ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

736
290720/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,736 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211400,85891485,2365,2365,2365,2365,1266
20250311,211300,85891485,2365,2365,2365,2365,0
20250311,211200,85891485,2365,2365,2365,2365,0
20250311,211100,85891485,2365,2365,2365,2365,0
20250311,211000,85891485,2365,2365,2365,2365,0
20250311,210900,85891485,2365,2365,2365,2365,0
20250311,210800,85891485,2365,2365,2365,2365,0
20250311,210700,85891485,2365,2365,2365,2365,0
20250311,210600,85891485,2365,2365,2365,2365,0
20250311,210500,85891485,2365,2365,2365,2365,0
20250311,210400,85891485,2365,2365,2365,2365,0
20250311,210300,85891485,2365,2365,2365,2365,0
20250311,210200,85891485,2365,2365,2365,2365,0
20250311,210100,85891485,2365,2365,2365,2365,0
20250311,210000,85891485,2365,2365,2365,2365,0
20250311,205900,85891485,2365,2365,2365,2365,0
20250311,205800,85891485,2365,2365,2365,2365,0
20250311,205700,85891485,2365,2365,2365,2365,0
20250311,205600,85891485,2365,2365,2365,2365,0
20250311,205500,85891485,2365,2365,2365,2365,0
20250311,205400,85891485,2365,2365,2365,2365,0
20250311,205300,85891485,2365,2365,2365,2365,0
20250311,205200,85891485,2365,2365,2365,2365,0
20250311,205100,85891485,2365,2365,2365,2365,0
20250311,205000,85891485,2365,2365,2365,2365,0
20250311,204900,85891485,2365,2365,2365,2365,0
20250311,204800,85891485,2365,2365,2365,2365,0
20250311,204700,85891485,2365,2365,2365,2365,0
20250311,204600,85891485,2365,2365,2365,2365,0
20250311,204500,85891485,2365,2365,2365,2365,0
20250311,204400,85891485,2365,2365,2365,2365,1266
20250311,204300,85891485,2365,2365,2365,2365,0
20250311,204200,85891485,2365,2365,2365,2365,0
20250311,204100,85891485,2365,2365,2365,2365,0
20250311,204000,85891485,2365,2365,2365,2365,0
20250311,203900,85891485,2365,2365,2365,2365,0
20250311,203800,85891485,2365,2365,2365,2365,0
20250311,203700,85891485,2365,2365,2365,2365,0
20250311,203600,85891485,2365,2365,2365,2365,0
20250311,203500,85891485,2365,2365,2365,2365,0
20250311,203400,85891485,2365,2365,2365,2365,0
20250311,203300,85891485,2365,2365,2365,2365,0
20250311,203200,85891485,2365,2365,2365,2365,0
20250311,203100,85891485,2365,2365,2365,2365,0
20250311,203000,85891485,2365,2365,2365,2365,0
20250311,202900,85891485,2365,2365,2365,2365,0
20250311,202800,85891485,2365,2365,2365,2365,0
20250311,202700,85891485,2365,2365,2365,2365,0
20250311,202600,85891485,2365,2365,2365,2365,0
20250311,202500,85891485,2365,2365,2365,2365,0
20250311,202400,85891485,2365,2365,2365,2365,0
20250311,202300,85891485,2365,2365,2365,2365,0
20250311,202200,85891485,2365,2365,2365,2365,0
20250311,202100,85891485,2365,2365,2365,2365,0
20250311,202000,85891485,2365,2365,2365,2365,0
20250311,201900,85891485,2365,2365,2365,2365,0
20250311,201800,85891485,2365,2365,2365,2365,0
20250311,201700,85891485,2365,2365,2365,2365,0
20250311,201600,85891485,2365,2365,2365,2365,0
20250311,201500,85891485,2365,2365,2365,2365,0
20250311,201400,85891485,2365,2365,2365,2365,1266
20250311,201300,85891485,2365,2365,2365,2365,0
20250311,201200,85891485,2365,2365,2365,2365,0
20250311,201100,85891485,2365,2365,2365,2365,0
20250311,201000,85891485,2365,2365,2365,2365,0
20250311,200900,85891485,2365,2365,2365,2365,0
20250311,200800,85891485,2365,2365,2365,2365,0
20250311,200700,85891485,2365,2365,2365,2365,0
20250311,200600,85891485,2365,2365,2365,2365,0
20250311,200500,85891485,2365,2365,2365,2365,0
20250311,200400,85891485,2365,2365,2365,2365,0
20250311,200300,85891485,2365,2365,2365,2365,0
20250311,200200,85891485,2365,2365,2365,2365,0
20250311,200100,85891485,2365,2365,2365,2365,0
20250311,200000,85891485,2365,2365,2365,2365,0
20250311,195900,85891485,2365,2365,2365,2365,0
20250311,195800,85891485,2365,2365,2365,2365,0
20250311,195700,85891485,2365,2365,2365,2365,0
20250311,195600,85891485,2365,2365,2365,2365,0
20250311,195500,85891485,2365,2365,2365,2365,0
20250311,195400,85891485,2365,2365,2365,2365,0
20250311,195300,85891485,2365,2365,2365,2365,0
20250311,195200,85891485,2365,2365,2365,2365,0
20250311,195100,85891485,2365,2365,2365,2365,0
20250311,195000,85891485,2365,2365,2365,2365,0
20250311,194900,85891485,2365,2365,2365,2365,0
20250311,194800,85891485,2365,2365,2365,2365,0
20250311,194700,85891485,2365,2365,2365,2365,0
20250311,194600,85891485,2365,2365,2365,2365,0
20250311,194500,85891485,2365,2365,2365,2365,0
20250311,194400,85891485,2365,2365,2365,2365,1266
20250311,194300,85891485,2365,2365,2365,2365,0
20250311,194200,85891485,2365,2365,2365,2365,0
20250311,194100,85891485,2365,2365,2365,2365,0
20250311,194000,85891485,2365,2365,2365,2365,0
20250311,193900,85891485,2365,2365,2365,2365,0
20250311,193800,85891485,2365,2365,2365,2365,0
20250311,193700,85891485,2365,2365,2365,2365,0
20250311,193600,85891485,2365,2365,2365,2365,0
20250311,193500,85891485,2365,2365,2365,2365,0
20250311,193400,85891485,2365,2365,2365,2365,0
20250311,193300,85891485,2365,2365,2365,2365,0
20250311,193200,85891485,2365,2365,2365,2365,0
20250311,193100,85891485,2365,2365,2365,2365,0
20250311,193000,85891485,2365,2365,2365,2365,0
20250311,192900,85891485,2365,2365,2365,2365,0
20250311,192800,85891485,2365,2365,2365,2365,0
20250311,192700,85891485,2365,2365,2365,2365,0
20250311,192600,85891485,2365,2365,2365,2365,0
20250311,192500,85891485,2365,2365,2365,2365,0
20250311,192400,85891485,2365,2365,2365,2365,0
20250311,192300,85891485,2365,2365,2365,2365,0
20250311,192200,85891485,2365,2365,2365,2365,0
20250311,192100,85891485,2365,2365,2365,2365,0
20250311,192000,85891485,2365,2365,2365,2365,0
20250311,191900,85891485,2365,2365,2365,2365,0
20250311,191800,85891485,2365,2365,2365,2365,0
20250311,191700,85891485,2365,2365,2365,2365,0
20250311,191600,85891485,2365,2365,2365,2365,0
20250311,191500,85891485,2365,2365,2365,2365,0
20250311,191400,85891485,2365,2365,2365,2365,1266
20250311,191300,85891485,2365,2365,2365,2365,0
20250311,191200,85891485,2365,2365,2365,2365,0
20250311,191100,85891485,2365,2365,2365,2365,0
20250311,191000,85891485,2365,2365,2365,2365,0
20250311,190900,85891485,2365,2365,2365,2365,0
20250311,190800,85891485,2365,2365,2365,2365,0
20250311,190700,85891485,2365,2365,2365,2365,0
20250311,190600,85891485,2365,2365,2365,2365,0
20250311,190500,85891485,2365,2365,2365,2365,0
20250311,190400,85891485,2365,2365,2365,2365,0
