,8766455,788,788,788,788,0
20250311,170700,8766455,788,788,788,788,0
20250311,170600,8766455,788,788,788,788,0
20250311,170500,8766455,788,788,788,788,0
20250311,170400,8766455,788,788,788,788,0
20250311,170300,8766455,788,788,788,788,0
20250311,170200,8766455,788,788,788,788,0
20250311,170100,8766455,788,788,788,788,0
20250311,170000,8766455,788,788,788,788,0
20250311,165900,8766455,788,788,788,788,0
20250311,165800,8766455,788,788,788,788,0
20250311,165700,8766455,788,788,788,788,0
20250311,165600,8766455,788,788,788,788,0
20250311,165500,8766455,788,788,788,788,0
20250311,165400,8766455,788,788,788,788,0
20250311,165300,8766455,788,788,788,788,0
20250311,165200,8766455,788,788,788,788,0
20250311,165100,8766455,788,788,788,788,0
20250311,165000,8766455,788,788,788,788,0
20250311,164900,8766455,788,788,788,788,0
20250311,164800,8766455,788,788,788,788,0
20250311,164700,8766455,788,788,788,788,0
20250311,164600,8766455,788,788,788,788,0
20250311,164500,8766455,788,788,788,788,0
20250311,164400,8766455,788,788,788,788,4121
20250311,164300,8766455,788,788,788,788,0
20250311,164200,8766455,788,788,788,788,0
20250311,164100,8766455,788,788,788,788,0
20250311,164000,8766455,788,788,788,788,0
20250311,163900,8766455,788,788,788,788,0
20250311,163800,8766455,788,788,788,788,0
20250311,163700,8766455,788,788,788,788,0
20250311,163600,8766455,788,788,788,788,0
20250311,163500,8766455,788,788,788,788,0
20250311,163400,8766455,788,788,788,788,0
20250311,163300,8766455,788,788,788,788,0
20250311,163200,8766455,788,788,788,788,0
20250311,163100,8766455,788,788,788,788,0
20250311,163000,8766455,788,788,788,788,0
20250311,162900,8766455,788,788,788,788,0
20250311,162800,8766455,788,788,788,788,0
20250311,162700,8766455,788,788,788,788,0
20250311,162600,8766455,788,788,788,788,0
20250311,162500,8766455,788,788,788,788,0
20250311,162400,8766455,788,788,788,788,0
20250311,162300,8766455,788,788,788,788,0
20250311,162200,8766455,788,788,788,788,0
20250311,162100,8766455,788,788,788,788,0
20250311,162000,8766455,788,788,788,788,0
20250311,161900,8766455,788,788,788,788,0
20250311,161800,8766455,788,788,788,788,0
20250311,161700,8766455,788,788,788,788,0
20250311,161600,8766455,788,788,788,788,0
20250311,161500,8766455,788,788,788,788,0
20250311,161400,8766455,788,788,788,788,4121
20250311,161300,8766455,788,788,788,788,0
20250311,161200,8766455,788,788,788,788,0
20250311,161100,8766455,788,788,788,788,0
20250311,161000,8766455,788,788,788,788,0
20250311,160900,8766455,788,788,788,788,0
20250311,160800,8766455,788,788,788,788,0
20250311,160700,8766455,788,788,788,788,0
20250311,160600,8766455,788,788,788,788,0
20250311,160500,8766455,788,788,788,788,0
20250311,160400,8766455,788,788,788,788,0
20250311,160300,8766455,788,788,788,788,0
20250311,160200,8766455,788,788,788,788,0
20250311,160100,8766455,788,788,788,788,0
20250311,160000,8766455,788,788,788,788,0
20250311,155900,8766455,788,788,788,788,0
20250311,155800,8766455,788,788,788,788,0
20250311,155700,8766455,788,788,788,788,0
20250311,155600,8766455,788,788,788,788,0
20250311,155500,8766455,788,788,788,788,0
20250311,155400,8766455,788,788,788,788,0
20250311,155300,8766455,788,788,788,788,0
20250311,155200,8766455,788,788,788,788,0
20250311,155100,8766455,788,788,788,788,0
20250311,155000,8766455,788,788,788,788,0
20250311,154900,8766455,788,788,788,788,0
20250311,154800,8766455,788,788,788,788,0
20250311,154700,8766455,788,788,788,788,0
20250311,154600,8766455,788,788,788,788,0
20250311,154500,8766455,788,788,788,788,0
20250311,154400,8766455,788,788,788,788,4121
20250311,154300,8766455,788,788,788,788,0
20250311,154200,8766455,788,788,788,788,0
20250311,154100,8766455,788,788,788,788,0
20250311,154000,8766455,788,788,788,788,0
20250311,153900,8766455,788,788,788,788,0
20250311,153800,8766455,788,788,788,788,0
20250311,153700,8766455,788,788,788,788,0
20250311,153600,8766455,788,788,788,788,0
20250311,153500,8766455,788,788,788,788,0
20250311,153400,8766455,788,788,788,788,0
20250311,153300,8766455,788,788,788,788,0
20250311,153200,8766455,788,788,788,788,0
20250311,153100,8766455,788,788,788,788,0
20250311,153000,8766455,788,788,788,788,4121
20250311,152900,5519107,788,788,788,788,0
20250311,152800,5519107,788,788,788,788,0
20250311,152700,5519107,788,788,788,788,0
20250311,152600,5519107,788,788,788,788,0
20250311,152500,5519107,788,788,788,788,0
20250311,152400,5519107,788,788,788,788,0
20250311,152300,5519107,788,788,788,788,0
20250311,152200,5519107,788,788,788,788,0
20250311,152100,5519107,788,788,788,788,0
20250311,152000,5519107,788,788,788,788,0
20250311,151900,5519107,788,788,788,788,85
20250311,151800,5452127,789,790,790,789,8
20250311,151700,5445808,790,790,790,790,0
20250311,151600,5445808,790,790,790,790,0
20250311,151500,5445808,790,790,790,790,0
20250311,151400,5445808,790,790,790,790,0
20250311,151300,5445808,790,790,790,790,0
20250311,151200,5445808,790,790,790,790,0
20250311,151100,5445808,790,790,790,790,1
20250311,151000,5445018,790,790,790,790,15
20250311,150900,5433168,791,791,791,791,0
20250311,150800,5433168,791,791,791,791,0
20250311,150700,5433168,791,791,791,791,0
20250311,150600,5433168,791,791,791,791,0
20250311,150500,5433168,791,791,791,791,0
20250311,150400,5433168,791,791,791,791,0
20250311,150300,5433168,791,791,791,791,0
20250311,150200,5433168,791,791,791,791,0
20250311,150100,5433168,791,791,791,791,0
20250311,150000,5433168,791,791,791,791,0
20250311,145900,5433168,791,791,791,791,0
20250311,145800,5433168,791,791,791,791,0
20250311,145700,5433168,791,791,791,791,0
20250311,145600,5433168,791,791,791,791,0
20250311,145500,5433168,791,791,791,791,0
20250311,145400,5433168,791,791,791,791,0
20250311,145300,5433168,791,791,791,791,0
20250311,145200,5433168,791,791,791,791,0
20250311,145100,5433168,791,791,791,791,0
20250311,145000,5433168,791,791,791,791,0
20250311,144900,5433168,791,791,791,791,0
20250311,144800,5433168,791,791,791,791,0
20250311,144700,5433168,791,791,791,791,0
20250311,144600,5433168,791,791,791,791,0
20250311,144500,5433168,791,791,791,791,0
20250311,144400,5433168,791,791,791,791,0
20250311,144300,5433168,791,791,791,791,0
20250311,144200,5433168,791,791,791,791,0
20250311,144100,5433168,791,791,791,791,0
20250311,144000,5433168,791,791,791,791,0
20250311,143900,5433168,791,791,791,791,0
20250311,143800,5433168,791,791,791,791,0
20250311,143700,5433168,791,791,791,791,0
20250311,143600,5433168,791,791,791,791,0
20250311,143500,5433168,791,791,791,791,0
20250311,143400,5433168,791,791,791,791,0
20250311,143300,5433168,791,791,791,791,0
20250311,143200,5433168,791,791,791,791,0
20250311,143100,5433168,791,791,791,791,0
20250311,143000,5433168,791,791,791,791,3
20250311,142900,5430795,790,790,790,790,0
20250311,142800,5430795,790,790,790,790,0
