Update 2025-03-11 3989 candle_min
This commit is contained in:
736
290670/min/candle-20250311.csv
Normal file
736
290670/min/candle-20250311.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211400,291492030,12270,12270,12270,12270,84
|
||||
20250311,211300,291492030,12270,12270,12270,12270,0
|
||||
20250311,211200,291492030,12270,12270,12270,12270,0
|
||||
20250311,211100,291492030,12270,12270,12270,12270,0
|
||||
20250311,211000,291492030,12270,12270,12270,12270,0
|
||||
20250311,210900,291492030,12270,12270,12270,12270,0
|
||||
20250311,210800,291492030,12270,12270,12270,12270,0
|
||||
20250311,210700,291492030,12270,12270,12270,12270,0
|
||||
20250311,210600,291492030,12270,12270,12270,12270,0
|
||||
20250311,210500,291492030,12270,12270,12270,12270,0
|
||||
20250311,210400,291492030,12270,12270,12270,12270,0
|
||||
20250311,210300,291492030,12270,12270,12270,12270,0
|
||||
20250311,210200,291492030,12270,12270,12270,12270,0
|
||||
20250311,210100,291492030,12270,12270,12270,12270,0
|
||||
20250311,210000,291492030,12270,12270,12270,12270,0
|
||||
20250311,205900,291492030,12270,12270,12270,12270,0
|
||||
20250311,205800,291492030,12270,12270,12270,12270,0
|
||||
20250311,205700,291492030,12270,12270,12270,12270,0
|
||||
20250311,205600,291492030,12270,12270,12270,12270,0
|
||||
20250311,205500,291492030,12270,12270,12270,12270,0
|
||||
20250311,205400,291492030,12270,12270,12270,12270,0
|
||||
20250311,205300,291492030,12270,12270,12270,12270,0
|
||||
20250311,205200,291492030,12270,12270,12270,12270,0
|
||||
20250311,205100,291492030,12270,12270,12270,12270,0
|
||||
20250311,205000,291492030,12270,12270,12270,12270,0
|
||||
20250311,204900,291492030,12270,12270,12270,12270,0
|
||||
20250311,204800,291492030,12270,12270,12270,12270,0
|
||||
20250311,204700,291492030,12270,12270,12270,12270,0
|
||||
20250311,204600,291492030,12270,12270,12270,12270,0
|
||||
20250311,204500,291492030,12270,12270,12270,12270,0
|
||||
20250311,204400,291492030,12270,12270,12270,12270,84
|
||||
20250311,204300,291492030,12270,12270,12270,12270,0
|
||||
20250311,204200,291492030,12270,12270,12270,12270,0
|
||||
20250311,204100,291492030,12270,12270,12270,12270,0
|
||||
20250311,204000,291492030,12270,12270,12270,12270,0
|
||||
20250311,203900,291492030,12270,12270,12270,12270,0
|
||||
20250311,203800,291492030,12270,12270,12270,12270,0
|
||||
20250311,203700,291492030,12270,12270,12270,12270,0
|
||||
20250311,203600,291492030,12270,12270,12270,12270,0
|
||||
20250311,203500,291492030,12270,12270,12270,12270,0
|
||||
20250311,203400,291492030,12270,12270,12270,12270,0
|
||||
20250311,203300,291492030,12270,12270,12270,12270,0
|
||||
20250311,203200,291492030,12270,12270,12270,12270,0
|
||||
20250311,203100,291492030,12270,12270,12270,12270,0
|
||||
20250311,203000,291492030,12270,12270,12270,12270,0
|
||||
20250311,202900,291492030,12270,12270,12270,12270,0
|
||||
20250311,202800,291492030,12270,12270,12270,12270,0
|
||||
20250311,202700,291492030,12270,12270,12270,12270,0
|
||||
20250311,202600,291492030,12270,12270,12270,12270,0
|
||||
20250311,202500,291492030,12270,12270,12270,12270,0
|
||||
20250311,202400,291492030,12270,12270,12270,12270,0
|
||||
20250311,202300,291492030,12270,12270,12270,12270,0
|
||||
20250311,202200,291492030,12270,12270,12270,12270,0
|
||||
20250311,202100,291492030,12270,12270,12270,12270,0
|
||||
20250311,202000,291492030,12270,12270,12270,12270,0
|
||||
20250311,201900,291492030,12270,12270,12270,12270,0
|
||||
20250311,201800,291492030,12270,12270,12270,12270,0
|
||||
20250311,201700,291492030,12270,12270,12270,12270,0
|
||||
20250311,201600,291492030,12270,12270,12270,12270,0
|
||||
20250311,201500,291492030,12270,12270,12270,12270,0
|
||||
20250311,201400,291492030,12270,12270,12270,12270,84
|
||||
20250311,201300,291492030,12270,12270,12270,12270,0
|
||||
20250311,201200,291492030,12270,12270,12270,12270,0
|
||||
20250311,201100,291492030,12270,12270,12270,12270,0
|
||||
20250311,201000,291492030,12270,12270,12270,12270,0
|
||||
20250311,200900,291492030,12270,12270,12270,12270,0
|
||||
20250311,200800,291492030,12270,12270,12270,12270,0
|
||||
20250311,200700,291492030,12270,12270,12270,12270,0
|
||||
20250311,200600,291492030,12270,12270,12270,12270,0
|
||||
20250311,200500,291492030,12270,12270,12270,12270,0
|
||||
20250311,200400,291492030,12270,12270,12270,12270,0
|
||||
20250311,200300,291492030,12270,12270,12270,12270,0
|
||||
20250311,200200,291492030,12270,12270,12270,12270,0
|
||||
20250311,200100,291492030,12270,12270,12270,12270,0
|
||||
20250311,200000,291492030,12270,12270,12270,12270,0
|
||||
20250311,195900,291492030,12270,12270,12270,12270,0
|
||||
20250311,195800,291492030,12270,12270,12270,12270,0
|
||||
20250311,195700,291492030,12270,12270,12270,12270,0
|
||||
20250311,195600,291492030,12270,12270,12270,12270,0
|
||||
20250311,195500,291492030,12270,12270,12270,12270,0
|
||||
20250311,195400,291492030,12270,12270,12270,12270,0
|
||||
20250311,195300,291492030,12270,12270,12270,12270,0
|
||||
20250311,195200,291492030,12270,12270,12270,12270,0
|
||||
20250311,195100,291492030,12270,12270,12270,12270,0
|
||||
20250311,195000,291492030,12270,12270,12270,12270,0
|
||||
20250311,194900,291492030,12270,12270,12270,12270,0
|
||||
20250311,194800,291492030,12270,12270,12270,12270,0
|
||||
20250311,194700,291492030,12270,12270,12270,12270,0
|
||||
20250311,194600,291492030,12270,12270,12270,12270,0
|
||||
20250311,194500,291492030,12270,12270,12270,12270,0