20250311,190300,85891485,2365,2365,2365,2365,0
20250311,190200,85891485,2365,2365,2365,2365,0
20250311,190100,85891485,2365,2365,2365,2365,0
20250311,190000,85891485,2365,2365,2365,2365,0
20250311,185900,85891485,2365,2365,2365,2365,0
20250311,185800,85891485,2365,2365,2365,2365,0
20250311,185700,85891485,2365,2365,2365,2365,0
20250311,185600,85891485,2365,2365,2365,2365,0
20250311,185500,85891485,2365,2365,2365,2365,0
20250311,185400,85891485,2365,2365,2365,2365,0
20250311,185300,85891485,2365,2365,2365,2365,0
20250311,185200,85891485,2365,2365,2365,2365,0
20250311,185100,85891485,2365,2365,2365,2365,0
20250311,185000,85891485,2365,2365,2365,2365,0
20250311,184900,85891485,2365,2365,2365,2365,0
20250311,184800,85891485,2365,2365,2365,2365,0
20250311,184700,85891485,2365,2365,2365,2365,0
20250311,184600,85891485,2365,2365,2365,2365,0
20250311,184500,85891485,2365,2365,2365,2365,0
20250311,184400,85891485,2365,2365,2365,2365,1266
20250311,184300,85891485,2365,2365,2365,2365,0
20250311,184200,85891485,2365,2365,2365,2365,0
20250311,184100,85891485,2365,2365,2365,2365,0
20250311,184000,85891485,2365,2365,2365,2365,0
20250311,183900,85891485,2365,2365,2365,2365,0
20250311,183800,85891485,2365,2365,2365,2365,0
20250311,183700,85891485,2365,2365,2365,2365,0
20250311,183600,85891485,2365,2365,2365,2365,0
20250311,183500,85891485,2365,2365,2365,2365,0
20250311,183400,85891485,2365,2365,2365,2365,0
20250311,183300,85891485,2365,2365,2365,2365,0
20250311,183200,85891485,2365,2365,2365,2365,0
20250311,183100,85891485,2365,2365,2365,2365,0
20250311,183000,85891485,2365,2365,2365,2365,0
20250311,182900,85891485,2365,2365,2365,2365,0
20250311,182800,85891485,2365,2365,2365,2365,0
20250311,182700,85891485,2365,2365,2365,2365,0
20250311,182600,85891485,2365,2365,2365,2365,0
20250311,182500,85891485,2365,2365,2365,2365,0
20250311,182400,85891485,2365,2365,2365,2365,0
20250311,182300,85891485,2365,2365,2365,2365,0
20250311,182200,85891485,2365,2365,2365,2365,0
20250311,182100,85891485,2365,2365,2365,2365,0
20250311,182000,85891485,2365,2365,2365,2365,0
20250311,181900,85891485,2365,2365,2365,2365,0
20250311,181800,85891485,2365,2365,2365,2365,0
20250311,181700,85891485,2365,2365,2365,2365,0
20250311,181600,85891485,2365,2365,2365,2365,0
20250311,181500,85891485,2365,2365,2365,2365,0
20250311,181400,85891485,2365,2365,2365,2365,1266
20250311,181300,85891485,2365,2365,2365,2365,0
20250311,181200,85891485,2365,2365,2365,2365,0
20250311,181100,85891485,2365,2365,2365,2365,0
20250311,181000,85891485,2365,2365,2365,2365,0
20250311,180900,85891485,2365,2365,2365,2365,0
20250311,180800,85891485,2365,2365,2365,2365,0
20250311,180700,85891485,2365,2365,2365,2365,0
20250311,180600,85891485,2365,2365,2365,2365,0
20250311,180500,85891485,2365,2365,2365,2365,0
20250311,180400,85891485,2365,2365,2365,2365,0
20250311,180300,85891485,2365,2365,2365,2365,0
20250311,180200,85891485,2365,2365,2365,2365,0
20250311,180100,85891485,2365,2365,2365,2365,0
20250311,180000,85891485,2365,2365,2365,2365,0
20250311,175900,85891485,2365,2365,2365,2365,0
20250311,175800,85891485,2365,2365,2365,2365,0
20250311,175700,85891485,2365,2365,2365,2365,0
20250311,175600,85891485,2365,2365,2365,2365,0
20250311,175500,85891485,2365,2365,2365,2365,0
20250311,175400,85891485,2365,2365,2365,2365,0
20250311,175300,85891485,2365,2365,2365,2365,0
20250311,175200,85891485,2365,2365,2365,2365,0
20250311,175100,85891485,2365,2365,2365,2365,0
20250311,175000,85891485,2365,2365,2365,2365,0
20250311,174900,85891485,2365,2365,2365,2365,0
20250311,174800,85891485,2365,2365,2365,2365,0
20250311,174700,85891485,2365,2365,2365,2365,0
20250311,174600,85891485,2365,2365,2365,2365,0
20250311,174500,85891485,2365,2365,2365,2365,0
20250311,174400,85891485,2365,2365,2365,2365,1266
20250311,174300,85891485,2365,2365,2365,2365,0
20250311,174200,85891485,2365,2365,2365,2365,0
20250311,174100,85891485,2365,2365,2365,2365,0
20250311,174000,85891485,2365,2365,2365,2365,0
20250311,173900,85891485,2365,2365,2365,2365,0
20250311,173800,85891485,2365,2365,2365,2365,0
20250311,173700,85891485,2365,2365,2365,2365,0
20250311,173600,85891485,2365,2365,2365,2365,0
20250311,173500,85891485,2365,2365,2365,2365,0
20250311,173400,85891485,2365,2365,2365,2365,0
20250311,173300,85891485,2365,2365,2365,2365,0
20250311,173200,85891485,2365,2365,2365,2365,0
20250311,173100,85891485,2365,2365,2365,2365,0
20250311,173000,85891485,2365,2365,2365,2365,0
20250311,172900,85891485,2365,2365,2365,2365,0
20250311,172800,85891485,2365,2365,2365,2365,0
20250311,172700,85891485,2365,2365,2365,2365,0
20250311,172600,85891485,2365,2365,2365,2365,0
20250311,172500,85891485,2365,2365,2365,2365,0
20250311,172400,85891485,2365,2365,2365,2365,0
20250311,172300,85891485,2365,2365,2365,2365,0
20250311,172200,85891485,2365,2365,2365,2365,0
20250311,172100,85891485,2365,2365,2365,2365,0
20250311,172000,85891485,2365,2365,2365,2365,0
20250311,171900,85891485,2365,2365,2365,2365,0
20250311,171800,85891485,2365,2365,2365,2365,0
20250311,171700,85891485,2365,2365,2365,2365,0
20250311,171600,85891485,2365,2365,2365,2365,0
20250311,171500,85891485,2365,2365,2365,2365,0
20250311,171400,85891485,2365,2365,2365,2365,1266
20250311,171300,85891485,2365,2365,2365,2365,0
20250311,171200,85891485,2365,2365,2365,2365,0
20250311,171100,85891485,2365,2365,2365,2365,0
20250311,171000,85891485,2365,2365,2365,2365,0
20250311,170900,85891485,2365,2365,2365,2365,0
20250311,170800,85891485,2365,2365,2365,2365,0
20250311,170700,85891485,2365,2365,2365,2365,0
20250311,170600,85891485,2365,2365,2365,2365,0
20250311,170500,85891485,2365,2365,2365,2365,0
20250311,170400,85891485,2365,2365,2365,2365,0
20250311,170300,85891485,2365,2365,2365,2365,0
20250311,170200,85891485,2365,2365,2365,2365,0
20250311,170100,85891485,2365,2365,2365,2365,0
20250311,170000,85891485,2365,2365,2365,2365,0
20250311,165900,85891485,2365,2365,2365,2365,0
20250311,165800,85891485,2365,2365,2365,2365,0
20250311,165700,85891485,2365,2365,2365,2365,0
20250311,165600,85891485,2365,2365,2365,2365,0
20250311,165500,85891485,2365,2365,2365,2365,0
20250311,165400,85891485,2365,2365,2365,2365,0
20250311,165300,85891485,2365,2365,2365,2365,0
20250311,165200,85891485,2365,2365,2365,2365,0
20250311,165100,85891485,2365,2365,2365,2365,0
20250311,165000,85891485,2365,2365,2365,2365,0