20250311,142700,5430795,790,790,790,790,0
20250311,142600,5430795,790,790,790,790,0
20250311,142500,5430795,790,790,790,790,0
20250311,142400,5430795,790,790,790,790,0
20250311,142300,5430795,790,790,790,790,0
20250311,142200,5430795,790,790,790,790,0
20250311,142100,5430795,790,790,790,790,0
20250311,142000,5430795,790,790,790,790,0
20250311,141900,5430795,790,790,790,790,0
20250311,141800,5430795,790,790,790,790,0
20250311,141700,5430795,790,790,790,790,0
20250311,141600,5430795,790,790,790,790,0
20250311,141500,5430795,790,790,790,790,0
20250311,141400,5430795,790,790,790,790,0
20250311,141300,5430795,790,790,790,790,0
20250311,141200,5430795,790,790,790,790,0
20250311,141100,5430795,790,790,790,790,0
20250311,141000,5430795,790,790,790,790,0
20250311,140900,5430795,790,790,790,790,0
20250311,140800,5430795,790,790,790,790,0
20250311,140700,5430795,790,790,790,790,0
20250311,140600,5430795,790,790,790,790,0
20250311,140500,5430795,790,790,790,790,0
20250311,140400,5430795,790,790,790,790,3597
20250311,140300,2589165,790,790,790,790,385
20250311,140200,2285015,790,790,790,790,0
20250311,140100,2285015,790,790,790,790,0
20250311,140000,2285015,790,790,790,790,0
20250311,135900,2285015,790,790,790,790,0
20250311,135800,2285015,790,790,790,790,0
20250311,135700,2285015,790,790,790,790,0
20250311,135600,2285015,790,790,790,790,0
20250311,135500,2285015,790,790,790,790,0
20250311,135400,2285015,790,790,790,790,0
20250311,135300,2285015,790,790,790,790,0
20250311,135200,2285015,790,790,790,790,0
20250311,135100,2285015,790,787,790,786,103
20250311,135000,2204044,786,786,786,786,0
20250311,134900,2204044,786,786,786,786,0
20250311,134800,2204044,786,786,786,786,0
20250311,134700,2204044,786,786,786,786,0
20250311,134600,2204044,786,786,786,786,0
20250311,134500,2204044,786,786,786,786,0
20250311,134400,2204044,786,786,786,786,0
20250311,134300,2204044,786,786,786,786,0
20250311,134200,2204044,786,786,786,786,0
20250311,134100,2204044,786,786,786,786,0
20250311,134000,2204044,786,786,786,786,0
20250311,133900,2204044,786,786,786,786,0
20250311,133800,2204044,786,786,786,786,0
20250311,133700,2204044,786,786,786,786,0
20250311,133600,2204044,786,786,786,786,0
20250311,133500,2204044,786,786,786,786,0
20250311,133400,2204044,786,786,786,786,0
20250311,133300,2204044,786,786,786,786,0
20250311,133200,2204044,786,786,786,786,0
20250311,133100,2204044,786,786,786,786,0
20250311,133000,2204044,786,786,786,786,0
20250311,132900,2204044,786,786,786,786,0
20250311,132800,2204044,786,786,786,786,0
20250311,132700,2204044,786,786,786,786,0
20250311,132600,2204044,786,786,786,786,0
20250311,132500,2204044,786,786,786,786,0
20250311,132400,2204044,786,786,786,786,0
20250311,132300,2204044,786,786,786,786,0
20250311,132200,2204044,786,786,786,786,0
20250311,132100,2204044,786,786,786,786,0
20250311,132000,2204044,786,786,786,786,2
20250311,131900,2202472,790,790,790,790,0
20250311,131800,2202472,790,790,790,790,0
20250311,131700,2202472,790,790,790,790,0
20250311,131600,2202472,790,790,790,790,0
20250311,131500,2202472,790,790,790,790,0
20250311,131400,2202472,790,790,790,790,0
20250311,131300,2202472,790,790,790,790,0
20250311,131200,2202472,790,790,790,790,3
20250311,131100,2200102,790,790,790,790,0
20250311,131000,2200102,790,790,790,790,0
20250311,130900,2200102,790,789,790,789,37
20250311,130800,2170903,794,794,794,794,0
20250311,130700,2170903,794,794,794,794,0
20250311,130600,2170903,794,794,794,794,0
20250311,130500,2170903,794,794,794,794,0
20250311,130400,2170903,794,794,794,794,0
20250311,130300,2170903,794,794,794,794,0
20250311,130200,2170903,794,794,794,794,0
20250311,130100,2170903,794,794,794,794,0
20250311,130000,2170903,794,794,794,794,0
20250311,125900,2170903,794,794,794,794,0
20250311,125800,2170903,794,794,794,794,0
20250311,125700,2170903,794,794,794,794,0
20250311,125600,2170903,794,794,794,794,0
20250311,125500,2170903,794,794,794,794,0
20250311,125400,2170903,794,794,794,794,0
20250311,125300,2170903,794,794,794,794,0
20250311,125200,2170903,794,794,794,794,0
20250311,125100,2170903,794,794,794,794,0
20250311,125000,2170903,794,794,794,794,0
20250311,124900,2170903,794,794,794,794,0
20250311,124800,2170903,794,794,794,794,0
20250311,124700,2170903,794,794,794,794,8
20250311,124600,2164551,794,794,794,794,0
20250311,124500,2164551,794,794,794,794,0
20250311,124400,2164551,794,794,794,794,0
20250311,124300,2164551,794,794,794,794,0
20250311,124200,2164551,794,794,794,794,0
20250311,124100,2164551,794,794,794,794,0
20250311,124000,2164551,794,794,794,794,0
20250311,123900,2164551,794,794,794,794,0
20250311,123800,2164551,794,794,794,794,0
20250311,123700,2164551,794,794,794,794,0
20250311,123600,2164551,794,794,794,794,0
20250311,123500,2164551,794,794,794,794,0
20250311,123400,2164551,794,794,794,794,0
20250311,123300,2164551,794,794,794,794,0
20250311,123200,2164551,794,794,794,794,0
20250311,123100,2164551,794,794,794,794,0
20250311,123000,2164551,794,794,794,794,0
20250311,122900,2164551,794,794,794,794,0
20250311,122800,2164551,794,794,794,794,0
20250311,122700,2164551,794,794,794,794,0
20250311,122600,2164551,794,794,794,794,0
20250311,122500,2164551,794,794,794,794,0
20250311,122400,2164551,794,794,794,794,0
20250311,122300,2164551,794,794,794,794,0
20250311,122200,2164551,794,794,794,794,0
20250311,122100,2164551,794,794,794,794,0
20250311,122000,2164551,794,794,794,794,0
20250311,121900,2164551,794,794,794,794,0
20250311,121800,2164551,794,794,794,794,19
20250311,121700,2149465,794,794,794,794,0
20250311,121600,2149465,794,794,794,794,0
20250311,121500,2149465,794,794,794,794,0
20250311,121400,2149465,794,794,794,794,0
20250311,121300,2149465,794,794,794,794,0
20250311,121200,2149465,794,794,794,794,2
20250311,121100,2147877,786,786,786,786,0
20250311,121000,2147877,786,786,786,786,0
20250311,120900,2147877,786,786,786,786,0
20250311,120800,2147877,786,786,786,786,0
20250311,120700,2147877,786,786,786,786,0
20250311,120600,2147877,786,786,786,786,100
20250311,120500,2069277,785,785,785,785,0
20250311,120400,2069277,785,785,785,785,0
20250311,120300,2069277,785,785,785,785,0
20250311,120200,2069277,785,785,785,785,0
20250311,120100,2069277,785,785,785,785,0
20250311,120000,2069277,785,785,785,785,0
20250311,115900,2069277,785,785,785,785,0
20250311,115800,2069277,785,785,785,785,0
20250311,115700,2069277,785,785,785,785,0
20250311,115600,2069277,785,785,785,785,5
20250311,115500,2065352,784,784,784,784,0
20250311,115400,2065352,784,784,784,784,0
20250311,115300,2065352,784,784,784,784,0
20250311,115200,2065352,784,784,784,784,0
20250311,115100,2065352,784,784,784,784,0
20250311,115000,2065352,784,784,784,784,0
20250311,114900,2065352,784,784,784,784,0
20250311,114800,2065352,784,784,784,784,0
20250311,114700,2065352,784,784,784,784,0
20250311,114600,2065352,784,794,794,784,7