|
||||
20250311,194400,291492030,12270,12270,12270,12270,84
|
||||
20250311,194300,291492030,12270,12270,12270,12270,0
|
||||
20250311,194200,291492030,12270,12270,12270,12270,0
|
||||
20250311,194100,291492030,12270,12270,12270,12270,0
|
||||
20250311,194000,291492030,12270,12270,12270,12270,0
|
||||
20250311,193900,291492030,12270,12270,12270,12270,0
|
||||
20250311,193800,291492030,12270,12270,12270,12270,0
|
||||
20250311,193700,291492030,12270,12270,12270,12270,0
|
||||
20250311,193600,291492030,12270,12270,12270,12270,0
|
||||
20250311,193500,291492030,12270,12270,12270,12270,0
|
||||
20250311,193400,291492030,12270,12270,12270,12270,0
|
||||
20250311,193300,291492030,12270,12270,12270,12270,0
|
||||
20250311,193200,291492030,12270,12270,12270,12270,0
|
||||
20250311,193100,291492030,12270,12270,12270,12270,0
|
||||
20250311,193000,291492030,12270,12270,12270,12270,0
|
||||
20250311,192900,291492030,12270,12270,12270,12270,0
|
||||
20250311,192800,291492030,12270,12270,12270,12270,0
|
||||
20250311,192700,291492030,12270,12270,12270,12270,0
|
||||
20250311,192600,291492030,12270,12270,12270,12270,0
|
||||
20250311,192500,291492030,12270,12270,12270,12270,0
|
||||
20250311,192400,291492030,12270,12270,12270,12270,0
|
||||
20250311,192300,291492030,12270,12270,12270,12270,0
|
||||
20250311,192200,291492030,12270,12270,12270,12270,0
|
||||
20250311,192100,291492030,12270,12270,12270,12270,0
|
||||
20250311,192000,291492030,12270,12270,12270,12270,0
|
||||
20250311,191900,291492030,12270,12270,12270,12270,0
|
||||
20250311,191800,291492030,12270,12270,12270,12270,0
|
||||
20250311,191700,291492030,12270,12270,12270,12270,0
|
||||
20250311,191600,291492030,12270,12270,12270,12270,0
|
||||
20250311,191500,291492030,12270,12270,12270,12270,0
|
||||
20250311,191400,291492030,12270,12270,12270,12270,84
|
||||
20250311,191300,291492030,12270,12270,12270,12270,0
|
||||
20250311,191200,291492030,12270,12270,12270,12270,0
|
||||
20250311,191100,291492030,12270,12270,12270,12270,0
|
||||
20250311,191000,291492030,12270,12270,12270,12270,0
|
||||
20250311,190900,291492030,12270,12270,12270,12270,0
|
||||
20250311,190800,291492030,12270,12270,12270,12270,0
|
||||
20250311,190700,291492030,12270,12270,12270,12270,0
|
||||
20250311,190600,291492030,12270,12270,12270,12270,0
|
||||
20250311,190500,291492030,12270,12270,12270,12270,0
|
||||
20250311,190400,291492030,12270,12270,12270,12270,0
|
||||
20250311,190300,291492030,12270,12270,12270,12270,0
|
||||
20250311,190200,291492030,12270,12270,12270,12270,0
|
||||
20250311,190100,291492030,12270,12270,12270,12270,0
|
||||
20250311,190000,291492030,12270,12270,12270,12270,0
|
||||
20250311,185900,291492030,12270,12270,12270,12270,0
|
||||
20250311,185800,291492030,12270,12270,12270,12270,0
|
||||
20250311,185700,291492030,12270,12270,12270,12270,0
|
||||
20250311,185600,291492030,12270,12270,12270,12270,0
|
||||
20250311,185500,291492030,12270,12270,12270,12270,0
|
||||
20250311,185400,291492030,12270,12270,12270,12270,0
|
||||
20250311,185300,291492030,12270,12270,12270,12270,0
|
||||
20250311,185200,291492030,12270,12270,12270,12270,0
|
||||
20250311,185100,291492030,12270,12270,12270,12270,0
|
||||
20250311,185000,291492030,12270,12270,12270,12270,0
|
||||
20250311,184900,291492030,12270,12270,12270,12270,0
|
||||
20250311,184800,291492030,12270,12270,12270,12270,0
|
||||
20250311,184700,291492030,12270,12270,12270,12270,0
|
||||
20250311,184600,291492030,12270,12270,12270,12270,0
|
||||
20250311,184500,291492030,12270,12270,12270,12270,0
|
||||
20250311,184400,291492030,12270,12270,12270,12270,84
|
||||
20250311,184300,291492030,12270,12270,12270,12270,0
|
||||
20250311,184200,291492030,12270,12270,12270,12270,0
|
||||
20250311,184100,291492030,12270,12270,12270,12270,0
|
||||
20250311,184000,291492030,12270,12270,12270,12270,0
|
||||
20250311,183900,291492030,12270,12270,12270,12270,0
|
||||
20250311,183800,291492030,12270,12270,12270,12270,0
|
||||
20250311,183700,291492030,12270,12270,12270,12270,0
|
||||
20250311,183600,291492030,12270,12270,12270,12270,0
|
||||
20250311,183500,291492030,12270,12270,12270,12270,0
|
||||
20250311,183400,291492030,12270,12270,12270,12270,0
|
||||
20250311,183300,291492030,12270,12270,12270,12270,0
|
||||
20250311,183200,291492030,12270,12270,12270,12270,0
|
||||
20250311,183100,291492030,12270,12270,12270,12270,0
|
||||
20250311,183000,291492030,12270,12270,12270,12270,0
|
||||
20250311,182900,291492030,12270,12270,12270,12270,0
|
||||
20250311,182800,291492030,12270,12270,12270,12270,0
|
||||
20250311,182700,291492030,12270,12270,12270,12270,0
|
||||
20250311,182600,291492030,12270,12270,12270,12270,0
|
||||
20250311,182500,291492030,12270,12270,12270,12270,0
|
||||
20250311,182400,291492030,12270,12270,12270,12270,0
|
||||
20250311,182300,291492030,12270,12270,12270,12270,0
|
||||
20250311,182200,291492030,12270,12270,12270,12270,0
|
||||
20250311,182100,291492030,12270,12270,12270,12270,0
|
||||
20250311,182000,291492030,12270,12270,12270,12270,0
|
||||
20250311,181900,291492030,12270,12270,12270,12270,0
|
||||
20250311,181800,291492030,12270,12270,12270,12270,0
|
||||
20250311,181700,291492030,12270,12270,12270,12270,0
|
||||
20250311,181600,291492030,12270,12270,12270,12270,0
|
||||
20250311,181500,291492030,12270,12270,12270,12270,0
|
||||
20250311,181400,291492030,12270,12270,12270,12270,84
|
||||
20250311,181300,291492030,12270,12270,12270,12270,0
|
||||