20250311,164900,85891485,2365,2365,2365,2365,0
20250311,164800,85891485,2365,2365,2365,2365,0
20250311,164700,85891485,2365,2365,2365,2365,0
20250311,164600,85891485,2365,2365,2365,2365,0
20250311,164500,85891485,2365,2365,2365,2365,0
20250311,164400,85891485,2365,2365,2365,2365,1266
20250311,164300,85891485,2365,2365,2365,2365,0
20250311,164200,85891485,2365,2365,2365,2365,0
20250311,164100,85891485,2365,2365,2365,2365,0
20250311,164000,85891485,2365,2365,2365,2365,0
20250311,163900,85891485,2365,2365,2365,2365,0
20250311,163800,85891485,2365,2365,2365,2365,0
20250311,163700,85891485,2365,2365,2365,2365,0
20250311,163600,85891485,2365,2365,2365,2365,0
20250311,163500,85891485,2365,2365,2365,2365,0
20250311,163400,85891485,2365,2365,2365,2365,0
20250311,163300,85891485,2365,2365,2365,2365,0
20250311,163200,85891485,2365,2365,2365,2365,0
20250311,163100,85891485,2365,2365,2365,2365,0
20250311,163000,85891485,2365,2365,2365,2365,0
20250311,162900,85891485,2365,2365,2365,2365,0
20250311,162800,85891485,2365,2365,2365,2365,0
20250311,162700,85891485,2365,2365,2365,2365,0
20250311,162600,85891485,2365,2365,2365,2365,0
20250311,162500,85891485,2365,2365,2365,2365,0
20250311,162400,85891485,2365,2365,2365,2365,0
20250311,162300,85891485,2365,2365,2365,2365,0
20250311,162200,85891485,2365,2365,2365,2365,0
20250311,162100,85891485,2365,2365,2365,2365,0
20250311,162000,85891485,2365,2365,2365,2365,0
20250311,161900,85891485,2365,2365,2365,2365,0
20250311,161800,85891485,2365,2365,2365,2365,0
20250311,161700,85891485,2365,2365,2365,2365,0
20250311,161600,85891485,2365,2365,2365,2365,0
20250311,161500,85891485,2365,2365,2365,2365,0
20250311,161400,85891485,2365,2365,2365,2365,1266
20250311,161300,85891485,2365,2365,2365,2365,0
20250311,161200,85891485,2365,2365,2365,2365,0
20250311,161100,85891485,2365,2365,2365,2365,0
20250311,161000,85891485,2365,2365,2365,2365,0
20250311,160900,85891485,2365,2365,2365,2365,0
20250311,160800,85891485,2365,2365,2365,2365,0
20250311,160700,85891485,2365,2365,2365,2365,0
20250311,160600,85891485,2365,2365,2365,2365,0
20250311,160500,85891485,2365,2365,2365,2365,0
20250311,160400,85891485,2365,2365,2365,2365,0
20250311,160300,85891485,2365,2365,2365,2365,0
20250311,160200,85891485,2365,2365,2365,2365,0
20250311,160100,85891485,2365,2365,2365,2365,0
20250311,160000,85891485,2365,2365,2365,2365,0
20250311,155900,85891485,2365,2365,2365,2365,0
20250311,155800,85891485,2365,2365,2365,2365,0
20250311,155700,85891485,2365,2365,2365,2365,0
20250311,155600,85891485,2365,2365,2365,2365,0
20250311,155500,85891485,2365,2365,2365,2365,0
20250311,155400,85891485,2365,2365,2365,2365,0
20250311,155300,85891485,2365,2365,2365,2365,0
20250311,155200,85891485,2365,2365,2365,2365,0
20250311,155100,85891485,2365,2365,2365,2365,0
20250311,155000,85891485,2365,2365,2365,2365,0
20250311,154900,85891485,2365,2365,2365,2365,0
20250311,154800,85891485,2365,2365,2365,2365,0
20250311,154700,85891485,2365,2365,2365,2365,0
20250311,154600,85891485,2365,2365,2365,2365,0
20250311,154500,85891485,2365,2365,2365,2365,0
20250311,154400,85891485,2365,2365,2365,2365,1266
20250311,154300,85891485,2365,2365,2365,2365,0
20250311,154200,85891485,2365,2365,2365,2365,0
20250311,154100,85891485,2365,2365,2365,2365,0
20250311,154000,85891485,2365,2365,2365,2365,0
20250311,153900,85891485,2365,2365,2365,2365,0
20250311,153800,85891485,2365,2365,2365,2365,0
20250311,153700,85891485,2365,2365,2365,2365,0
20250311,153600,85891485,2365,2365,2365,2365,0
20250311,153500,85891485,2365,2365,2365,2365,0
20250311,153400,85891485,2365,2365,2365,2365,0
20250311,153300,85891485,2365,2365,2365,2365,0
20250311,153200,85891485,2365,2365,2365,2365,0
20250311,153100,85891485,2365,2365,2365,2365,0
20250311,153000,85891485,2365,2365,2365,2365,1266
20250311,152900,82897395,2370,2370,2370,2370,0
20250311,152800,82897395,2370,2370,2370,2370,0
20250311,152700,82897395,2370,2370,2370,2370,0
20250311,152600,82897395,2370,2370,2370,2370,0
20250311,152500,82897395,2370,2370,2370,2370,0
20250311,152400,82897395,2370,2370,2370,2370,0
20250311,152300,82897395,2370,2370,2370,2370,0
20250311,152200,82897395,2370,2370,2370,2370,0
20250311,152100,82897395,2370,2370,2370,2370,0
20250311,152000,82897395,2370,2370,2370,2370,0
20250311,151900,82897395,2370,2370,2370,2370,0
20250311,151800,82897395,2370,2370,2370,2370,0
20250311,151700,82897395,2370,2370,2370,2370,0
20250311,151600,82897395,2370,2370,2370,2370,0
20250311,151500,82897395,2370,2370,2370,2370,0
20250311,151400,82897395,2370,2370,2370,2370,0
20250311,151300,82897395,2370,2370,2370,2370,0
20250311,151200,82897395,2370,2370,2370,2370,0
20250311,151100,82897395,2370,2370,2370,2370,0
20250311,151000,82897395,2370,2370,2370,2370,0
20250311,150900,82897395,2370,2370,2370,2370,0
20250311,150800,82897395,2370,2370,2370,2370,0
20250311,150700,82897395,2370,2370,2370,2370,0
20250311,150600,82897395,2370,2370,2370,2370,0
20250311,150500,82897395,2370,2370,2370,2370,0
20250311,150400,82897395,2370,2370,2370,2370,1
20250311,150300,82895025,2375,2375,2375,2375,0
20250311,150200,82895025,2375,2375,2375,2375,0
20250311,150100,82895025,2375,2375,2375,2375,40
20250311,150000,82800025,2375,2375,2375,2375,0
20250311,145900,82800025,2375,2375,2375,2375,0
20250311,145800,82800025,2375,2375,2375,2375,0
20250311,145700,82800025,2375,2375,2375,2375,0
20250311,145600,82800025,2375,2375,2375,2375,0
20250311,145500,82800025,2375,2375,2375,2375,0
20250311,145400,82800025,2375,2375,2375,2375,0
20250311,145300,82800025,2375,2375,2375,2375,0
20250311,145200,82800025,2375,2375,2375,2375,0
20250311,145100,82800025,2375,2375,2375,2375,0
20250311,145000,82800025,2375,2375,2375,2375,5
20250311,144900,82788150,2380,2380,2380,2380,0
20250311,144800,82788150,2380,2380,2380,2380,68
20250311,144700,82626310,2380,2380,2380,2380,0
20250311,144600,82626310,2380,2380,2380,2380,0
20250311,144500,82626310,2380,2380,2380,2380,1
20250311,144400,82623930,2370,2370,2370,2370,0
20250311,144300,82623930,2370,2370,2370,2370,0
20250311,144200,82623930,2370,2370,2370,2370,0
20250311,144100,82623930,2370,2370,2370,2370,0
20250311,144000,82623930,2370,2370,2370,2370,0
20250311,143900,82623930,2370,2380,2380,2370,4
20250311,143800,82614430,2370,2370,2370,2370,0
20250311,143700,82614430,2370,2370,2370,2370,0
20250311,143600,82614430,2370,2365,2370,2365,556