20250311,114500,2059824,794,794,794,794,0
20250311,114400,2059824,794,794,794,794,0
20250311,114300,2059824,794,794,794,794,0
20250311,114200,2059824,794,794,794,794,0
20250311,114100,2059824,794,794,794,794,0
20250311,114000,2059824,794,794,794,794,0
20250311,113900,2059824,794,794,794,794,0
20250311,113800,2059824,794,794,794,794,0
20250311,113700,2059824,794,794,794,794,0
20250311,113600,2059824,794,794,794,794,0
20250311,113500,2059824,794,794,794,794,0
20250311,113400,2059824,794,794,794,794,0
20250311,113300,2059824,794,794,794,794,0
20250311,113200,2059824,794,794,794,794,0
20250311,113100,2059824,794,794,794,794,200
20250311,113000,1901024,794,794,794,794,0
20250311,112900,1901024,794,794,794,794,0
20250311,112800,1901024,794,794,794,794,0
20250311,112700,1901024,794,794,794,794,0
20250311,112600,1901024,794,794,794,794,0
20250311,112500,1901024,794,794,794,794,0
20250311,112400,1901024,794,794,794,794,0
20250311,112300,1901024,794,794,794,794,0
20250311,112200,1901024,794,794,794,794,0
20250311,112100,1901024,794,794,794,794,0
20250311,112000,1901024,794,794,794,794,0
20250311,111900,1901024,794,794,794,794,0
20250311,111800,1901024,794,794,794,794,0
20250311,111700,1901024,794,794,794,794,0
20250311,111600,1901024,794,794,794,794,0
20250311,111500,1901024,794,794,794,794,0
20250311,111400,1901024,794,794,794,794,0
20250311,111300,1901024,794,794,794,794,0
20250311,111200,1901024,794,794,794,794,0
20250311,111100,1901024,794,794,794,794,133
20250311,111000,1795422,783,783,783,783,0
20250311,110900,1795422,783,783,783,783,0
20250311,110800,1795422,783,783,783,783,0
20250311,110700,1795422,783,783,783,783,0
20250311,110600,1795422,783,783,783,783,0
20250311,110500,1795422,783,783,783,783,0
20250311,110400,1795422,783,783,783,783,0
20250311,110300,1795422,783,783,783,783,0
20250311,110200,1795422,783,783,783,783,0
20250311,110100,1795422,783,783,783,783,0
20250311,110000,1795422,783,783,783,783,0
20250311,105900,1795422,783,783,783,783,0
20250311,105800,1795422,783,783,783,783,0
20250311,105700,1795422,783,783,783,783,0
20250311,105600,1795422,783,783,783,783,0
20250311,105500,1795422,783,783,783,783,0
20250311,105400,1795422,783,783,783,783,0
20250311,105300,1795422,783,783,783,783,3
20250311,105200,1793073,786,786,786,786,63
20250311,105100,1743555,788,788,788,788,0
20250311,105000,1743555,788,788,788,788,0
20250311,104900,1743555,788,788,788,788,50
20250311,104800,1704155,789,789,789,789,229
20250311,104700,1523474,786,786,786,786,0
20250311,104600,1523474,786,786,786,786,1
20250311,104500,1522688,786,786,786,786,0
20250311,104400,1522688,786,786,786,786,0
20250311,104300,1522688,786,786,786,786,2
20250311,104200,1521116,786,786,786,786,0
20250311,104100,1521116,786,786,786,786,0
20250311,104000,1521116,786,786,786,786,0
20250311,103900,1521116,786,786,786,786,0
20250311,103800,1521116,786,786,786,786,0
20250311,103700,1521116,786,786,786,786,0
20250311,103600,1521116,786,786,786,786,0
20250311,103500,1521116,786,786,786,786,0
20250311,103400,1521116,786,786,786,786,0
20250311,103300,1521116,786,786,786,786,0
20250311,103200,1521116,786,786,786,786,0
20250311,103100,1521116,786,786,786,786,0
20250311,103000,1521116,786,786,786,786,5
20250311,102900,1517186,785,785,785,785,0
20250311,102800,1517186,785,787,787,785,97
20250311,102700,1441027,794,794,794,794,1
20250311,102600,1440233,795,795,795,795,0
20250311,102500,1440233,795,795,795,795,0
20250311,102400,1440233,795,795,795,795,0
20250311,102300,1440233,795,795,795,795,42
20250311,102200,1406843,795,795,795,795,0
20250311,102100,1406843,795,795,795,795,25
20250311,102000,1386968,795,795,795,795,0
20250311,101900,1386968,795,795,795,795,0
20250311,101800,1386968,795,795,795,795,0
20250311,101700,1386968,795,795,795,795,33
20250311,101600,1360733,796,796,796,796,0
20250311,101500,1360733,796,796,796,796,0
20250311,101400,1360733,796,800,800,796,4
20250311,101300,1357537,800,800,800,800,0
20250311,101200,1357537,800,800,800,800,78
20250311,101100,1295137,800,800,800,800,0
20250311,101000,1295137,800,800,800,800,601
20250311,100900,814337,807,807,807,807,0
20250311,100800,814337,807,807,807,807,1
20250311,100700,813530,807,807,807,807,0
20250311,100600,813530,807,807,807,807,2
20250311,100500,811916,807,807,807,807,0
20250311,100400,811916,807,807,807,807,0
20250311,100300,811916,807,807,807,807,0
20250311,100200,811916,807,807,807,807,0
20250311,100100,811916,807,807,807,807,30
20250311,100000,787706,807,807,807,807,0
20250311,095900,787706,807,807,807,807,0
20250311,095800,787706,807,807,807,807,0
20250311,095700,787706,807,807,807,807,0
20250311,095600,787706,807,807,807,807,0
20250311,095500,787706,807,807,807,807,0
20250311,095400,787706,807,807,807,807,0
20250311,095300,787706,807,807,807,807,0
20250311,095200,787706,807,807,807,807,0
20250311,095100,787706,807,807,807,807,0
20250311,095000,787706,807,807,807,807,0
20250311,094900,787706,807,810,810,807,299
20250311,094800,545519,810,810,810,810,2
20250311,094700,543899,810,810,810,810,13
20250311,094600,533369,813,813,813,813,0
20250311,094500,533369,813,813,813,813,66
20250311,094400,479711,814,810,814,810,16
20250311,094300,466707,807,807,807,807,0
20250311,094200,466707,807,807,807,807,0
20250311,094100,466707,807,807,807,807,0
20250311,094000,466707,807,807,807,807,0
20250311,093900,466707,807,807,807,807,0
20250311,093800,466707,807,807,807,807,0
20250311,093700,466707,807,807,807,807,0
20250311,093600,466707,807,807,807,807,0
20250311,093500,466707,807,807,807,807,0
20250311,093400,466707,807,807,807,807,30
20250311,093300,442497,816,816,816,816,0
20250311,093200,442497,816,816,816,816,0
20250311,093100,442497,816,816,816,816,0
20250311,093000,442497,816,816,816,816,0
20250311,092900,442497,816,816,816,816,0
20250311,092800,442497,816,816,816,816,0
20250311,092700,442497,816,816,816,816,0
20250311,092600,442497,816,816,816,816,0
20250311,092500,442497,816,813,816,813,100
20250311,092400,361047,819,819,819,819,0
20250311,092300,361047,819,819,819,819,0
20250311,092200,361047,819,819,819,819,0
20250311,092100,361047,819,819,819,819,0
20250311,092000,361047,819,819,819,819,0
20250311,091900,361047,819,819,819,819,0
20250311,091800,361047,819,819,819,819,0
20250311,091700,361047,819,819,819,819,0
20250311,091600,361047,819,819,819,819,0
20250311,091500,361047,819,819,819,819,0
20250311,091400,361047,819,819,819,819,100
20250311,091300,279147,803,803,803,803,1
20250311,091200,278344,794,794,794,794,0
20250311,091100,278344,794,794,794,794,1
20250311,091000,277550,793,793,793,793,0
20250311,090900,277550,793,793,793,793,0
20250311,090800,277550,793,793,793,793,0
20250311,090700,277550,793,793,793,793,0
20250311,090600,277550,793,793,793,793,0
20250311,090500,277550,793,793,793,793,0
20250311,090400,277550,793,793,793,793,0