20250311,181200,291492030,12270,12270,12270,12270,0
|
||||
20250311,181100,291492030,12270,12270,12270,12270,0
|
||||
20250311,181000,291492030,12270,12270,12270,12270,0
|
||||
20250311,180900,291492030,12270,12270,12270,12270,0
|
||||
20250311,180800,291492030,12270,12270,12270,12270,0
|
||||
20250311,180700,291492030,12270,12270,12270,12270,0
|
||||
20250311,180600,291492030,12270,12270,12270,12270,0
|
||||
20250311,180500,291492030,12270,12270,12270,12270,0
|
||||
20250311,180400,291492030,12270,12270,12270,12270,0
|
||||
20250311,180300,291492030,12270,12270,12270,12270,0
|
||||
20250311,180200,291492030,12270,12270,12270,12270,0
|
||||
20250311,180100,291492030,12270,12270,12270,12270,0
|
||||
20250311,180000,291492030,12270,12270,12270,12270,0
|
||||
20250311,175900,291492030,12270,12270,12270,12270,0
|
||||
20250311,175800,291492030,12270,12270,12270,12270,0
|
||||
20250311,175700,291492030,12270,12270,12270,12270,0
|
||||
20250311,175600,291492030,12270,12270,12270,12270,0
|
||||
20250311,175500,291492030,12270,12270,12270,12270,0
|
||||
20250311,175400,291492030,12270,12270,12270,12270,0
|
||||
20250311,175300,291492030,12270,12270,12270,12270,0
|
||||
20250311,175200,291492030,12270,12270,12270,12270,0
|
||||
20250311,175100,291492030,12270,12270,12270,12270,0
|
||||
20250311,175000,291492030,12270,12270,12270,12270,0
|
||||
20250311,174900,291492030,12270,12270,12270,12270,0
|
||||
20250311,174800,291492030,12270,12270,12270,12270,0
|
||||
20250311,174700,291492030,12270,12270,12270,12270,0
|
||||
20250311,174600,291492030,12270,12270,12270,12270,0
|
||||
20250311,174500,291492030,12270,12270,12270,12270,0
|
||||
20250311,174400,291492030,12270,12270,12270,12270,84
|
||||
20250311,174300,291492030,12270,12270,12270,12270,0
|
||||
20250311,174200,291492030,12270,12270,12270,12270,0
|
||||
20250311,174100,291492030,12270,12270,12270,12270,0
|
||||
20250311,174000,291492030,12270,12270,12270,12270,0
|
||||
20250311,173900,291492030,12270,12270,12270,12270,0
|
||||
20250311,173800,291492030,12270,12270,12270,12270,0
|
||||
20250311,173700,291492030,12270,12270,12270,12270,0
|
||||
20250311,173600,291492030,12270,12270,12270,12270,0
|
||||
20250311,173500,291492030,12270,12270,12270,12270,0
|
||||
20250311,173400,291492030,12270,12270,12270,12270,0
|
||||
20250311,173300,291492030,12270,12270,12270,12270,0
|
||||
20250311,173200,291492030,12270,12270,12270,12270,0
|
||||
20250311,173100,291492030,12270,12270,12270,12270,0
|
||||
20250311,173000,291492030,12270,12270,12270,12270,0
|
||||
20250311,172900,291492030,12270,12270,12270,12270,0
|
||||
20250311,172800,291492030,12270,12270,12270,12270,0
|
||||
20250311,172700,291492030,12270,12270,12270,12270,0
|
||||
20250311,172600,291492030,12270,12270,12270,12270,0
|
||||
20250311,172500,291492030,12270,12270,12270,12270,0
|
||||
20250311,172400,291492030,12270,12270,12270,12270,0
|
||||
20250311,172300,291492030,12270,12270,12270,12270,0
|
||||
20250311,172200,291492030,12270,12270,12270,12270,0
|
||||
20250311,172100,291492030,12270,12270,12270,12270,0
|
||||
20250311,172000,291492030,12270,12270,12270,12270,0
|
||||
20250311,171900,291492030,12270,12270,12270,12270,0
|
||||
20250311,171800,291492030,12270,12270,12270,12270,0
|
||||
20250311,171700,291492030,12270,12270,12270,12270,0
|
||||
20250311,171600,291492030,12270,12270,12270,12270,0
|
||||
20250311,171500,291492030,12270,12270,12270,12270,0
|
||||
20250311,171400,291492030,12270,12270,12270,12270,84
|
||||
20250311,171300,291492030,12270,12270,12270,12270,0
|
||||
20250311,171200,291492030,12270,12270,12270,12270,0
|
||||
20250311,171100,291492030,12270,12270,12270,12270,0
|
||||
20250311,171000,291492030,12270,12270,12270,12270,0
|
||||
20250311,170900,291492030,12270,12270,12270,12270,0
|
||||
20250311,170800,291492030,12270,12270,12270,12270,0
|
||||
20250311,170700,291492030,12270,12270,12270,12270,0
|
||||
20250311,170600,291492030,12270,12270,12270,12270,0
|
||||
20250311,170500,291492030,12270,12270,12270,12270,0
|
||||
20250311,170400,291492030,12270,12270,12270,12270,0
|
||||
20250311,170300,291492030,12270,12270,12270,12270,0
|
||||
20250311,170200,291492030,12270,12270,12270,12270,0
|
||||
20250311,170100,291492030,12270,12270,12270,12270,0
|
||||
20250311,170000,291492030,12270,12270,12270,12270,0
|
||||
20250311,165900,291492030,12270,12270,12270,12270,0
|
||||
20250311,165800,291492030,12270,12270,12270,12270,0
|
||||
20250311,165700,291492030,12270,12270,12270,12270,0
|
||||
20250311,165600,291492030,12270,12270,12270,12270,0
|
||||
20250311,165500,291492030,12270,12270,12270,12270,0
|
||||
20250311,165400,291492030,12270,12270,12270,12270,0
|
||||
20250311,165300,291492030,12270,12270,12270,12270,0
|
||||
20250311,165200,291492030,12270,12270,12270,12270,0
|
||||
20250311,165100,291492030,12270,12270,12270,12270,0
|
||||
20250311,165000,291492030,12270,12270,12270,12270,0
|
||||
20250311,164900,291492030,12270,12270,12270,12270,0
|
||||
20250311,164800,291492030,12270,12270,12270,12270,0
|
||||
20250311,164700,291492030,12270,12270,12270,12270,0
|
||||
20250311,164600,291492030,12270,12270,12270,12270,0
|
||||
20250311,164500,291492030,12270,12270,12270,12270,0
|
||||
20250311,164400,291492030,12270,12270,12270,12270,84
|
||||
20250311,164300,291492030,12270,12270,12270,12270,0
|
||||
20250311,164200,291492030,12270,12270,12270,12270,0
|
||||
20250311,164100,291492030,12270,12270,12270,12270,0
|
||||
20250311,164000,291492030,12270,12270,12270,12270,0