20250311,143500,81297015,2365,2365,2365,2365,0
20250311,143400,81297015,2365,2365,2365,2365,0
20250311,143300,81297015,2365,2365,2365,2365,0
20250311,143200,81297015,2365,2365,2365,2365,21
20250311,143100,81247350,2365,2365,2365,2365,0
20250311,143000,81247350,2365,2365,2365,2365,0
20250311,142900,81247350,2365,2365,2365,2365,0
20250311,142800,81247350,2365,2365,2365,2365,0
20250311,142700,81247350,2365,2365,2365,2365,0
20250311,142600,81247350,2365,2365,2365,2365,0
20250311,142500,81247350,2365,2365,2365,2365,0
20250311,142400,81247350,2365,2365,2365,2365,0
20250311,142300,81247350,2365,2365,2365,2365,0
20250311,142200,81247350,2365,2365,2365,2365,0
20250311,142100,81247350,2365,2365,2365,2365,0
20250311,142000,81247350,2365,2365,2365,2365,0
20250311,141900,81247350,2365,2365,2365,2365,0
20250311,141800,81247350,2365,2365,2365,2365,0
20250311,141700,81247350,2365,2365,2365,2365,0
20250311,141600,81247350,2365,2365,2365,2365,0
20250311,141500,81247350,2365,2365,2365,2365,0
20250311,141400,81247350,2365,2355,2365,2355,19
20250311,141300,81202515,2355,2355,2355,2355,0
20250311,141200,81202515,2355,2355,2355,2355,0
20250311,141100,81202515,2355,2355,2355,2355,0
20250311,141000,81202515,2355,2355,2355,2355,0
20250311,140900,81202515,2355,2355,2355,2355,0
20250311,140800,81202515,2355,2355,2355,2355,200
20250311,140700,80731515,2355,2355,2355,2355,0
20250311,140600,80731515,2355,2355,2355,2355,0
20250311,140500,80731515,2355,2355,2355,2355,0
20250311,140400,80731515,2355,2355,2355,2355,0
20250311,140300,80731515,2355,2355,2355,2355,0
20250311,140200,80731515,2355,2355,2355,2355,0
20250311,140100,80731515,2355,2355,2355,2355,0
20250311,140000,80731515,2355,2355,2355,2355,0
20250311,135900,80731515,2355,2355,2355,2355,0
20250311,135800,80731515,2355,2355,2355,2355,0
20250311,135700,80731515,2355,2355,2355,2355,0
20250311,135600,80731515,2355,2355,2355,2355,0
20250311,135500,80731515,2355,2355,2355,2355,0
20250311,135400,80731515,2355,2355,2355,2355,0
20250311,135300,80731515,2355,2355,2355,2355,0
20250311,135200,80731515,2355,2355,2355,2355,0
20250311,135100,80731515,2355,2355,2355,2355,0
20250311,135000,80731515,2355,2355,2355,2355,0
20250311,134900,80731515,2355,2355,2355,2355,0
20250311,134800,80731515,2355,2355,2355,2355,0
20250311,134700,80731515,2355,2355,2355,2355,0
20250311,134600,80731515,2355,2355,2355,2355,0
20250311,134500,80731515,2355,2355,2355,2355,0
20250311,134400,80731515,2355,2355,2355,2355,1
20250311,134300,80729160,2365,2365,2365,2365,0
20250311,134200,80729160,2365,2365,2365,2365,1
20250311,134100,80726795,2355,2355,2355,2355,0
20250311,134000,80726795,2355,2355,2355,2355,0
20250311,133900,80726795,2355,2355,2355,2355,0
20250311,133800,80726795,2355,2355,2355,2355,0
20250311,133700,80726795,2355,2355,2355,2355,0
20250311,133600,80726795,2355,2340,2355,2340,3253
20250311,133500,73084215,2335,2335,2335,2335,0
20250311,133400,73084215,2335,2335,2335,2335,0
20250311,133300,73084215,2335,2335,2335,2335,0
20250311,133200,73084215,2335,2335,2335,2335,0
20250311,133100,73084215,2335,2335,2335,2335,812
20250311,133000,71188195,2340,2340,2340,2340,42
20250311,132900,71089915,2340,2340,2340,2340,0
20250311,132800,71089915,2340,2340,2340,2340,0
20250311,132700,71089915,2340,2340,2340,2340,0
20250311,132600,71089915,2340,2340,2340,2340,0
20250311,132500,71089915,2340,2340,2340,2340,0
20250311,132400,71089915,2340,2340,2340,2340,0
20250311,132300,71089915,2340,2340,2340,2340,0
20250311,132200,71089915,2340,2340,2340,2340,0
20250311,132100,71089915,2340,2340,2340,2340,0
20250311,132000,71089915,2340,2340,2340,2340,0
20250311,131900,71089915,2340,2340,2340,2340,0
20250311,131800,71089915,2340,2340,2340,2340,0
20250311,131700,71089915,2340,2340,2340,2340,0
20250311,131600,71089915,2340,2340,2340,2340,26
20250311,131500,71029075,2355,2355,2355,2355,0
20250311,131400,71029075,2355,2355,2355,2355,0
20250311,131300,71029075,2355,2355,2355,2355,0
20250311,131200,71029075,2355,2355,2355,2355,0
20250311,131100,71029075,2355,2355,2355,2355,0
20250311,131000,71029075,2355,2355,2355,2355,0
20250311,130900,71029075,2355,2355,2355,2355,0
20250311,130800,71029075,2355,2355,2355,2355,0
20250311,130700,71029075,2355,2355,2355,2355,0
20250311,130600,71029075,2355,2355,2355,2355,0
20250311,130500,71029075,2355,2355,2355,2355,0
20250311,130400,71029075,2355,2355,2355,2355,0
20250311,130300,71029075,2355,2355,2355,2355,1
20250311,130200,71026720,2355,2355,2355,2355,1
20250311,130100,71024365,2340,2340,2340,2340,0
20250311,130000,71024365,2340,2340,2340,2340,0
20250311,125900,71024365,2340,2340,2340,2340,0
20250311,125800,71024365,2340,2340,2340,2340,0
20250311,125700,71024365,2340,2340,2340,2340,0
20250311,125600,71024365,2340,2340,2340,2340,0
20250311,125500,71024365,2340,2340,2340,2340,0
20250311,125400,71024365,2340,2340,2340,2340,264
20250311,125300,70406605,2340,2340,2340,2340,2
20250311,125200,70401925,2335,2335,2335,2335,0
20250311,125100,70401925,2335,2335,2335,2335,0
20250311,125000,70401925,2335,2335,2335,2335,0
20250311,124900,70401925,2335,2335,2335,2335,15
20250311,124800,70366900,2335,2335,2335,2335,11
20250311,124700,70341215,2335,2335,2335,2335,0
20250311,124600,70341215,2335,2335,2335,2335,0
20250311,124500,70341215,2335,2335,2335,2335,0
20250311,124400,70341215,2335,2335,2335,2335,0
20250311,124300,70341215,2335,2335,2335,2335,0
20250311,124200,70341215,2335,2335,2335,2335,0
20250311,124100,70341215,2335,2335,2335,2335,0
20250311,124000,70341215,2335,2335,2335,2335,0
20250311,123900,70341215,2335,2335,2335,2335,0
20250311,123800,70341215,2335,2335,2335,2335,0
20250311,123700,70341215,2335,2335,2335,2335,0
20250311,123600,70341215,2335,2335,2335,2335,0
20250311,123500,70341215,2335,2335,2335,2335,21
20250311,123400,70292180,2340,2340,2340,2340,0
20250311,123300,70292180,2340,2340,2340,2340,310
20250311,123200,69566780,2340,2340,2340,2340,0
20250311,123100,69566780,2340,2340,2340,2340,0
20250311,123000,69566780,2340,2340,2340,2340,0
20250311,122900,69566780,2340,2340,2340,2340,0
20250311,122800,69566780,2340,2340,2340,2340,0
20250311,122700,69566780,2340,2340,2340,2340,0
20250311,122600,69566780,2340,2340,2340,2340,0
20250311,122500,69566780,2340,2340,2340,2340,53
20250311,122400,69442760,2340,2340,2340,2340,0
20250311,122300,69442760,2340,2340,2340,2340,0
20250311,122200,69442760,2340,2340,2340,2340,0