20250311,090300,277550,793,793,793,793,340
20250311,090200,7930,793,793,793,793,0
20250311,090100,7930,793,793,793,793,0
20250311,090000,7930,793,793,793,793,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211400 8766455 788 788 788 788 4121
3 20250311 211300 8766455 788 788 788 788 0
4 20250311 211200 8766455 788 788 788 788 0
5 20250311 211100 8766455 788 788 788 788 0
6 20250311 211000 8766455 788 788 788 788 0
7 20250311 210900 8766455 788 788 788 788 0
8 20250311 210800 8766455 788 788 788 788 0
9 20250311 210700 8766455 788 788 788 788 0
10 20250311 210600 8766455 788 788 788 788 0
11 20250311 210500 8766455 788 788 788 788 0
12 20250311 210400 8766455 788 788 788 788 0
13 20250311 210300 8766455 788 788 788 788 0
14 20250311 210200 8766455 788 788 788 788 0
15 20250311 210100 8766455 788 788 788 788 0
16 20250311 210000 8766455 788 788 788 788 0
17 20250311 205900 8766455 788 788 788 788 0
18 20250311 205800 8766455 788 788 788 788 0
19 20250311 205700 8766455 788 788 788 788 0
20 20250311 205600 8766455 788 788 788 788 0
21 20250311 205500 8766455 788 788 788 788 0
22 20250311 205400 8766455 788 788 788 788 0
23 20250311 205300 8766455 788 788 788 788 0
24 20250311 205200 8766455 788 788 788 788 0
25 20250311 205100 8766455 788 788 788 788 0
26 20250311 205000 8766455 788 788 788 788 0
27 20250311 204900 8766455 788 788 788 788 0
28 20250311 204800 8766455 788 788 788 788 0
29 20250311 204700 8766455 788 788 788 788 0
30 20250311 204600 8766455 788 788 788 788 0
31 20250311 204500 8766455 788 788 788 788 0
32 20250311 204400 8766455 788 788 788 788 4121
33 20250311 204300 8766455 788 788 788 788 0
34 20250311 204200 8766455 788 788 788 788 0
35 20250311 204100 8766455 788 788 788 788 0
36 20250311 204000 8766455 788 788 788 788 0
37 20250311 203900 8766455 788 788 788 788 0
38 20250311 203800 8766455 788 788 788 788 0
39 20250311 203700 8766455 788 788 788 788 0
40 20250311 203600 8766455 788 788 788 788 0
41 20250311 203500 8766455 788 788 788 788 0
42 20250311 203400 8766455 788 788 788 788 0
43 20250311 203300 8766455 788 788 788 788 0
44 20250311 203200 8766455 788 788 788 788 0
45 20250311 203100 8766455 788 788 788 788 0
46 20250311 203000 8766455 788 788 788 788 0
47 20250311 202900 8766455 788 788 788 788 0
48 20250311 202800 8766455 788 788 788 788 0
49 20250311 202700 8766455 788 788 788 788 0
50 20250311 202600 8766455 788 788 788 788 0
51 20250311 202500 8766455 788 788 788 788 0
52 20250311 202400 8766455 788 788 788 788 0
53 20250311 202300 8766455 788 788 788 788 0
54 20250311 202200 8766455 788 788 788 788 0
55 20250311 202100 8766455 788 788 788 788 0
56 20250311 202000 8766455 788 788 788 788 0
57 20250311 201900 8766455 788 788 788 788 0
58 20250311 201800 8766455 788 788 788 788 0
59 20250311 201700 8766455 788 788 788 788 0
60 20250311 201600 8766455 788 788 788 788 0
61 20250311 201500 8766455 788 788 788 788 0
62 20250311 201400 8766455 788 788 788 788 4121
63 20250311 201300 8766455 788 788 788 788 0
64 20250311 201200 8766455 788 788 788 788 0
65 20250311 201100 8766455 788 788 788 788 0
66 20250311 201000 8766455 788 788 788 788 0
67 20250311 200900 8766455 788 788 788 788 0
68 20250311 200800 8766455 788 788 788 788 0
69 20250311 200700 8766455 788 788 788 788 0
70 20250311 200600 8766455 788 788 788 788 0
71 20250311 200500 8766455 788 788 788 788 0
72 20250311 200400 8766455 788 788 788 788 0
73 20250311 200300 8766455 788 788 788 788 0
74 20250311 200200 8766455 788 788 788 788 0
75 20250311 200100 8766455 788 788 788 788 0
76 20250311 200000 8766455 788 788 788 788 0
77 20250311 195900 8766455 788 788 788 788 0
78 20250311 195800 8766455 788 788 788 788 0
79 20250311 195700 8766455 788 788 788 788 0
80 20250311 195600 8766455 788 788 788 788 0
81 20250311 195500 8766455 788 788 788 788 0
82 20250311 195400 8766455 788 788 788 788 0
83 20250311 195300 8766455 788 788 788 788 0
84 20250311 195200 8766455 788 788 788 788 0
85 20250311 195100 8766455 788 788 788 788 0
86 20250311 195000 8766455 788 788 788 788 0
87 20250311 194900 8766455 788 788 788 788 0
88 20250311 194800 8766455 788 788 788 788 0
89 20250311 194700 8766455 788 788 788 788 0
90 20250311 194600 8766455 788 788 788 788 0
91 20250311 194500 8766455 788 788 788 788 0
92 20250311 194400 8766455 788 788 788 788 4121
93 20250311 194300 8766455 788 788 788 788 0
94 20250311 194200 8766455 788 788 788 788 0
95 20250311 194100 8766455 788 788 788 788 0
96 20250311 194000 8766455 788 788 788 788 0
97 20250311 193900 8766455 788 788 788 788 0
98 20250311 193800 8766455 788 788 788 788 0
99 20250311 193700 8766455 788 788 788 788 0
100 20250311 193600 8766455 788 788 788 788 0
101 20250311 193500 8766455 788 788 788 788 0
102 20250311 193400 8766455 788 788 788 788 0
103 20250311 193300 8766455 788 788 788 788 0
104 20250311 193200 8766455 788 788 788 788 0
105 20250311 193100 8766455 788 788 788 788 0
106 20250311 193000 8766455 788 788 788 788 0
107 20250311 192900 8766455 788 788 788 788 0
108 20250311 192800 8766455 788 788 788 788 0
109 20250311 192700 8766455 788 788 788 788 0
110 20250311 192600 8766455 788 788 788 788 0
111 20250311 192500 8766455 788 788 788 788 0
112 20250311 192400 8766455 788 788 788 788 0
113 20250311 192300 8766455 788 788 788 788 0
114 20250311 192200 8766455 788 788 788 788 0
115 20250311 192100 8766455 788 788 788 788 0
116 20250311 192000 8766455 788 788 788 788 0
117 20250311 191900 8766455 788 788 788 788 0
118 20250311 191800 8766455 788 788 788 788 0
119 20250311 191700 8766455 788 788 788 788 0
120 20250311 191600 8766455 788 788 788 788 0
121 20250311 191500 8766455 788 788 788 788 0
122 20250311 191400 8766455 788 788 788 788 4121
123 20250311 191300 8766455 788 788 788 788 0
124 20250311 191200 8766455 788 788 788 788 0
125 20250311 191100 8766455 788 788 788 788 0
126 20250311 191000 8766455 788 788 788 788 0
127 20250311 190900 8766455 788 788 788 788 0
128 20250311 190800 8766455 788 788 788 788 0
129 20250311 190700 8766455 788 788 788 788 0
130 20250311 190600 8766455 788 788 788 788 0
131 20250311 190500 8766455 788 788 788 788 0
132 20250311 190400 8766455 788 788 788 788 0
133 20250311 190300 8766455 788 788 788 788 0
134 20250311 190200 8766455 788 788 788 788 0
135 20250311 190100 8766455 788 788 788 788 0
136 20250311 190000 8766455 788 788 788 788 0
137 20250311 185900 8766455 788 788 788 788 0
138 20250311 185800 8766455 788 788 788 788 0
139 20250311 185700 8766455 788 788 788 788 0
140 20250311 185600 8766455 788 788 788 788 0
141 20250311 185500 8766455 788 788 788 788 0
142 20250311 185400 8766455 788 788 788 788 0
143 20250311 185300 8766455 788 788 788 788 0
144 20250311 185200 8766455 788 788 788 788 0
145 20250311 185100 8766455 788 788 788 788 0
146 20250311 185000 8766455 788 788 788 788 0