|
||||
20250311,163900,291492030,12270,12270,12270,12270,0
|
||||
20250311,163800,291492030,12270,12270,12270,12270,0
|
||||
20250311,163700,291492030,12270,12270,12270,12270,0
|
||||
20250311,163600,291492030,12270,12270,12270,12270,0
|
||||
20250311,163500,291492030,12270,12270,12270,12270,0
|
||||
20250311,163400,291492030,12270,12270,12270,12270,0
|
||||
20250311,163300,291492030,12270,12270,12270,12270,0
|
||||
20250311,163200,291492030,12270,12270,12270,12270,0
|
||||
20250311,163100,291492030,12270,12270,12270,12270,0
|
||||
20250311,163000,291492030,12270,12270,12270,12270,0
|
||||
20250311,162900,291492030,12270,12270,12270,12270,0
|
||||
20250311,162800,291492030,12270,12270,12270,12270,0
|
||||
20250311,162700,291492030,12270,12270,12270,12270,0
|
||||
20250311,162600,291492030,12270,12270,12270,12270,0
|
||||
20250311,162500,291492030,12270,12270,12270,12270,0
|
||||
20250311,162400,291492030,12270,12270,12270,12270,0
|
||||
20250311,162300,291492030,12270,12270,12270,12270,0
|
||||
20250311,162200,291492030,12270,12270,12270,12270,0
|
||||
20250311,162100,291492030,12270,12270,12270,12270,0
|
||||
20250311,162000,291492030,12270,12270,12270,12270,0
|
||||
20250311,161900,291492030,12270,12270,12270,12270,0
|
||||
20250311,161800,291492030,12270,12270,12270,12270,0
|
||||
20250311,161700,291492030,12270,12270,12270,12270,0
|
||||
20250311,161600,291492030,12270,12270,12270,12270,0
|
||||
20250311,161500,291492030,12270,12270,12270,12270,0
|
||||
20250311,161400,291492030,12270,12270,12270,12270,84
|
||||
20250311,161300,291492030,12270,12270,12270,12270,0
|
||||
20250311,161200,291492030,12270,12270,12270,12270,0
|
||||
20250311,161100,291492030,12270,12270,12270,12270,0
|
||||
20250311,161000,291492030,12270,12270,12270,12270,0
|
||||
20250311,160900,291492030,12270,12270,12270,12270,0
|
||||
20250311,160800,291492030,12270,12270,12270,12270,0
|
||||
20250311,160700,291492030,12270,12270,12270,12270,0
|
||||
20250311,160600,291492030,12270,12270,12270,12270,0
|
||||
20250311,160500,291492030,12270,12270,12270,12270,0
|
||||
20250311,160400,291492030,12270,12270,12270,12270,0
|
||||
20250311,160300,291492030,12270,12270,12270,12270,0
|
||||
20250311,160200,291492030,12270,12270,12270,12270,0
|
||||
20250311,160100,291492030,12270,12270,12270,12270,0
|
||||
20250311,160000,291492030,12270,12270,12270,12270,0
|
||||
20250311,155900,291492030,12270,12270,12270,12270,0
|
||||
20250311,155800,291492030,12270,12270,12270,12270,0
|
||||
20250311,155700,291492030,12270,12270,12270,12270,0
|
||||
20250311,155600,291492030,12270,12270,12270,12270,0
|
||||
20250311,155500,291492030,12270,12270,12270,12270,0
|
||||
20250311,155400,291492030,12270,12270,12270,12270,0
|
||||
20250311,155300,291492030,12270,12270,12270,12270,0
|
||||
20250311,155200,291492030,12270,12270,12270,12270,0
|
||||
20250311,155100,291492030,12270,12270,12270,12270,0
|
||||
20250311,155000,291492030,12270,12270,12270,12270,0
|
||||
20250311,154900,291492030,12270,12270,12270,12270,0
|
||||
20250311,154800,291492030,12270,12270,12270,12270,0
|
||||
20250311,154700,291492030,12270,12270,12270,12270,0
|
||||
20250311,154600,291492030,12270,12270,12270,12270,0
|
||||
20250311,154500,291492030,12270,12270,12270,12270,0
|
||||
20250311,154400,291492030,12270,12270,12270,12270,84
|
||||
20250311,154300,291492030,12270,12270,12270,12270,0
|
||||
20250311,154200,291492030,12270,12270,12270,12270,0
|
||||
20250311,154100,291492030,12270,12270,12270,12270,0
|
||||
20250311,154000,291492030,12270,12270,12270,12270,0
|
||||
20250311,153900,291492030,12270,12270,12270,12270,0
|
||||
20250311,153800,291492030,12270,12270,12270,12270,0
|
||||
20250311,153700,291492030,12270,12270,12270,12270,0
|
||||
20250311,153600,291492030,12270,12270,12270,12270,0
|
||||
20250311,153500,291492030,12270,12270,12270,12270,0
|
||||
20250311,153400,291492030,12270,12270,12270,12270,0
|
||||
20250311,153300,291492030,12270,12270,12270,12270,0
|
||||
20250311,153200,291492030,12270,12270,12270,12270,0
|
||||
20250311,153100,291492030,12270,12270,12270,12270,0
|
||||
20250311,153000,291492030,12270,12270,12270,12270,84
|
||||
20250311,152900,290461350,12270,12270,12270,12270,0
|
||||
20250311,152800,290461350,12270,12270,12270,12270,0
|
||||
20250311,152700,290461350,12270,12270,12270,12270,0
|
||||
20250311,152600,290461350,12270,12270,12270,12270,0
|
||||
20250311,152500,290461350,12270,12270,12270,12270,0
|
||||
20250311,152400,290461350,12270,12270,12270,12270,0
|
||||
20250311,152300,290461350,12270,12270,12270,12270,0
|
||||
20250311,152200,290461350,12270,12270,12270,12270,0
|
||||
20250311,152100,290461350,12270,12270,12270,12270,0
|
||||
20250311,152000,290461350,12270,12270,12270,12270,0
|
||||
20250311,151900,290461350,12270,12270,12270,12250,95
|
||||
20250311,151800,289296700,12270,12270,12270,12270,136
|
||||
20250311,151700,287627980,12220,12220,12220,12220,0
|
||||
20250311,151600,287627980,12220,12220,12220,12220,0
|
||||
20250311,151500,287627980,12220,12250,12250,12220,252
|
||||
20250311,151400,284547470,12250,12250,12250,12250,0
|
||||
20250311,151300,284547470,12250,12270,12270,12250,58
|
||||
20250311,151200,283835830,12270,12270,12270,12270,5
|
||||
20250311,151100,283774480,12270,12270,12270,12270,3
|
||||
20250311,151000,283737670,12280,12270,12280,12270,35
|
||||
20250311,150900,283308100,12230,12230,12230,12230,0
|
||||
20250311,150800,283308100,12230,12230,12230,12230,0
|
||||