20250311,122100,69442760,2340,2340,2340,2340,0
20250311,122000,69442760,2340,2340,2340,2340,0
20250311,121900,69442760,2340,2340,2340,2340,3
20250311,121800,69435740,2340,2340,2340,2340,0
20250311,121700,69435740,2340,2340,2340,2340,0
20250311,121600,69435740,2340,2340,2340,2340,156
20250311,121500,69070700,2340,2340,2340,2340,0
20250311,121400,69070700,2340,2340,2340,2340,0
20250311,121300,69070700,2340,2340,2340,2340,0
20250311,121200,69070700,2340,2340,2340,2340,0
20250311,121100,69070700,2340,2340,2340,2340,0
20250311,121000,69070700,2340,2340,2340,2340,0
20250311,120900,69070700,2340,2340,2340,2340,0
20250311,120800,69070700,2340,2340,2340,2340,0
20250311,120700,69070700,2340,2340,2340,2340,4
20250311,120600,69061340,2335,2335,2335,2335,0
20250311,120500,69061340,2335,2335,2335,2335,0
20250311,120400,69061340,2335,2335,2335,2335,0
20250311,120300,69061340,2335,2335,2335,2335,1
20250311,120200,69059005,2335,2335,2335,2335,0
20250311,120100,69059005,2335,2335,2335,2335,0
20250311,120000,69059005,2335,2335,2335,2335,0
20250311,115900,69059005,2335,2335,2335,2335,0
20250311,115800,69059005,2335,2335,2335,2335,0
20250311,115700,69059005,2335,2335,2335,2335,0
20250311,115600,69059005,2335,2335,2335,2335,0
20250311,115500,69059005,2335,2335,2335,2335,0
20250311,115400,69059005,2335,2335,2335,2335,0
20250311,115300,69059005,2335,2335,2335,2335,111
20250311,115200,68799820,2335,2335,2335,2335,0
20250311,115100,68799820,2335,2335,2335,2335,0
20250311,115000,68799820,2335,2335,2335,2335,0
20250311,114900,68799820,2335,2335,2335,2335,0
20250311,114800,68799820,2335,2335,2335,2335,0
20250311,114700,68799820,2335,2335,2335,2335,13
20250311,114600,68769465,2335,2335,2335,2335,8
20250311,114500,68750785,2335,2335,2335,2325,217
20250311,114400,68246065,2335,2335,2335,2335,1
20250311,114300,68243730,2335,2335,2335,2335,153
20250311,114200,67886475,2335,2335,2335,2335,0
20250311,114100,67886475,2335,2335,2335,2335,0
20250311,114000,67886475,2335,2335,2335,2335,0
20250311,113900,67886475,2335,2335,2335,2335,0
20250311,113800,67886475,2335,2335,2335,2335,0
20250311,113700,67886475,2335,2335,2335,2335,0
20250311,113600,67886475,2335,2335,2335,2335,0
20250311,113500,67886475,2335,2335,2335,2335,0
20250311,113400,67886475,2335,2335,2335,2335,0
20250311,113300,67886475,2335,2335,2335,2335,0
20250311,113200,67886475,2335,2335,2335,2335,0
20250311,113100,67886475,2335,2335,2335,2335,0
20250311,113000,67886475,2335,2335,2335,2335,0
20250311,112900,67886475,2335,2335,2335,2335,0
20250311,112800,67886475,2335,2335,2335,2335,0
20250311,112700,67886475,2335,2335,2335,2335,0
20250311,112600,67886475,2335,2335,2335,2335,0
20250311,112500,67886475,2335,2335,2335,2335,0
20250311,112400,67886475,2335,2335,2335,2335,100
20250311,112300,67652975,2335,2335,2335,2335,0
20250311,112200,67652975,2335,2335,2335,2335,0
20250311,112100,67652975,2335,2335,2335,2335,0
20250311,112000,67652975,2335,2335,2335,2335,0
20250311,111900,67652975,2335,2335,2335,2335,0
20250311,111800,67652975,2335,2335,2335,2335,0
20250311,111700,67652975,2335,2335,2335,2335,0
20250311,111600,67652975,2335,2335,2335,2335,0
20250311,111500,67652975,2335,2335,2335,2335,0
20250311,111400,67652975,2335,2335,2335,2335,0
20250311,111300,67652975,2335,2335,2335,2335,0
20250311,111200,67652975,2335,2335,2335,2335,0
20250311,111100,67652975,2335,2335,2335,2335,0
20250311,111000,67652975,2335,2335,2335,2335,0
20250311,110900,67652975,2335,2335,2335,2335,0
20250311,110800,67652975,2335,2335,2335,2335,0
20250311,110700,67652975,2335,2335,2335,2335,2
20250311,110600,67648305,2325,2325,2325,2325,0
20250311,110500,67648305,2325,2325,2325,2325,0
20250311,110400,67648305,2325,2325,2325,2325,0
20250311,110300,67648305,2325,2325,2325,2325,0
20250311,110200,67648305,2325,2325,2325,2325,0
20250311,110100,67648305,2325,2325,2325,2325,0
20250311,110000,67648305,2325,2325,2325,2325,0
20250311,105900,67648305,2325,2325,2325,2325,0
20250311,105800,67648305,2325,2325,2325,2325,0
20250311,105700,67648305,2325,2325,2325,2325,0
20250311,105600,67648305,2325,2325,2325,2325,0
20250311,105500,67648305,2325,2325,2325,2325,0
20250311,105400,67648305,2325,2325,2325,2325,0
20250311,105300,67648305,2325,2325,2325,2325,0
20250311,105200,67648305,2325,2325,2325,2325,2
20250311,105100,67643655,2340,2340,2340,2340,10
20250311,105000,67620255,2340,2340,2340,2340,10
20250311,104900,67596855,2340,2340,2340,2340,1
20250311,104800,67594515,2320,2320,2320,2320,0
20250311,104700,67594515,2320,2320,2320,2320,0
20250311,104600,67594515,2320,2320,2320,2320,0
20250311,104500,67594515,2320,2320,2320,2320,0
20250311,104400,67594515,2320,2330,2330,2320,3000
20250311,104300,60633695,2320,2320,2320,2320,0
20250311,104200,60633695,2320,2335,2335,2320,3092
20250311,104100,53450575,2330,2350,2350,2325,5813
20250311,104000,39898620,2370,2370,2370,2370,0
20250311,103900,39898620,2370,2370,2370,2370,0
20250311,103800,39898620,2370,2370,2370,2370,0
20250311,103700,39898620,2370,2370,2370,2370,0
20250311,103600,39898620,2370,2370,2370,2370,0
20250311,103500,39898620,2370,2370,2370,2370,0
20250311,103400,39898620,2370,2370,2370,2370,0
20250311,103300,39898620,2370,2370,2370,2370,0
20250311,103200,39898620,2370,2370,2370,2370,0
20250311,103100,39898620,2370,2370,2370,2370,0
20250311,103000,39898620,2370,2370,2370,2370,0
20250311,102900,39898620,2370,2370,2370,2370,0
20250311,102800,39898620,2370,2370,2370,2370,0
20250311,102700,39898620,2370,2370,2370,2370,0
20250311,102600,39898620,2370,2370,2370,2370,0
20250311,102500,39898620,2370,2370,2370,2370,0
20250311,102400,39898620,2370,2370,2370,2370,0
20250311,102300,39898620,2370,2370,2370,2370,0
20250311,102200,39898620,2370,2370,2370,2370,0
20250311,102100,39898620,2370,2370,2370,2370,0
20250311,102000,39898620,2370,2370,2370,2370,0
20250311,101900,39898620,2370,2370,2370,2370,5
20250311,101800,39886770,2340,2340,2340,2340,0
20250311,101700,39886770,2340,2340,2340,2340,0
20250311,101600,39886770,2340,2340,2340,2340,0
20250311,101500,39886770,2340,2340,2340,2340,0
20250311,101400,39886770,2340,2340,2340,2340,50
20250311,101300,39769770,2350,2350,2350,2350,186
20250311,101200,39332670,2350,2350,2350,2350,0
20250311,101100,39332670,2350,2350,2350,2350,0
20250311,101000,39332670,2350,2350,2350,2350,0
20250311,100900,39332670,2350,2350,2350,2350,0
20250311,100800,39332670,2350,2350,2350,2350,0