147 20250311 184900 8766455 788 788 788 788 0
148 20250311 184800 8766455 788 788 788 788 0
149 20250311 184700 8766455 788 788 788 788 0
150 20250311 184600 8766455 788 788 788 788 0
151 20250311 184500 8766455 788 788 788 788 0
152 20250311 184400 8766455 788 788 788 788 4121
153 20250311 184300 8766455 788 788 788 788 0
154 20250311 184200 8766455 788 788 788 788 0
155 20250311 184100 8766455 788 788 788 788 0
156 20250311 184000 8766455 788 788 788 788 0
157 20250311 183900 8766455 788 788 788 788 0
158 20250311 183800 8766455 788 788 788 788 0
159 20250311 183700 8766455 788 788 788 788 0
160 20250311 183600 8766455 788 788 788 788 0
161 20250311 183500 8766455 788 788 788 788 0
162 20250311 183400 8766455 788 788 788 788 0
163 20250311 183300 8766455 788 788 788 788 0
164 20250311 183200 8766455 788 788 788 788 0
165 20250311 183100 8766455 788 788 788 788 0
166 20250311 183000 8766455 788 788 788 788 0
167 20250311 182900 8766455 788 788 788 788 0
168 20250311 182800 8766455 788 788 788 788 0
169 20250311 182700 8766455 788 788 788 788 0
170 20250311 182600 8766455 788 788 788 788 0
171 20250311 182500 8766455 788 788 788 788 0
172 20250311 182400 8766455 788 788 788 788 0
173 20250311 182300 8766455 788 788 788 788 0
174 20250311 182200 8766455 788 788 788 788 0
175 20250311 182100 8766455 788 788 788 788 0
176 20250311 182000 8766455 788 788 788 788 0
177 20250311 181900 8766455 788 788 788 788 0
178 20250311 181800 8766455 788 788 788 788 0
179 20250311 181700 8766455 788 788 788 788 0
180 20250311 181600 8766455 788 788 788 788 0
181 20250311 181500 8766455 788 788 788 788 0
182 20250311 181400 8766455 788 788 788 788 4121
183 20250311 181300 8766455 788 788 788 788 0
184 20250311 181200 8766455 788 788 788 788 0
185 20250311 181100 8766455 788 788 788 788 0
186 20250311 181000 8766455 788 788 788 788 0
187 20250311 180900 8766455 788 788 788 788 0
188 20250311 180800 8766455 788 788 788 788 0
189 20250311 180700 8766455 788 788 788 788 0
190 20250311 180600 8766455 788 788 788 788 0
191 20250311 180500 8766455 788 788 788 788 0
192 20250311 180400 8766455 788 788 788 788 0
193 20250311 180300 8766455 788 788 788 788 0
194 20250311 180200 8766455 788 788 788 788 0
195 20250311 180100 8766455 788 788 788 788 0
196 20250311 180000 8766455 788 788 788 788 0
197 20250311 175900 8766455 788 788 788 788 0
198 20250311 175800 8766455 788 788 788 788 0
199 20250311 175700 8766455 788 788 788 788 0
200 20250311 175600 8766455 788 788 788 788 0
201 20250311 175500 8766455 788 788 788 788 0
202 20250311 175400 8766455 788 788 788 788 0
203 20250311 175300 8766455 788 788 788 788 0
204 20250311 175200 8766455 788 788 788 788 0
205 20250311 175100 8766455 788 788 788 788 0
206 20250311 175000 8766455 788 788 788 788 0
207 20250311 174900 8766455 788 788 788 788 0
208 20250311 174800 8766455 788 788 788 788 0
209 20250311 174700 8766455 788 788 788 788 0
210 20250311 174600 8766455 788 788 788 788 0
211 20250311 174500 8766455 788 788 788 788 0
212 20250311 174400 8766455 788 788 788 788 4121
213 20250311 174300 8766455 788 788 788 788 0
214 20250311 174200 8766455 788 788 788 788 0
215 20250311 174100 8766455 788 788 788 788 0
216 20250311 174000 8766455 788 788 788 788 0
217 20250311 173900 8766455 788 788 788 788 0
218 20250311 173800 8766455 788 788 788 788 0
219 20250311 173700 8766455 788 788 788 788 0
220 20250311 173600 8766455 788 788 788 788 0
221 20250311 173500 8766455 788 788 788 788 0
222 20250311 173400 8766455 788 788 788 788 0
223 20250311 173300 8766455 788 788 788 788 0
224 20250311 173200 8766455 788 788 788 788 0
225 20250311 173100 8766455 788 788 788 788 0
226 20250311 173000 8766455 788 788 788 788 0
227 20250311 172900 8766455 788 788 788 788 0
228 20250311 172800 8766455 788 788 788 788 0
229 20250311 172700 8766455 788 788 788 788 0
230 20250311 172600 8766455 788 788 788 788 0
231 20250311 172500 8766455 788 788 788 788 0
232 20250311 172400 8766455 788 788 788 788 0
233 20250311 172300 8766455 788 788 788 788 0
234 20250311 172200 8766455 788 788 788 788 0
235 20250311 172100 8766455 788 788 788 788 0
236 20250311 172000 8766455 788 788 788 788 0
237 20250311 171900 8766455 788 788 788 788 0
238 20250311 171800 8766455 788 788 788 788 0
239 20250311 171700 8766455 788 788 788 788 0
240 20250311 171600 8766455 788 788 788 788 0
241 20250311 171500 8766455 788 788 788 788 0
242 20250311 171400 8766455 788 788 788 788 4121
243 20250311 171300 8766455 788 788 788 788 0
244 20250311 171200 8766455 788 788 788 788 0
245 20250311 171100 8766455 788 788 788 788 0
246 20250311 171000 8766455 788 788 788 788 0
247 20250311 170900 8766455 788 788 788 788 0
248 20250311 170800 8766455 788 788 788 788 0
249 20250311 170700 8766455 788 788 788 788 0
250 20250311 170600 8766455 788 788 788 788 0
251 20250311 170500 8766455 788 788 788 788 0
252 20250311 170400 8766455 788 788 788 788 0
253 20250311 170300 8766455 788 788 788 788 0
254 20250311 170200 8766455 788 788 788 788 0
255 20250311 170100 8766455 788 788 788 788 0
256 20250311 170000 8766455 788 788 788 788 0
257 20250311 165900 8766455 788 788 788 788 0
258 20250311 165800 8766455 788 788 788 788 0
259 20250311 165700 8766455 788 788 788 788 0
260 20250311 165600 8766455 788 788 788 788 0
261 20250311 165500 8766455 788 788 788 788 0
262 20250311 165400 8766455 788 788 788 788 0
263 20250311 165300 8766455 788 788 788 788 0
264 20250311 165200 8766455 788 788 788 788 0
265 20250311 165100 8766455 788 788 788 788 0
266 20250311 165000 8766455 788 788 788 788 0
267 20250311 164900 8766455 788 788 788 788 0
268 20250311 164800 8766455 788 788 788 788 0
269 20250311 164700 8766455 788 788 788 788 0
270 20250311 164600 8766455 788 788 788 788 0
271 20250311 164500 8766455 788 788 788 788 0
272 20250311 164400 8766455 788 788 788 788 4121
273 20250311 164300 8766455 788 788 788 788 0
274 20250311 164200 8766455 788 788 788 788 0
275 20250311 164100 8766455 788 788 788 788 0
276 20250311 164000 8766455 788 788 788 788 0
277 20250311 163900 8766455 788 788 788 788 0
278 20250311 163800 8766455 788 788 788 788 0
279 20250311 163700 8766455 788 788 788 788 0
280 20250311 163600 8766455 788 788 788 788 0
281 20250311 163500 8766455 788 788 788 788 0
282 20250311 163400 8766455 788 788 788 788 0
283 20250311 163300 8766455 788 788 788 788 0
284 20250311 163200 8766455 788 788 788 788 0
285 20250311 163100 8766455 788 788 788 788 0
286 20250311 163000 8766455 788 788 788 788 0
287 20250311 162900 8766455 788 788 788 788 0
288 20250311 162800 8766455 788 788 788 788 0
289 20250311 162700 8766455 788 788 788 788 0
290 20250311 162600 8766455 788 788 788 788 0
291 20250311 162500 8766455 788 788 788 788 0
292 20250311 162400 8766455 788 788 788 788 0
293 20250311 162300 8766455 788 788 788 788 0