20250311,150700,283308100,12230,12230,12230,12230,0
|
||||
20250311,150600,283308100,12230,12230,12230,12230,0
|
||||
20250311,150500,283308100,12230,12230,12230,12230,0
|
||||
20250311,150400,283308100,12230,12230,12230,12230,0
|
||||
20250311,150300,283308100,12230,12230,12230,12230,0
|
||||
20250311,150200,283308100,12230,12230,12230,12230,1
|
||||
20250311,150100,283295870,12230,12220,12230,12220,34
|
||||
20250311,150000,282880310,12220,12220,12220,12220,0
|
||||
20250311,145900,282880310,12220,12230,12230,12220,216
|
||||
20250311,145800,280239090,12230,12230,12230,12230,105
|
||||
20250311,145700,278954940,12270,12270,12270,12270,0
|
||||
20250311,145600,278954940,12270,12270,12270,12270,0
|
||||
20250311,145500,278954940,12270,12270,12270,12270,0
|
||||
20250311,145400,278954940,12270,12270,12270,12270,0
|
||||
20250311,145300,278954940,12270,12300,12300,12270,42
|
||||
20250311,145200,278439570,12300,12280,12300,12280,88
|
||||
20250311,145100,277357630,12280,12280,12280,12280,33
|
||||
20250311,145000,276952390,12300,12300,12300,12300,0
|
||||
20250311,144900,276952390,12300,12300,12300,12300,0
|
||||
20250311,144800,276952390,12300,12300,12300,12300,0
|
||||
20250311,144700,276952390,12300,12300,12300,12300,0
|
||||
20250311,144600,276952390,12300,12300,12300,12300,0
|
||||
20250311,144500,276952390,12300,12300,12300,12300,0
|
||||
20250311,144400,276952390,12300,12300,12300,12300,0
|
||||
20250311,144300,276952390,12300,12300,12300,12300,1
|
||||
20250311,144200,276940090,12300,12300,12300,12300,0
|
||||
20250311,144100,276940090,12300,12290,12300,12290,5
|
||||
20250311,144000,276878610,12290,12290,12290,12290,0
|
||||
20250311,143900,276878610,12290,12290,12290,12290,0
|
||||
20250311,143800,276878610,12290,12290,12290,12290,60
|
||||
20250311,143700,276141210,12290,12290,12290,12290,0
|
||||
20250311,143600,276141210,12290,12290,12290,12290,0
|
||||
20250311,143500,276141210,12290,12290,12290,12290,0
|
||||
20250311,143400,276141210,12290,12290,12290,12290,0
|
||||
20250311,143300,276141210,12290,12290,12290,12290,0
|
||||
20250311,143200,276141210,12290,12290,12290,12290,0
|
||||
20250311,143100,276141210,12290,12290,12290,12290,0
|
||||
20250311,143000,276141210,12290,12290,12290,12290,1
|
||||
20250311,142900,276128920,12230,12230,12230,12230,0
|
||||
20250311,142800,276128920,12230,12230,12230,12230,21
|
||||
20250311,142700,275872090,12250,12250,12250,12250,0
|
||||
20250311,142600,275872090,12250,12250,12250,12250,30
|
||||
20250311,142500,275504590,12230,12230,12230,12230,0
|
||||
20250311,142400,275504590,12230,12230,12230,12230,0
|
||||
20250311,142300,275504590,12230,12230,12230,12230,0
|
||||
20250311,142200,275504590,12230,12230,12230,12230,11
|
||||
20250311,142100,275370060,12230,12230,12230,12230,0
|
||||
20250311,142000,275370060,12230,12230,12230,12230,0
|
||||
20250311,141900,275370060,12230,12230,12230,12230,0
|
||||
20250311,141800,275370060,12230,12230,12230,12230,0
|
||||
20250311,141700,275370060,12230,12230,12230,12230,0
|
||||
20250311,141600,275370060,12230,12230,12230,12230,0
|
||||
20250311,141500,275370060,12230,12230,12230,12230,0
|
||||
20250311,141400,275370060,12230,12230,12230,12230,0
|
||||
20250311,141300,275370060,12230,12230,12230,12230,0
|
||||
20250311,141200,275370060,12230,12250,12250,12230,63
|
||||
20250311,141100,274599470,12250,12250,12250,12250,0
|
||||
20250311,141000,274599470,12250,12260,12260,12250,14
|
||||
20250311,140900,274427950,12270,12270,12270,12270,0
|
||||
20250311,140800,274427950,12270,12280,12280,12270,46
|
||||
20250311,140700,273863090,12280,12280,12280,12280,0
|
||||
20250311,140600,273863090,12280,12280,12280,12280,4
|
||||
20250311,140500,273813970,12290,12290,12290,12290,3
|
||||
20250311,140400,273777100,12290,12290,12290,12290,0
|
||||
20250311,140300,273777100,12290,12290,12290,12290,20
|
||||
20250311,140200,273531300,12290,12290,12290,12290,0
|
||||
20250311,140100,273531300,12290,12290,12290,12290,0
|
||||
20250311,140000,273531300,12290,12290,12290,12290,1
|
||||
20250311,135900,273519010,12290,12290,12290,12290,0
|
||||
20250311,135800,273519010,12290,12290,12290,12290,0
|
||||
20250311,135700,273519010,12290,12290,12290,12290,0
|
||||
20250311,135600,273519010,12290,12290,12290,12290,0
|
||||
20250311,135500,273519010,12290,12290,12290,12290,0
|
||||
20250311,135400,273519010,12290,12290,12290,12290,0
|
||||
20250311,135300,273519010,12290,12290,12290,12290,0
|
||||
20250311,135200,273519010,12290,12290,12290,12290,3
|
||||
20250311,135100,273482140,12300,12300,12300,12300,1
|
||||
20250311,135000,273469840,12300,12320,12320,12300,222
|
||||
20250311,134900,270738970,12330,12330,12330,12330,0
|
||||
20250311,134800,270738970,12330,12330,12330,12330,0
|
||||
20250311,134700,270738970,12330,12330,12330,12330,0
|
||||
20250311,134600,270738970,12330,12330,12330,12330,1
|
||||
20250311,134500,270726640,12330,12300,12330,12300,2
|
||||
20250311,134400,270702010,12300,12300,12300,12300,0
|
||||
20250311,134300,270702010,12300,12300,12300,12300,0
|
||||
20250311,134200,270702010,12300,12300,12300,12300,2
|
||||
20250311,134100,270677410,12300,12300,12300,12300,0
|
||||
20250311,134000,270677410,12300,12300,12300,12300,0
|
||||
20250311,133900,270677410,12300,12300,12300,12300,0
|
||||
20250311,133800,270677410,12300,12300,12300,12300,0
|
||||
20250311,133700,270677410,12300,12300,12300,12300,0
|
||||
20250311,133600,270677410,12300,12300,12300,12300,0
|
||||