20250311,100700,39332670,2350,2340,2350,2340,2535
20250311,100600,33396490,2335,2335,2335,2335,0
20250311,100500,33396490,2335,2335,2335,2335,300
20250311,100400,32695990,2320,2320,2320,2320,0
20250311,100300,32695990,2320,2320,2320,2320,0
20250311,100200,32695990,2320,2320,2320,2320,0
20250311,100100,32695990,2320,2320,2320,2320,0
20250311,100000,32695990,2320,2320,2320,2320,0
20250311,095900,32695990,2320,2320,2320,2320,0
20250311,095800,32695990,2320,2320,2320,2320,0
20250311,095700,32695990,2320,2320,2320,2320,0
20250311,095600,32695990,2320,2320,2320,2320,0
20250311,095500,32695990,2320,2320,2320,2320,0
20250311,095400,32695990,2320,2325,2325,2320,1000
20250311,095300,30375880,2335,2345,2345,2335,2903
20250311,095200,23582455,2345,2345,2345,2345,28
20250311,095100,23516795,2350,2350,2350,2350,0
20250311,095000,23516795,2350,2355,2355,2350,1572
20250311,094900,19822070,2355,2355,2355,2355,194
20250311,094800,19365200,2370,2370,2370,2370,0
20250311,094700,19365200,2370,2370,2370,2370,0
20250311,094600,19365200,2370,2370,2370,2370,171
20250311,094500,18959930,2370,2370,2370,2370,3
20250311,094400,18952820,2350,2350,2350,2350,95
20250311,094300,18729570,2355,2355,2355,2355,470
20250311,094200,17622720,2360,2360,2360,2360,0
20250311,094100,17622720,2360,2360,2360,2360,49
20250311,094000,17507080,2360,2360,2360,2360,167
20250311,093900,17112960,2360,2360,2360,2360,0
20250311,093800,17112960,2360,2360,2360,2360,1
20250311,093700,17110600,2370,2370,2370,2370,0
20250311,093600,17110600,2370,2370,2370,2370,0
20250311,093500,17110600,2370,2370,2370,2370,0
20250311,093400,17110600,2370,2370,2370,2370,0
20250311,093300,17110600,2370,2370,2370,2370,16
20250311,093200,17072680,2370,2370,2370,2370,0
20250311,093100,17072680,2370,2370,2370,2370,0
20250311,093000,17072680,2370,2370,2370,2370,0
20250311,092900,17072680,2370,2370,2370,2370,0
20250311,092800,17072680,2370,2370,2370,2370,0
20250311,092700,17072680,2370,2370,2370,2370,0
20250311,092600,17072680,2370,2370,2370,2370,0
20250311,092500,17072680,2370,2370,2370,2370,0
20250311,092400,17072680,2370,2370,2370,2370,100
20250311,092300,16835680,2380,2380,2380,2380,0
20250311,092200,16835680,2380,2380,2380,2380,0
20250311,092100,16835680,2380,2350,2380,2350,340
20250311,092000,16034535,2350,2350,2350,2350,50
20250311,091900,15917035,2350,2350,2350,2350,0
20250311,091800,15917035,2350,2350,2350,2350,351
20250311,091700,15092185,2360,2360,2360,2360,0
20250311,091600,15092185,2360,2360,2360,2360,2
20250311,091500,15087465,2350,2355,2355,2350,200
20250311,091400,14617280,2355,2370,2370,2355,2521
20250311,091300,8667290,2370,2370,2370,2370,0
20250311,091200,8667290,2370,2370,2370,2370,0
20250311,091100,8667290,2370,2370,2370,2370,0
20250311,091000,8667290,2370,2370,2370,2370,1023
20250311,090900,6242780,2360,2360,2360,2360,64
20250311,090800,6091740,2360,2360,2360,2360,106
20250311,090700,5841580,2370,2370,2370,2370,36
20250311,090600,5756260,2360,2365,2365,2360,1013
20250311,090500,3361580,2360,2360,2360,2360,0
20250311,090400,3361580,2360,2370,2370,2355,1063
20250311,090300,857885,2405,2405,2405,2405,0
20250311,090200,857885,2405,2405,2405,2405,0
20250311,090100,857885,2405,2405,2405,2405,0
20250311,090000,857885,2405,2410,2410,2400,356
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211400 85891485 2365 2365 2365 2365 1266
3 20250311 211300 85891485 2365 2365 2365 2365 0
4 20250311 211200 85891485 2365 2365 2365 2365 0
5 20250311 211100 85891485 2365 2365 2365 2365 0
6 20250311 211000 85891485 2365 2365 2365 2365 0
7 20250311 210900 85891485 2365 2365 2365 2365 0
8 20250311 210800 85891485 2365 2365 2365 2365 0
9 20250311 210700 85891485 2365 2365 2365 2365 0
10 20250311 210600 85891485 2365 2365 2365 2365 0
11 20250311 210500 85891485 2365 2365 2365 2365 0
12 20250311 210400 85891485 2365 2365 2365 2365 0
13 20250311 210300 85891485 2365 2365 2365 2365 0
14 20250311 210200 85891485 2365 2365 2365 2365 0
15 20250311 210100 85891485 2365 2365 2365 2365 0
16 20250311 210000 85891485 2365 2365 2365 2365 0
17 20250311 205900 85891485 2365 2365 2365 2365 0
18 20250311 205800 85891485 2365 2365 2365 2365 0
19 20250311 205700 85891485 2365 2365 2365 2365 0
20 20250311 205600 85891485 2365 2365 2365 2365 0
21 20250311 205500 85891485 2365 2365 2365 2365 0
22 20250311 205400 85891485 2365 2365 2365 2365 0
23 20250311 205300 85891485 2365 2365 2365 2365 0
24 20250311 205200 85891485 2365 2365 2365 2365 0
25 20250311 205100 85891485 2365 2365 2365 2365 0
26 20250311 205000 85891485 2365 2365 2365 2365 0
27 20250311 204900 85891485 2365 2365 2365 2365 0
28 20250311 204800 85891485 2365 2365 2365 2365 0
29 20250311 204700 85891485 2365 2365 2365 2365 0
30 20250311 204600 85891485 2365 2365 2365 2365 0
31 20250311 204500 85891485 2365 2365 2365 2365 0
32 20250311 204400 85891485 2365 2365 2365 2365 1266
33 20250311 204300 85891485 2365 2365 2365 2365 0
34 20250311 204200 85891485 2365 2365 2365 2365 0
35 20250311 204100 85891485 2365 2365 2365 2365 0
36 20250311 204000 85891485 2365 2365 2365 2365 0
37 20250311 203900 85891485 2365 2365 2365 2365 0
38 20250311 203800 85891485 2365 2365 2365 2365 0
39 20250311 203700 85891485 2365 2365 2365 2365 0
40 20250311 203600 85891485 2365 2365 2365 2365 0
41 20250311 203500 85891485 2365 2365 2365 2365 0
42 20250311 203400 85891485 2365 2365 2365 2365 0
43 20250311 203300 85891485 2365 2365 2365 2365 0
44 20250311 203200 85891485 2365 2365 2365 2365 0
45 20250311 203100 85891485 2365 2365 2365 2365 0
46 20250311 203000 85891485 2365 2365 2365 2365 0
47 20250311 202900 85891485 2365 2365 2365 2365 0
48 20250311 202800 85891485 2365 2365 2365 2365 0
49 20250311 202700 85891485 2365 2365 2365 2365 0
50 20250311 202600 85891485 2365 2365 2365 2365 0
51 20250311 202500 85891485 2365 2365 2365 2365 0
52 20250311 202400 85891485 2365 2365 2365 2365 0
53 20250311 202300 85891485 2365 2365 2365 2365 0
54 20250311 202200 85891485 2365 2365 2365 2365 0
55 20250311 202100 85891485 2365 2365 2365 2365 0
56 20250311 202000 85891485 2365 2365 2365 2365 0
57 20250311 201900 85891485 2365 2365 2365 2365 0
58 20250311 201800 85891485 2365 2365 2365 2365 0
59 20250311 201700 85891485 2365 2365 2365 2365 0
60 20250311 201600 85891485 2365 2365 2365 2365 0
61 20250311 201500 85891485 2365 2365 2365 2365 0
62 20250311 201400 85891485 2365 2365 2365 2365 1266