294 20250311 162200 8766455 788 788 788 788 0
295 20250311 162100 8766455 788 788 788 788 0
296 20250311 162000 8766455 788 788 788 788 0
297 20250311 161900 8766455 788 788 788 788 0
298 20250311 161800 8766455 788 788 788 788 0
299 20250311 161700 8766455 788 788 788 788 0
300 20250311 161600 8766455 788 788 788 788 0
301 20250311 161500 8766455 788 788 788 788 0
302 20250311 161400 8766455 788 788 788 788 4121
303 20250311 161300 8766455 788 788 788 788 0
304 20250311 161200 8766455 788 788 788 788 0
305 20250311 161100 8766455 788 788 788 788 0
306 20250311 161000 8766455 788 788 788 788 0
307 20250311 160900 8766455 788 788 788 788 0
308 20250311 160800 8766455 788 788 788 788 0
309 20250311 160700 8766455 788 788 788 788 0
310 20250311 160600 8766455 788 788 788 788 0
311 20250311 160500 8766455 788 788 788 788 0
312 20250311 160400 8766455 788 788 788 788 0
313 20250311 160300 8766455 788 788 788 788 0
314 20250311 160200 8766455 788 788 788 788 0
315 20250311 160100 8766455 788 788 788 788 0
316 20250311 160000 8766455 788 788 788 788 0
317 20250311 155900 8766455 788 788 788 788 0
318 20250311 155800 8766455 788 788 788 788 0
319 20250311 155700 8766455 788 788 788 788 0
320 20250311 155600 8766455 788 788 788 788 0
321 20250311 155500 8766455 788 788 788 788 0
322 20250311 155400 8766455 788 788 788 788 0
323 20250311 155300 8766455 788 788 788 788 0
324 20250311 155200 8766455 788 788 788 788 0
325 20250311 155100 8766455 788 788 788 788 0
326 20250311 155000 8766455 788 788 788 788 0
327 20250311 154900 8766455 788 788 788 788 0
328 20250311 154800 8766455 788 788 788 788 0
329 20250311 154700 8766455 788 788 788 788 0
330 20250311 154600 8766455 788 788 788 788 0
331 20250311 154500 8766455 788 788 788 788 0
332 20250311 154400 8766455 788 788 788 788 4121
333 20250311 154300 8766455 788 788 788 788 0
334 20250311 154200 8766455 788 788 788 788 0
335 20250311 154100 8766455 788 788 788 788 0
336 20250311 154000 8766455 788 788 788 788 0
337 20250311 153900 8766455 788 788 788 788 0
338 20250311 153800 8766455 788 788 788 788 0
339 20250311 153700 8766455 788 788 788 788 0
340 20250311 153600 8766455 788 788 788 788 0
341 20250311 153500 8766455 788 788 788 788 0
342 20250311 153400 8766455 788 788 788 788 0
343 20250311 153300 8766455 788 788 788 788 0
344 20250311 153200 8766455 788 788 788 788 0
345 20250311 153100 8766455 788 788 788 788 0
346 20250311 153000 8766455 788 788 788 788 4121
347 20250311 152900 5519107 788 788 788 788 0
348 20250311 152800 5519107 788 788 788 788 0
349 20250311 152700 5519107 788 788 788 788 0
350 20250311 152600 5519107 788 788 788 788 0
351 20250311 152500 5519107 788 788 788 788 0
352 20250311 152400 5519107 788 788 788 788 0
353 20250311 152300 5519107 788 788 788 788 0
354 20250311 152200 5519107 788 788 788 788 0
355 20250311 152100 5519107 788 788 788 788 0
356 20250311 152000 5519107 788 788 788 788 0
357 20250311 151900 5519107 788 788 788 788 85
358 20250311 151800 5452127 789 790 790 789 8
359 20250311 151700 5445808 790 790 790 790 0
360 20250311 151600 5445808 790 790 790 790 0
361 20250311 151500 5445808 790 790 790 790 0
362 20250311 151400 5445808 790 790 790 790 0
363 20250311 151300 5445808 790 790 790 790 0
364 20250311 151200 5445808 790 790 790 790 0
365 20250311 151100 5445808 790 790 790 790 1
366 20250311 151000 5445018 790 790 790 790 15
367 20250311 150900 5433168 791 791 791 791 0
368 20250311 150800 5433168 791 791 791 791 0
369 20250311 150700 5433168 791 791 791 791 0
370 20250311 150600 5433168 791 791 791 791 0
371 20250311 150500 5433168 791 791 791 791 0
372 20250311 150400 5433168 791 791 791 791 0
373 20250311 150300 5433168 791 791 791 791 0
374 20250311 150200 5433168 791 791 791 791 0
375 20250311 150100 5433168 791 791 791 791 0
376 20250311 150000 5433168 791 791 791 791 0
377 20250311 145900 5433168 791 791 791 791 0
378 20250311 145800 5433168 791 791 791 791 0
379 20250311 145700 5433168 791 791 791 791 0
380 20250311 145600 5433168 791 791 791 791 0
381 20250311 145500 5433168 791 791 791 791 0
382 20250311 145400 5433168 791 791 791 791 0
383 20250311 145300 5433168 791 791 791 791 0
384 20250311 145200 5433168 791 791 791 791 0
385 20250311 145100 5433168 791 791 791 791 0
386 20250311 145000 5433168 791 791 791 791 0
387 20250311 144900 5433168 791 791 791 791 0
388 20250311 144800 5433168 791 791 791 791 0
389 20250311 144700 5433168 791 791 791 791 0
390 20250311 144600 5433168 791 791 791 791 0
391 20250311 144500 5433168 791 791 791 791 0
392 20250311 144400 5433168 791 791 791 791 0
393 20250311 144300 5433168 791 791 791 791 0
394 20250311 144200 5433168 791 791 791 791 0
395 20250311 144100 5433168 791 791 791 791 0
396 20250311 144000 5433168 791 791 791 791 0
397 20250311 143900 5433168 791 791 791 791 0
398 20250311 143800 5433168 791 791 791 791 0
399 20250311 143700 5433168 791 791 791 791 0
400 20250311 143600 5433168 791 791 791 791 0
401 20250311 143500 5433168 791 791 791 791 0
402 20250311 143400 5433168 791 791 791 791 0
403 20250311 143300 5433168 791 791 791 791 0
404 20250311 143200 5433168 791 791 791 791 0
405 20250311 143100 5433168 791 791 791 791 0
406 20250311 143000 5433168 791 791 791 791 3
407 20250311 142900 5430795 790 790 790 790 0
408 20250311 142800 5430795 790 790 790 790 0
409 20250311 142700 5430795 790 790 790 790 0
410 20250311 142600 5430795 790 790 790 790 0
411 20250311 142500 5430795 790 790 790 790 0
412 20250311 142400 5430795 790 790 790 790 0
413 20250311 142300 5430795 790 790 790 790 0
414 20250311 142200 5430795 790 790 790 790 0
415 20250311 142100 5430795 790 790 790 790 0
416 20250311 142000 5430795 790 790 790 790 0
417 20250311 141900 5430795 790 790 790 790 0
418 20250311 141800 5430795 790 790 790 790 0
419 20250311 141700 5430795 790 790 790 790 0
420 20250311 141600 5430795 790 790 790 790 0
421 20250311 141500 5430795 790 790 790 790 0
422 20250311 141400 5430795 790 790 790 790 0
423 20250311 141300 5430795 790 790 790 790 0
424 20250311 141200 5430795 790 790 790 790 0
425 20250311 141100 5430795 790 790 790 790 0
426 20250311 141000 5430795 790 790 790 790 0
427 20250311 140900 5430795 790 790 790 790 0
428 20250311 140800 5430795 790 790 790 790 0
429 20250311 140700 5430795 790 790 790 790 0
430 20250311 140600 5430795 790 790 790 790 0
431 20250311 140500 5430795 790 790 790 790 0
432 20250311 140400 5430795 790 790 790 790 3597
433 20250311 140300 2589165 790 790 790 790 385
434 20250311 140200 2285015 790 790 790 790 0
435 20250311 140100 2285015 790 790 790 790 0
436 20250311 140000 2285015 790 790 790 790 0
437 20250311 135900 2285015 790 790 790 790 0
438 20250311 135800 2285015 790 790 790 790 0
439 20250311 135700 2285015 790 790 790 790 0
440 20250311 135600 2285015 790 790 790 790 0