20250311,133500,270677410,12300,12300,12300,12300,0
|
||||
20250311,133400,270677410,12300,12300,12300,12300,157
|
||||
20250311,133300,268746310,12300,12300,12300,12300,0
|
||||
20250311,133200,268746310,12300,12300,12300,12300,0
|
||||
20250311,133100,268746310,12300,12300,12300,12300,1
|
||||
20250311,133000,268734010,12300,12290,12300,12290,30
|
||||
20250311,132900,268365080,12250,12270,12270,12250,30
|
||||
20250311,132800,267997550,12270,12270,12270,12270,17
|
||||
20250311,132700,267788960,12220,12220,12220,12220,0
|
||||
20250311,132600,267788960,12220,12220,12220,12220,0
|
||||
20250311,132500,267788960,12220,12220,12220,12220,0
|
||||
20250311,132400,267788960,12220,12220,12220,12220,0
|
||||
20250311,132300,267788960,12220,12220,12220,12220,0
|
||||
20250311,132200,267788960,12220,12220,12220,12220,0
|
||||
20250311,132100,267788960,12220,12220,12220,12220,0
|
||||
20250311,132000,267788960,12220,12220,12220,12220,1
|
||||
20250311,131900,267776740,12230,12230,12230,12230,0
|
||||
20250311,131800,267776740,12230,12230,12230,12230,0
|
||||
20250311,131700,267776740,12230,12200,12230,12200,25
|
||||
20250311,131600,267471290,12230,12230,12230,12230,90
|
||||
20250311,131500,266370590,12230,12230,12230,12230,10
|
||||
20250311,131400,266248290,12230,12230,12230,12230,3
|
||||
20250311,131300,266211600,12190,12190,12190,12190,0
|
||||
20250311,131200,266211600,12190,12190,12190,12190,0
|
||||
20250311,131100,266211600,12190,12190,12190,12190,0
|
||||
20250311,131000,266211600,12190,12190,12190,12190,0
|
||||
20250311,130900,266211600,12190,12190,12190,12190,0
|
||||
20250311,130800,266211600,12190,12190,12190,12190,0
|
||||
20250311,130700,266211600,12190,12190,12190,12190,0
|
||||
20250311,130600,266211600,12190,12190,12190,12190,1
|
||||
20250311,130500,266199410,12200,12200,12200,12200,0
|
||||
20250311,130400,266199410,12200,12200,12200,12200,0
|
||||
20250311,130300,266199410,12200,12200,12200,12200,0
|
||||
20250311,130200,266199410,12200,12200,12200,12200,35
|
||||
20250311,130100,265772410,12270,12220,12270,12210,12
|
||||
20250311,130000,265625760,12300,12300,12300,12300,0
|
||||
20250311,125900,265625760,12300,12300,12300,12300,1
|
||||
20250311,125800,265613460,12300,12270,12300,12270,50
|
||||
20250311,125700,264999590,12230,12230,12230,12230,0
|
||||
20250311,125600,264999590,12230,12240,12240,12230,49
|
||||
20250311,125500,264400310,12270,12270,12270,12270,1
|
||||
20250311,125400,264388040,12270,12270,12270,12270,0
|
||||
20250311,125300,264388040,12270,12270,12270,12270,0
|
||||
20250311,125200,264388040,12270,12270,12270,12270,0
|
||||
20250311,125100,264388040,12270,12270,12270,12270,0
|
||||
20250311,125000,264388040,12270,12270,12270,12270,0
|
||||
20250311,124900,264388040,12270,12270,12270,12270,5
|
||||
20250311,124800,264326690,12230,12230,12230,12230,0
|
||||
20250311,124700,264326690,12230,12230,12230,12230,0
|
||||
20250311,124600,264326690,12230,12230,12230,12230,2
|
||||
20250311,124500,264302230,12230,12230,12230,12230,0
|
||||
20250311,124400,264302230,12230,12230,12230,12230,0
|
||||
20250311,124300,264302230,12230,12230,12230,12230,0
|
||||
20250311,124200,264302230,12230,12230,12230,12230,0
|
||||
20250311,124100,264302230,12230,12230,12230,12230,12
|
||||
20250311,124000,264155470,12230,12250,12250,12230,5
|
||||
20250311,123900,264094250,12250,12250,12250,12250,7
|
||||
20250311,123800,264008500,12240,12240,12240,12240,0
|
||||
20250311,123700,264008500,12240,12240,12240,12240,0
|
||||
20250311,123600,264008500,12240,12240,12240,12240,0
|
||||
20250311,123500,264008500,12240,12240,12240,12240,0
|
||||
20250311,123400,264008500,12240,12240,12240,12240,0
|
||||
20250311,123300,264008500,12240,12240,12240,12240,0
|
||||
20250311,123200,264008500,12240,12240,12240,12240,1
|
||||
20250311,123100,263996260,12200,12200,12200,12200,0
|
||||
20250311,123000,263996260,12200,12200,12200,12200,0
|
||||
20250311,122900,263996260,12200,12200,12200,12200,0
|
||||
20250311,122800,263996260,12200,12200,12200,12200,0
|
||||
20250311,122700,263996260,12200,12250,12250,12200,34
|
||||
20250311,122600,263580160,12250,12250,12250,12250,0
|
||||
20250311,122500,263580160,12250,12250,12250,12250,1
|
||||
20250311,122400,263567910,12250,12250,12250,12250,1
|
||||
20250311,122300,263555660,12250,12250,12250,12250,0
|
||||
20250311,122200,263555660,12250,12250,12250,12250,1
|
||||
20250311,122100,263543410,12160,12160,12160,12160,0
|
||||
20250311,122000,263543410,12160,12180,12180,12160,20
|
||||
20250311,121900,263299990,12250,12250,12250,12250,0
|
||||
20250311,121800,263299990,12250,12250,12250,12250,8
|
||||
20250311,121700,263201990,12250,12250,12250,12250,0
|
||||
20250311,121600,263201990,12250,12250,12250,12250,0
|
||||
20250311,121500,263201990,12250,12250,12250,12250,0
|
||||
20250311,121400,263201990,12250,12250,12250,12250,10
|
||||
20250311,121300,263079490,12250,12250,12250,12250,0
|
||||
20250311,121200,263079490,12250,12250,12250,12250,0
|
||||
20250311,121100,263079490,12250,12250,12250,12250,0
|
||||
20250311,121000,263079490,12250,12250,12250,12250,0
|
||||
20250311,120900,263079490,12250,12250,12250,12250,3
|
||||
20250311,120800,263042740,12220,12220,12220,12220,0
|
||||
20250311,120700,263042740,12220,12220,12220,12220,82
|
||||
20250311,120600,262040700,12220,12220,12220,12220,0
|
||||
20250311,120500,262040700,12220,12220,12220,12220,0
|
||||
20250311,120400,262040700,12220,12220,12220,12220,0
|
||||
20250311,120300,262040700,12220,12220,12220,12220,0