63 20250311 201300 85891485 2365 2365 2365 2365 0
64 20250311 201200 85891485 2365 2365 2365 2365 0
65 20250311 201100 85891485 2365 2365 2365 2365 0
66 20250311 201000 85891485 2365 2365 2365 2365 0
67 20250311 200900 85891485 2365 2365 2365 2365 0
68 20250311 200800 85891485 2365 2365 2365 2365 0
69 20250311 200700 85891485 2365 2365 2365 2365 0
70 20250311 200600 85891485 2365 2365 2365 2365 0
71 20250311 200500 85891485 2365 2365 2365 2365 0
72 20250311 200400 85891485 2365 2365 2365 2365 0
73 20250311 200300 85891485 2365 2365 2365 2365 0
74 20250311 200200 85891485 2365 2365 2365 2365 0
75 20250311 200100 85891485 2365 2365 2365 2365 0
76 20250311 200000 85891485 2365 2365 2365 2365 0
77 20250311 195900 85891485 2365 2365 2365 2365 0
78 20250311 195800 85891485 2365 2365 2365 2365 0
79 20250311 195700 85891485 2365 2365 2365 2365 0
80 20250311 195600 85891485 2365 2365 2365 2365 0
81 20250311 195500 85891485 2365 2365 2365 2365 0
82 20250311 195400 85891485 2365 2365 2365 2365 0
83 20250311 195300 85891485 2365 2365 2365 2365 0
84 20250311 195200 85891485 2365 2365 2365 2365 0
85 20250311 195100 85891485 2365 2365 2365 2365 0
86 20250311 195000 85891485 2365 2365 2365 2365 0
87 20250311 194900 85891485 2365 2365 2365 2365 0
88 20250311 194800 85891485 2365 2365 2365 2365 0
89 20250311 194700 85891485 2365 2365 2365 2365 0
90 20250311 194600 85891485 2365 2365 2365 2365 0
91 20250311 194500 85891485 2365 2365 2365 2365 0
92 20250311 194400 85891485 2365 2365 2365 2365 1266
93 20250311 194300 85891485 2365 2365 2365 2365 0
94 20250311 194200 85891485 2365 2365 2365 2365 0
95 20250311 194100 85891485 2365 2365 2365 2365 0
96 20250311 194000 85891485 2365 2365 2365 2365 0
97 20250311 193900 85891485 2365 2365 2365 2365 0
98 20250311 193800 85891485 2365 2365 2365 2365 0
99 20250311 193700 85891485 2365 2365 2365 2365 0
100 20250311 193600 85891485 2365 2365 2365 2365 0
101 20250311 193500 85891485 2365 2365 2365 2365 0
102 20250311 193400 85891485 2365 2365 2365 2365 0
103 20250311 193300 85891485 2365 2365 2365 2365 0
104 20250311 193200 85891485 2365 2365 2365 2365 0
105 20250311 193100 85891485 2365 2365 2365 2365 0
106 20250311 193000 85891485 2365 2365 2365 2365 0
107 20250311 192900 85891485 2365 2365 2365 2365 0
108 20250311 192800 85891485 2365 2365 2365 2365 0
109 20250311 192700 85891485 2365 2365 2365 2365 0
110 20250311 192600 85891485 2365 2365 2365 2365 0
111 20250311 192500 85891485 2365 2365 2365 2365 0
112 20250311 192400 85891485 2365 2365 2365 2365 0
113 20250311 192300 85891485 2365 2365 2365 2365 0
114 20250311 192200 85891485 2365 2365 2365 2365 0
115 20250311 192100 85891485 2365 2365 2365 2365 0
116 20250311 192000 85891485 2365 2365 2365 2365 0
117 20250311 191900 85891485 2365 2365 2365 2365 0
118 20250311 191800 85891485 2365 2365 2365 2365 0
119 20250311 191700 85891485 2365 2365 2365 2365 0
120 20250311 191600 85891485 2365 2365 2365 2365 0
121 20250311 191500 85891485 2365 2365 2365 2365 0
122 20250311 191400 85891485 2365 2365 2365 2365 1266
123 20250311 191300 85891485 2365 2365 2365 2365 0
124 20250311 191200 85891485 2365 2365 2365 2365 0
125 20250311 191100 85891485 2365 2365 2365 2365 0
126 20250311 191000 85891485 2365 2365 2365 2365 0
127 20250311 190900 85891485 2365 2365 2365 2365 0
128 20250311 190800 85891485 2365 2365 2365 2365 0
129 20250311 190700 85891485 2365 2365 2365 2365 0
130 20250311 190600 85891485 2365 2365 2365 2365 0
131 20250311 190500 85891485 2365 2365 2365 2365 0
132 20250311 190400 85891485 2365 2365 2365 2365 0
133 20250311 190300 85891485 2365 2365 2365 2365 0
134 20250311 190200 85891485 2365 2365 2365 2365 0
135 20250311 190100 85891485 2365 2365 2365 2365 0
136 20250311 190000 85891485 2365 2365 2365 2365 0
137 20250311 185900 85891485 2365 2365 2365 2365 0
138 20250311 185800 85891485 2365 2365 2365 2365 0
139 20250311 185700 85891485 2365 2365 2365 2365 0
140 20250311 185600 85891485 2365 2365 2365 2365 0
141 20250311 185500 85891485 2365 2365 2365 2365 0
142 20250311 185400 85891485 2365 2365 2365 2365 0
143 20250311 185300 85891485 2365 2365 2365 2365 0
144 20250311 185200 85891485 2365 2365 2365 2365 0
145 20250311 185100 85891485 2365 2365 2365 2365 0
146 20250311 185000 85891485 2365 2365 2365 2365 0
147 20250311 184900 85891485 2365 2365 2365 2365 0
148 20250311 184800 85891485 2365 2365 2365 2365 0
149 20250311 184700 85891485 2365 2365 2365 2365 0
150 20250311 184600 85891485 2365 2365 2365 2365 0
151 20250311 184500 85891485 2365 2365 2365 2365 0
152 20250311 184400 85891485 2365 2365 2365 2365 1266
153 20250311 184300 85891485 2365 2365 2365 2365 0
154 20250311 184200 85891485 2365 2365 2365 2365 0
155 20250311 184100 85891485 2365 2365 2365 2365 0
156 20250311 184000 85891485 2365 2365 2365 2365 0
157 20250311 183900 85891485 2365 2365 2365 2365 0
158 20250311 183800 85891485 2365 2365 2365 2365 0
159 20250311 183700 85891485 2365 2365 2365 2365 0
160 20250311 183600 85891485 2365 2365 2365 2365 0
161 20250311 183500 85891485 2365 2365 2365 2365 0
162 20250311 183400 85891485 2365 2365 2365 2365 0
163 20250311 183300 85891485 2365 2365 2365 2365 0
164 20250311 183200 85891485 2365 2365 2365 2365 0
165 20250311 183100 85891485 2365 2365 2365 2365 0
166 20250311 183000 85891485 2365 2365 2365 2365 0
167 20250311 182900 85891485 2365 2365 2365 2365 0
168 20250311 182800 85891485 2365 2365 2365 2365 0
169 20250311 182700 85891485 2365 2365 2365 2365 0
170 20250311 182600 85891485 2365 2365 2365 2365 0
171 20250311 182500 85891485 2365 2365 2365 2365 0
172 20250311 182400 85891485 2365 2365 2365 2365 0
173 20250311 182300 85891485 2365 2365 2365 2365 0
174 20250311 182200 85891485 2365 2365 2365 2365 0
175 20250311 182100 85891485 2365 2365 2365 2365 0
176 20250311 182000 85891485 2365 2365 2365 2365 0
177 20250311 181900 85891485 2365 2365 2365 2365 0
178 20250311 181800 85891485 2365 2365 2365 2365 0
179 20250311 181700 85891485 2365 2365 2365 2365 0
180 20250311 181600 85891485 2365 2365 2365 2365 0
181 20250311 181500 85891485 2365 2365 2365 2365 0
182 20250311 181400 85891485 2365 2365 2365 2365 1266
183 20250311 181300 85891485 2365 2365 2365 2365 0
184 20250311 181200 85891485 2365 2365 2365 2365 0
185 20250311 181100 85891485 2365 2365 2365 2365 0
186 20250311 181000 85891485 2365 2365 2365 2365 0