441 20250311 135500 2285015 790 790 790 790 0
442 20250311 135400 2285015 790 790 790 790 0
443 20250311 135300 2285015 790 790 790 790 0
444 20250311 135200 2285015 790 790 790 790 0
445 20250311 135100 2285015 790 787 790 786 103
446 20250311 135000 2204044 786 786 786 786 0
447 20250311 134900 2204044 786 786 786 786 0
448 20250311 134800 2204044 786 786 786 786 0
449 20250311 134700 2204044 786 786 786 786 0
450 20250311 134600 2204044 786 786 786 786 0
451 20250311 134500 2204044 786 786 786 786 0
452 20250311 134400 2204044 786 786 786 786 0
453 20250311 134300 2204044 786 786 786 786 0
454 20250311 134200 2204044 786 786 786 786 0
455 20250311 134100 2204044 786 786 786 786 0
456 20250311 134000 2204044 786 786 786 786 0
457 20250311 133900 2204044 786 786 786 786 0
458 20250311 133800 2204044 786 786 786 786 0
459 20250311 133700 2204044 786 786 786 786 0
460 20250311 133600 2204044 786 786 786 786 0
461 20250311 133500 2204044 786 786 786 786 0
462 20250311 133400 2204044 786 786 786 786 0
463 20250311 133300 2204044 786 786 786 786 0
464 20250311 133200 2204044 786 786 786 786 0
465 20250311 133100 2204044 786 786 786 786 0
466 20250311 133000 2204044 786 786 786 786 0
467 20250311 132900 2204044 786 786 786 786 0
468 20250311 132800 2204044 786 786 786 786 0
469 20250311 132700 2204044 786 786 786 786 0
470 20250311 132600 2204044 786 786 786 786 0
471 20250311 132500 2204044 786 786 786 786 0
472 20250311 132400 2204044 786 786 786 786 0
473 20250311 132300 2204044 786 786 786 786 0
474 20250311 132200 2204044 786 786 786 786 0
475 20250311 132100 2204044 786 786 786 786 0
476 20250311 132000 2204044 786 786 786 786 2
477 20250311 131900 2202472 790 790 790 790 0
478 20250311 131800 2202472 790 790 790 790 0
479 20250311 131700 2202472 790 790 790 790 0
480 20250311 131600 2202472 790 790 790 790 0
481 20250311 131500 2202472 790 790 790 790 0
482 20250311 131400 2202472 790 790 790 790 0
483 20250311 131300 2202472 790 790 790 790 0
484 20250311 131200 2202472 790 790 790 790 3
485 20250311 131100 2200102 790 790 790 790 0
486 20250311 131000 2200102 790 790 790 790 0
487 20250311 130900 2200102 790 789 790 789 37
488 20250311 130800 2170903 794 794 794 794 0
489 20250311 130700 2170903 794 794 794 794 0
490 20250311 130600 2170903 794 794 794 794 0
491 20250311 130500 2170903 794 794 794 794 0
492 20250311 130400 2170903 794 794 794 794 0
493 20250311 130300 2170903 794 794 794 794 0
494 20250311 130200 2170903 794 794 794 794 0
495 20250311 130100 2170903 794 794 794 794 0
496 20250311 130000 2170903 794 794 794 794 0
497 20250311 125900 2170903 794 794 794 794 0
498 20250311 125800 2170903 794 794 794 794 0
499 20250311 125700 2170903 794 794 794 794 0
500 20250311 125600 2170903 794 794 794 794 0
501 20250311 125500 2170903 794 794 794 794 0
502 20250311 125400 2170903 794 794 794 794 0
503 20250311 125300 2170903 794 794 794 794 0
504 20250311 125200 2170903 794 794 794 794 0
505 20250311 125100 2170903 794 794 794 794 0
506 20250311 125000 2170903 794 794 794 794 0
507 20250311 124900 2170903 794 794 794 794 0
508 20250311 124800 2170903 794 794 794 794 0
509 20250311 124700 2170903 794 794 794 794 8
510 20250311 124600 2164551 794 794 794 794 0
511 20250311 124500 2164551 794 794 794 794 0
512 20250311 124400 2164551 794 794 794 794 0
513 20250311 124300 2164551 794 794 794 794 0
514 20250311 124200 2164551 794 794 794 794 0
515 20250311 124100 2164551 794 794 794 794 0
516 20250311 124000 2164551 794 794 794 794 0
517 20250311 123900 2164551 794 794 794 794 0
518 20250311 123800 2164551 794 794 794 794 0
519 20250311 123700 2164551 794 794 794 794 0
520 20250311 123600 2164551 794 794 794 794 0
521 20250311 123500 2164551 794 794 794 794 0
522 20250311 123400 2164551 794 794 794 794 0
523 20250311 123300 2164551 794 794 794 794 0
524 20250311 123200 2164551 794 794 794 794 0
525 20250311 123100 2164551 794 794 794 794 0
526 20250311 123000 2164551 794 794 794 794 0
527 20250311 122900 2164551 794 794 794 794 0
528 20250311 122800 2164551 794 794 794 794 0
529 20250311 122700 2164551 794 794 794 794 0
530 20250311 122600 2164551 794 794 794 794 0
531 20250311 122500 2164551 794 794 794 794 0
532 20250311 122400 2164551 794 794 794 794 0
533 20250311 122300 2164551 794 794 794 794 0
534 20250311 122200 2164551 794 794 794 794 0
535 20250311 122100 2164551 794 794 794 794 0
536 20250311 122000 2164551 794 794 794 794 0
537 20250311 121900 2164551 794 794 794 794 0
538 20250311 121800 2164551 794 794 794 794 19
539 20250311 121700 2149465 794 794 794 794 0
540 20250311 121600 2149465 794 794 794 794 0
541 20250311 121500 2149465 794 794 794 794 0
542 20250311 121400 2149465 794 794 794 794 0
543 20250311 121300 2149465 794 794 794 794 0
544 20250311 121200 2149465 794 794 794 794 2
545 20250311 121100 2147877 786 786 786 786 0
546 20250311 121000 2147877 786 786 786 786 0
547 20250311 120900 2147877 786 786 786 786 0
548 20250311 120800 2147877 786 786 786 786 0
549 20250311 120700 2147877 786 786 786 786 0
550 20250311 120600 2147877 786 786 786 786 100
551 20250311 120500 2069277 785 785 785 785 0
552 20250311 120400 2069277 785 785 785 785 0
553 20250311 120300 2069277 785 785 785 785 0
554 20250311 120200 2069277 785 785 785 785 0
555 20250311 120100 2069277 785 785 785 785 0
556 20250311 120000 2069277 785 785 785 785 0
557 20250311 115900 2069277 785 785 785 785 0
558 20250311 115800 2069277 785 785 785 785 0
559 20250311 115700 2069277 785 785 785 785 0
560 20250311 115600 2069277 785 785 785 785 5
561 20250311 115500 2065352 784 784 784 784 0
562 20250311 115400 2065352 784 784 784 784 0
563 20250311 115300 2065352 784 784 784 784 0
564 20250311 115200 2065352 784 784 784 784 0
565 20250311 115100 2065352 784 784 784 784 0
566 20250311 115000 2065352 784 784 784 784 0
567 20250311 114900 2065352 784 784 784 784 0
568 20250311 114800 2065352 784 784 784 784 0
569 20250311 114700 2065352 784 784 784 784 0
570 20250311 114600 2065352 784 794 794 784 7
571 20250311 114500 2059824 794 794 794 794 0
572 20250311 114400 2059824 794 794 794 794 0
573 20250311 114300 2059824 794 794 794 794 0
574 20250311 114200 2059824 794 794 794 794 0
575 20250311 114100 2059824 794 794 794 794 0
576 20250311 114000 2059824 794 794 794 794 0
577 20250311 113900 2059824 794 794 794 794 0
578 20250311 113800 2059824 794 794 794 794 0
579 20250311 113700 2059824 794 794 794 794 0
580 20250311 113600 2059824 794 794 794 794 0
581 20250311 113500 2059824 794 794 794 794 0
582 20250311 113400 2059824 794 794 794 794 0
583 20250311 113300 2059824 794 794 794 794 0
584 20250311 113200 2059824 794 794 794 794 0
585 20250311 113100 2059824 794 794 794 794 200
586 20250311 113000 1901024 794 794 794 794 0
587 20250311 112900 1901024 794 794 794 794 0