|
||||
20250311,120200,262040700,12220,12220,12220,12220,0
|
||||
20250311,120100,262040700,12220,12220,12220,12220,10
|
||||
20250311,120000,261918500,12220,12220,12220,12220,0
|
||||
20250311,115900,261918500,12220,12220,12220,12220,0
|
||||
20250311,115800,261918500,12220,12220,12220,12220,0
|
||||
20250311,115700,261918500,12220,12220,12220,12220,0
|
||||
20250311,115600,261918500,12220,12210,12220,12210,5
|
||||
20250311,115500,261857430,12220,12130,12220,12130,4
|
||||
20250311,115400,261808650,12220,12220,12220,12220,1
|
||||
20250311,115300,261796430,12170,12170,12170,12170,0
|
||||
20250311,115200,261796430,12170,12170,12170,12170,9
|
||||
20250311,115100,261686900,12170,12170,12170,12170,4
|
||||
20250311,115000,261638220,12220,12210,12220,12210,19
|
||||
20250311,114900,261406190,12180,12180,12180,12180,0
|
||||
20250311,114800,261406190,12180,12180,12180,12180,0
|
||||
20250311,114700,261406190,12180,12180,12180,12180,10
|
||||
20250311,114600,261284390,12170,12170,12170,12170,70
|
||||
20250311,114500,260432490,12150,12150,12150,12150,0
|
||||
20250311,114400,260432490,12150,12150,12150,12150,0
|
||||
20250311,114300,260432490,12150,12150,12150,12150,98
|
||||
20250311,114200,259241790,12150,12150,12150,12150,0
|
||||
20250311,114100,259241790,12150,12150,12150,12150,0
|
||||
20250311,114000,259241790,12150,12150,12150,12150,0
|
||||
20250311,113900,259241790,12150,12150,12150,12150,0
|
||||
20250311,113800,259241790,12150,12150,12150,12150,0
|
||||
20250311,113700,259241790,12150,12150,12150,12150,0
|
||||
20250311,113600,259241790,12150,12150,12150,12150,0
|
||||
20250311,113500,259241790,12150,12150,12150,12150,2
|
||||
20250311,113400,259217490,12100,12100,12100,12100,0
|
||||
20250311,113300,259217490,12100,12100,12100,12100,0
|
||||
20250311,113200,259217490,12100,12140,12140,12100,15
|
||||
20250311,113100,259035790,12150,12150,12150,12150,0
|
||||
20250311,113000,259035790,12150,12150,12150,12150,160
|
||||
20250311,112900,257091790,12150,12150,12150,12150,2
|
||||
20250311,112800,257067490,12140,12140,12140,12140,0
|
||||
20250311,112700,257067490,12140,12140,12140,12140,0
|
||||
20250311,112600,257067490,12140,12140,12140,12140,1
|
||||
20250311,112500,257055350,12210,12210,12210,12210,0
|
||||
20250311,112400,257055350,12210,12180,12210,12180,9
|
||||
20250311,112300,256945660,12180,12180,12180,12180,0
|
||||
20250311,112200,256945660,12180,12180,12180,12180,0
|
||||
20250311,112100,256945660,12180,12180,12180,12180,1
|
||||
20250311,112000,256933480,12150,12140,12150,12140,51
|
||||
20250311,111900,256313840,12130,12130,12130,12130,0
|
||||
20250311,111800,256313840,12130,12130,12130,12130,5
|
||||
20250311,111700,256253190,12120,12120,12120,12120,0
|
||||
20250311,111600,256253190,12120,12120,12120,12120,0
|
||||
20250311,111500,256253190,12120,12120,12120,12120,0
|
||||
20250311,111400,256253190,12120,12120,12120,12120,0
|
||||
20250311,111300,256253190,12120,12120,12120,12120,0
|
||||
20250311,111200,256253190,12120,12070,12120,12070,47
|
||||
20250311,111100,255684050,12070,12070,12070,12070,0
|
||||
20250311,111000,255684050,12070,12070,12070,12070,0
|
||||
20250311,110900,255684050,12070,12070,12070,12070,0
|
||||
20250311,110800,255684050,12070,12070,12070,12070,17
|
||||
20250311,110700,255478860,12070,12070,12070,12070,0
|
||||
20250311,110600,255478860,12070,12070,12070,12070,0
|
||||
20250311,110500,255478860,12070,12070,12070,12070,1
|
||||
20250311,110400,255466790,12090,12090,12090,12090,0
|
||||
20250311,110300,255466790,12090,12090,12090,12090,0
|
||||
20250311,110200,255466790,12090,12090,12090,12090,0
|
||||
20250311,110100,255466790,12090,12090,12090,12090,0
|
||||
20250311,110000,255466790,12090,12090,12090,12090,51
|
||||
20250311,105900,254850200,12090,12090,12090,12090,0
|
||||
20250311,105800,254850200,12090,12090,12090,12090,0
|
||||
20250311,105700,254850200,12090,12090,12090,12090,0
|
||||
20250311,105600,254850200,12090,12090,12090,12090,364
|
||||
20250311,105500,250449440,12070,12070,12070,12070,0
|
||||
20250311,105400,250449440,12070,12070,12070,12070,66
|
||||
20250311,105300,249652820,12070,12070,12070,12070,0
|
||||
20250311,105200,249652820,12070,12070,12070,12070,12
|
||||
20250311,105100,249507980,12070,12060,12070,12060,23
|
||||
20250311,105000,249230380,12060,12060,12060,12060,2
|
||||
20250311,104900,249206260,12060,12060,12060,12060,0
|
||||
20250311,104800,249206260,12060,12060,12060,12060,1
|
||||
20250311,104700,249194200,12060,12030,12060,12020,250
|
||||
20250311,104600,246188260,12060,12060,12060,12060,1
|
||||
20250311,104500,246176200,12060,12060,12060,12060,1
|
||||
20250311,104400,246164140,12070,12070,12070,12070,0
|
||||
20250311,104300,246164140,12070,12070,12070,12070,0
|
||||
20250311,104200,246164140,12070,12070,12070,12070,0
|
||||
20250311,104100,246164140,12070,12070,12070,12070,1
|
||||
20250311,104000,246152070,12010,12010,12010,12010,0
|
||||
20250311,103900,246152070,12010,12010,12010,12010,20
|
||||
20250311,103800,245911870,12010,12010,12010,12010,0
|
||||
20250311,103700,245911870,12010,12010,12010,12010,0
|
||||
20250311,103600,245911870,12010,12050,12050,12010,125
|
||||
20250311,103500,244409630,12050,12050,12050,12050,0
|
||||
20250311,103400,244409630,12050,12050,12050,12050,0
|
||||
20250311,103300,244409630,12050,12050,12050,12050,0
|
||||
20250311,103200,244409630,12050,12050,12050,12050,0
|
||||
20250311,103100,244409630,12050,12050,12050,12050,0
|
||||
20250311,103000,244409630,12050,12050,12050,12050,0
|
||||
20250311,102900,244409630,12050,12080,12090,12050,55
|
||||
20250311,102800,243744950,12020,12020,12020,12020,0
|
||||
20250311,102700,243744950,12020,12030,12030,12020,198
|
||||
20250311,102600,241364980,12020,12050,12050,12020,20
|
||||
20250311,102500,241124520,12020,12050,12050,12020,214
|
||||
20250311,102400,238552180,12020,12020,12020,12020,0
|
||||
20250311,102300,238552180,12020,12020,12020,12020,4
|
||||
20250311,102200,238504100,12020,12020,12020,12020,1
|
||||
20250311,102100,238492080,12020,12010,12020,12010,60
|
||||
20250311,102000,237770890,12010,12020,12020,12010,265
|
||||
20250311,101900,234587880,12020,12020,12020,12020,0
|
||||
20250311,101800,234587880,12020,12020,12020,12020,0
|
||||
20250311,101700,234587880,12020,12020,12020,12020,0
|
||||
20250311,101600,234587880,12020,12020,12020,12020,0
|
||||
20250311,101500,234587880,12020,12020,12020,12020,0
|
||||
20250311,101400,234587880,12020,12050,12050,12020,230
|
||||
20250311,101300,231821390,12120,12120,12120,12120,0
|
||||
20250311,101200,231821390,12120,12120,12120,12120,0
|
||||
20250311,101100,231821390,12120,12120,12120,12120,0
|
||||
20250311,101000,231821390,12120,12120,12120,12120,9
|
||||
20250311,100900,231712310,12050,12050,12050,12050,0
|
||||
20250311,100800,231712310,12050,12050,12050,12050,0
|
||||
20250311,100700,231712310,12050,12050,12050,12050,0
|
||||
20250311,100600,231712310,12050,12050,12050,12050,0
|
||||
20250311,100500,231712310,12050,12050,12050,12050,0
|
||||
20250311,100400,231712310,12050,12060,12060,12050,12
|
||||
20250311,100300,231567660,12070,12070,12070,12070,1
|
||||
20250311,100200,231555590,12070,12070,12070,12070,11
|
||||
20250311,100100,231422820,12070,12070,12070,12070,0
|
||||
20250311,100000,231422820,12070,12070,12070,12070,0
|
||||
20250311,095900,231422820,12070,12070,12070,12070,0
|
||||
20250311,095800,231422820,12070,12070,12070,12070,0
|
||||
20250311,095700,231422820,12070,12070,12070,12070,17
|
||||
20250311,095600,231217630,12080,12080,12080,12080,0
|
||||
20250311,095500,231217630,12080,12080,12080,12080,0
|
||||
20250311,095400,231217630,12080,12080,12080,12080,34
|
||||
20250311,095300,230806910,12100,12150,12150,12100,112
|
||||
20250311,095200,229451660,12150,12150,12150,12150,24
|
||||
20250311,095100,229160060,12180,12160,12180,12160,25
|
||||
20250311,095000,228856000,12100,12100,12100,12100,38
|
||||
20250311,094900,228396200,12130,12130,12130,12130,2
|
||||
20250311,094800,228371940,12130,12130,12130,12130,17
|
||||
20250311,094700,228165730,12150,12130,12150,12130,5
|
||||
20250311,094600,228105000,12130,12130,12130,12130,0
|
||||
20250311,094500,228105000,12130,12120,12130,12120,538
|
||||
20250311,094400,221580070,12130,12140,12140,12120,32
|
||||
20250311,094300,221191950,12140,12140,12140,12140,2
|
||||
20250311,094200,221167670,12140,12140,12140,12140,5
|
||||
20250311,094100,221106970,12170,12100,12170,12100,11
|
||||
20250311,094000,220973550,12140,12140,12140,12140,60
|
||||
20250311,093900,220245150,12140,12050,12140,12050,305
|
||||
20250311,093800,216551150,12050,12030,12050,12000,206
|
||||
20250311,093700,214074360,12030,12080,12080,12030,232
|
||||
20250311,093600,211283350,12080,12070,12080,12070,15
|
||||
20250311,093500,211102160,12080,12070,12080,12070,19
|
||||
20250311,093400,210872710,12070,12070,12070,12070,9
|
||||
20250311,093300,210764080,12080,12080,12080,12070,16
|
||||
20250311,093200,210570810,12080,12030,12080,12010,162
|
||||
20250311,093100,208624310,12090,12090,12090,12090,0
|
||||
20250311,093000,208624310,12090,12090,12090,12090,5
|
||||
20250311,092900,208563860,12020,12030,12030,12020,213
|
||||
20250311,092800,206003590,12020,12080,12080,12020,206
|
||||
20250311,092700,203527260,12110,12020,12110,12010,407
|
||||
20250311,092600,198638840,12020,12120,12120,12020,7
|
||||
20250311,092500,198554540,12120,12120,12120,12120,8
|
||||
20250311,092400,198457580,12120,12050,12130,12010,15
|
||||
20250311,092300,198276850,12150,12150,12150,12150,12
|
||||
20250311,092200,198131050,12150,12000,12150,12000,3199
|
||||
20250311,092100,159741160,12000,11960,12000,11960,1104
|
||||
20250311,092000,146498250,11960,12050,12100,11960,7080
|
||||
20250311,091900,61346800,12040,12100,12110,12040,455
|
||||
20250311,091800,55854550,12240,12240,12240,12240,100
|
||||
20250311,091700,54630550,12240,12240,12240,12240,204
|
||||
20250311,091600,52133590,12240,12270,12270,12100,32
|
||||
20250311,091500,51746050,12290,12100,12290,12060,1234
|
||||
20250311,091400,36815260,12110,12160,12160,12110,66
|
||||
20250311,091300,36014290,12170,12180,12180,12170,12
|
||||
20250311,091200,35868140,12200,12180,12200,12170,141
|
||||
20250311,091100,34150910,12180,12240,12240,12180,1715
|
||||
20250311,091000,13239440,12350,12370,12370,12240,60
|
||||
20250311,090900,12498470,12280,12280,12280,12280,18
|
||||
20250311,090800,12277430,12280,12290,12290,12280,170
|
||||
20250311,090700,10188820,12290,12390,12390,12220,26
|
||||
20250311,090600,9868440,12370,12380,12400,12370,221
|
||||
20250311,090500,7132250,12380,12170,12380,12170,12
|
||||
20250311,090400,6984530,12180,12200,12200,12170,107
|
||||
20250311,090300,5680640,12420,12420,12420,12420,0
|
||||
20250311,090200,5680640,12420,12420,12420,12420,0
|
||||
20250311,090100,5680640,12420,12190,12420,12180,50
|
||||
20250311,090000,5070060,12090,12300,12450,12090,413
|
||||
|
Reference in New Issue
Block a user