588 20250311 112800 1901024 794 794 794 794 0
589 20250311 112700 1901024 794 794 794 794 0
590 20250311 112600 1901024 794 794 794 794 0
591 20250311 112500 1901024 794 794 794 794 0
592 20250311 112400 1901024 794 794 794 794 0
593 20250311 112300 1901024 794 794 794 794 0
594 20250311 112200 1901024 794 794 794 794 0
595 20250311 112100 1901024 794 794 794 794 0
596 20250311 112000 1901024 794 794 794 794 0
597 20250311 111900 1901024 794 794 794 794 0
598 20250311 111800 1901024 794 794 794 794 0
599 20250311 111700 1901024 794 794 794 794 0
600 20250311 111600 1901024 794 794 794 794 0
601 20250311 111500 1901024 794 794 794 794 0
602 20250311 111400 1901024 794 794 794 794 0
603 20250311 111300 1901024 794 794 794 794 0
604 20250311 111200 1901024 794 794 794 794 0
605 20250311 111100 1901024 794 794 794 794 133
606 20250311 111000 1795422 783 783 783 783 0
607 20250311 110900 1795422 783 783 783 783 0
608 20250311 110800 1795422 783 783 783 783 0
609 20250311 110700 1795422 783 783 783 783 0
610 20250311 110600 1795422 783 783 783 783 0
611 20250311 110500 1795422 783 783 783 783 0
612 20250311 110400 1795422 783 783 783 783 0
613 20250311 110300 1795422 783 783 783 783 0
614 20250311 110200 1795422 783 783 783 783 0
615 20250311 110100 1795422 783 783 783 783 0
616 20250311 110000 1795422 783 783 783 783 0
617 20250311 105900 1795422 783 783 783 783 0
618 20250311 105800 1795422 783 783 783 783 0
619 20250311 105700 1795422 783 783 783 783 0
620 20250311 105600 1795422 783 783 783 783 0
621 20250311 105500 1795422 783 783 783 783 0
622 20250311 105400 1795422 783 783 783 783 0
623 20250311 105300 1795422 783 783 783 783 3
624 20250311 105200 1793073 786 786 786 786 63
625 20250311 105100 1743555 788 788 788 788 0
626 20250311 105000 1743555 788 788 788 788 0
627 20250311 104900 1743555 788 788 788 788 50
628 20250311 104800 1704155 789 789 789 789 229
629 20250311 104700 1523474 786 786 786 786 0
630 20250311 104600 1523474 786 786 786 786 1
631 20250311 104500 1522688 786 786 786 786 0
632 20250311 104400 1522688 786 786 786 786 0
633 20250311 104300 1522688 786 786 786 786 2
634 20250311 104200 1521116 786 786 786 786 0
635 20250311 104100 1521116 786 786 786 786 0
636 20250311 104000 1521116 786 786 786 786 0
637 20250311 103900 1521116 786 786 786 786 0
638 20250311 103800 1521116 786 786 786 786 0
639 20250311 103700 1521116 786 786 786 786 0
640 20250311 103600 1521116 786 786 786 786 0
641 20250311 103500 1521116 786 786 786 786 0
642 20250311 103400 1521116 786 786 786 786 0
643 20250311 103300 1521116 786 786 786 786 0
644 20250311 103200 1521116 786 786 786 786 0
645 20250311 103100 1521116 786 786 786 786 0
646 20250311 103000 1521116 786 786 786 786 5
647 20250311 102900 1517186 785 785 785 785 0
648 20250311 102800 1517186 785 787 787 785 97
649 20250311 102700 1441027 794 794 794 794 1
650 20250311 102600 1440233 795 795 795 795 0
651 20250311 102500 1440233 795 795 795 795 0
652 20250311 102400 1440233 795 795 795 795 0
653 20250311 102300 1440233 795 795 795 795 42
654 20250311 102200 1406843 795 795 795 795 0
655 20250311 102100 1406843 795 795 795 795 25
656 20250311 102000 1386968 795 795 795 795 0
657 20250311 101900 1386968 795 795 795 795 0
658 20250311 101800 1386968 795 795 795 795 0
659 20250311 101700 1386968 795 795 795 795 33
660 20250311 101600 1360733 796 796 796 796 0
661 20250311 101500 1360733 796 796 796 796 0
662 20250311 101400 1360733 796 800 800 796 4
663 20250311 101300 1357537 800 800 800 800 0
664 20250311 101200 1357537 800 800 800 800 78
665 20250311 101100 1295137 800 800 800 800 0
666 20250311 101000 1295137 800 800 800 800 601
667 20250311 100900 814337 807 807 807 807 0
668 20250311 100800 814337 807 807 807 807 1
669 20250311 100700 813530 807 807 807 807 0
670 20250311 100600 813530 807 807 807 807 2
671 20250311 100500 811916 807 807 807 807 0
672 20250311 100400 811916 807 807 807 807 0
673 20250311 100300 811916 807 807 807 807 0
674 20250311 100200 811916 807 807 807 807 0
675 20250311 100100 811916 807 807 807 807 30
676 20250311 100000 787706 807 807 807 807 0
677 20250311 095900 787706 807 807 807 807 0
678 20250311 095800 787706 807 807 807 807 0
679 20250311 095700 787706 807 807 807 807 0
680 20250311 095600 787706 807 807 807 807 0
681 20250311 095500 787706 807 807 807 807 0
682 20250311 095400 787706 807 807 807 807 0
683 20250311 095300 787706 807 807 807 807 0
684 20250311 095200 787706 807 807 807 807 0
685 20250311 095100 787706 807 807 807 807 0
686 20250311 095000 787706 807 807 807 807 0
687 20250311 094900 787706 807 810 810 807 299
688 20250311 094800 545519 810 810 810 810 2
689 20250311 094700 543899 810 810 810 810 13
690 20250311 094600 533369 813 813 813 813 0
691 20250311 094500 533369 813 813 813 813 66
692 20250311 094400 479711 814 810 814 810 16
693 20250311 094300 466707 807 807 807 807 0
694 20250311 094200 466707 807 807 807 807 0
695 20250311 094100 466707 807 807 807 807 0
696 20250311 094000 466707 807 807 807 807 0
697 20250311 093900 466707 807 807 807 807 0
698 20250311 093800 466707 807 807 807 807 0
699 20250311 093700 466707 807 807 807 807 0
700 20250311 093600 466707 807 807 807 807 0
701 20250311 093500 466707 807 807 807 807 0
702 20250311 093400 466707 807 807 807 807 30
703 20250311 093300 442497 816 816 816 816 0
704 20250311 093200 442497 816 816 816 816 0
705 20250311 093100 442497 816 816 816 816 0
706 20250311 093000 442497 816 816 816 816 0
707 20250311 092900 442497 816 816 816 816 0
708 20250311 092800 442497 816 816 816 816 0
709 20250311 092700 442497 816 816 816 816 0
710 20250311 092600 442497 816 816 816 816 0
711 20250311 092500 442497 816 813 816 813 100
712 20250311 092400 361047 819 819 819 819 0
713 20250311 092300 361047 819 819 819 819 0
714 20250311 092200 361047 819 819 819 819 0
715 20250311 092100 361047 819 819 819 819 0
716 20250311 092000 361047 819 819 819 819 0
717 20250311 091900 361047 819 819 819 819 0
718 20250311 091800 361047 819 819 819 819 0
719 20250311 091700 361047 819 819 819 819 0
720 20250311 091600 361047 819 819 819 819 0
721 20250311 091500 361047 819 819 819 819 0
722 20250311 091400 361047 819 819 819 819 100
723 20250311 091300 279147 803 803 803 803 1
724 20250311 091200 278344 794 794 794 794 0
725 20250311 091100 278344 794 794 794 794 1
726 20250311 091000 277550 793 793 793 793 0
727 20250311 090900 277550 793 793 793 793 0
728 20250311 090800 277550 793 793 793 793 0
729 20250311 090700 277550 793 793 793 793 0
730 20250311 090600 277550 793 793 793 793 0
731 20250311 090500 277550 793 793 793 793 0
732 20250311 090400 277550 793 793 793 793 0
733 20250311 090300 277550 793 793 793 793 340
734 20250311 090200 7930 793 793 793 793 0
735 20250311 090100 7930 793 793 793 793 0
736 20250311 090000 7930 793 793 793 793 10