187 20250311 180900 85891485 2365 2365 2365 2365 0
188 20250311 180800 85891485 2365 2365 2365 2365 0
189 20250311 180700 85891485 2365 2365 2365 2365 0
190 20250311 180600 85891485 2365 2365 2365 2365 0
191 20250311 180500 85891485 2365 2365 2365 2365 0
192 20250311 180400 85891485 2365 2365 2365 2365 0
193 20250311 180300 85891485 2365 2365 2365 2365 0
194 20250311 180200 85891485 2365 2365 2365 2365 0
195 20250311 180100 85891485 2365 2365 2365 2365 0
196 20250311 180000 85891485 2365 2365 2365 2365 0
197 20250311 175900 85891485 2365 2365 2365 2365 0
198 20250311 175800 85891485 2365 2365 2365 2365 0
199 20250311 175700 85891485 2365 2365 2365 2365 0
200 20250311 175600 85891485 2365 2365 2365 2365 0
201 20250311 175500 85891485 2365 2365 2365 2365 0
202 20250311 175400 85891485 2365 2365 2365 2365 0
203 20250311 175300 85891485 2365 2365 2365 2365 0
204 20250311 175200 85891485 2365 2365 2365 2365 0
205 20250311 175100 85891485 2365 2365 2365 2365 0
206 20250311 175000 85891485 2365 2365 2365 2365 0
207 20250311 174900 85891485 2365 2365 2365 2365 0
208 20250311 174800 85891485 2365 2365 2365 2365 0
209 20250311 174700 85891485 2365 2365 2365 2365 0
210 20250311 174600 85891485 2365 2365 2365 2365 0
211 20250311 174500 85891485 2365 2365 2365 2365 0
212 20250311 174400 85891485 2365 2365 2365 2365 1266
213 20250311 174300 85891485 2365 2365 2365 2365 0
214 20250311 174200 85891485 2365 2365 2365 2365 0
215 20250311 174100 85891485 2365 2365 2365 2365 0
216 20250311 174000 85891485 2365 2365 2365 2365 0
217 20250311 173900 85891485 2365 2365 2365 2365 0
218 20250311 173800 85891485 2365 2365 2365 2365 0
219 20250311 173700 85891485 2365 2365 2365 2365 0
220 20250311 173600 85891485 2365 2365 2365 2365 0
221 20250311 173500 85891485 2365 2365 2365 2365 0
222 20250311 173400 85891485 2365 2365 2365 2365 0
223 20250311 173300 85891485 2365 2365 2365 2365 0
224 20250311 173200 85891485 2365 2365 2365 2365 0
225 20250311 173100 85891485 2365 2365 2365 2365 0
226 20250311 173000 85891485 2365 2365 2365 2365 0
227 20250311 172900 85891485 2365 2365 2365 2365 0
228 20250311 172800 85891485 2365 2365 2365 2365 0
229 20250311 172700 85891485 2365 2365 2365 2365 0
230 20250311 172600 85891485 2365 2365 2365 2365 0
231 20250311 172500 85891485 2365 2365 2365 2365 0
232 20250311 172400 85891485 2365 2365 2365 2365 0
233 20250311 172300 85891485 2365 2365 2365 2365 0
234 20250311 172200 85891485 2365 2365 2365 2365 0
235 20250311 172100 85891485 2365 2365 2365 2365 0
236 20250311 172000 85891485 2365 2365 2365 2365 0
237 20250311 171900 85891485 2365 2365 2365 2365 0
238 20250311 171800 85891485 2365 2365 2365 2365 0
239 20250311 171700 85891485 2365 2365 2365 2365 0
240 20250311 171600 85891485 2365 2365 2365 2365 0
241 20250311 171500 85891485 2365 2365 2365 2365 0
242 20250311 171400 85891485 2365 2365 2365 2365 1266
243 20250311 171300 85891485 2365 2365 2365 2365 0
244 20250311 171200 85891485 2365 2365 2365 2365 0
245 20250311 171100 85891485 2365 2365 2365 2365 0
246 20250311 171000 85891485 2365 2365 2365 2365 0
247 20250311 170900 85891485 2365 2365 2365 2365 0
248 20250311 170800 85891485 2365 2365 2365 2365 0
249 20250311 170700 85891485 2365 2365 2365 2365 0
250 20250311 170600 85891485 2365 2365 2365 2365 0
251 20250311 170500 85891485 2365 2365 2365 2365 0
252 20250311 170400 85891485 2365 2365 2365 2365 0
253 20250311 170300 85891485 2365 2365 2365 2365 0
254 20250311 170200 85891485 2365 2365 2365 2365 0
255 20250311 170100 85891485 2365 2365 2365 2365 0
256 20250311 170000 85891485 2365 2365 2365 2365 0
257 20250311 165900 85891485 2365 2365 2365 2365 0
258 20250311 165800 85891485 2365 2365 2365 2365 0
259 20250311 165700 85891485 2365 2365 2365 2365 0
260 20250311 165600 85891485 2365 2365 2365 2365 0
261 20250311 165500 85891485 2365 2365 2365 2365 0
262 20250311 165400 85891485 2365 2365 2365 2365 0
263 20250311 165300 85891485 2365 2365 2365 2365 0
264 20250311 165200 85891485 2365 2365 2365 2365 0
265 20250311 165100 85891485 2365 2365 2365 2365 0
266 20250311 165000 85891485 2365 2365 2365 2365 0
267 20250311 164900 85891485 2365 2365 2365 2365 0
268 20250311 164800 85891485 2365 2365 2365 2365 0
269 20250311 164700 85891485 2365 2365 2365 2365 0
270 20250311 164600 85891485 2365 2365 2365 2365 0
271 20250311 164500 85891485 2365 2365 2365 2365 0
272 20250311 164400 85891485 2365 2365 2365 2365 1266
273 20250311 164300 85891485 2365 2365 2365 2365 0
274 20250311 164200 85891485 2365 2365 2365 2365 0
275 20250311 164100 85891485 2365 2365 2365 2365 0
276 20250311 164000 85891485 2365 2365 2365 2365 0
277 20250311 163900 85891485 2365 2365 2365 2365 0
278 20250311 163800 85891485 2365 2365 2365 2365 0
279 20250311 163700 85891485 2365 2365 2365 2365 0
280 20250311 163600 85891485 2365 2365 2365 2365 0
281 20250311 163500 85891485 2365 2365 2365 2365 0
282 20250311 163400 85891485 2365 2365 2365 2365 0
283 20250311 163300 85891485 2365 2365 2365 2365 0
284 20250311 163200 85891485 2365 2365 2365 2365 0
285 20250311 163100 85891485 2365 2365 2365 2365 0
286 20250311 163000 85891485 2365 2365 2365 2365 0
287 20250311 162900 85891485 2365 2365 2365 2365 0
288 20250311 162800 85891485 2365 2365 2365 2365 0
289 20250311 162700 85891485 2365 2365 2365 2365 0
290 20250311 162600 85891485 2365 2365 2365 2365 0
291 20250311 162500 85891485 2365 2365 2365 2365 0
292 20250311 162400 85891485 2365 2365 2365 2365 0
293 20250311 162300 85891485 2365 2365 2365 2365 0
294 20250311 162200 85891485 2365 2365 2365 2365 0
295 20250311 162100 85891485 2365 2365 2365 2365 0
296 20250311 162000 85891485 2365 2365 2365 2365 0
297 20250311 161900 85891485 2365 2365 2365 2365 0
298 20250311 161800 85891485 2365 2365 2365 2365 0
299 20250311 161700 85891485 2365 2365 2365 2365 0
300 20250311 161600 85891485 2365 2365 2365 2365 0
301 20250311 161500 85891485 2365 2365 2365 2365 0
302 20250311 161400 85891485 2365 2365 2365 2365 1266
303 20250311 161300 85891485 2365 2365 2365 2365 0
304 20250311 161200 85891485 2365 2365 2365 2365 0
305 20250311 161100 85891485 2365 2365 2365 2365 0
306 20250311 161000 85891485 2365 2365 2365 2365 0
307 20250311 160900 85891485 2365 2365 2365 2365 0
308 20250311 160800 85891485 2365 2365 2365 2365 0
309 20250311 160700 85891485 2365 2365 2365 2365 0
310 20250311 160600 85891485 2365 2365 2365 2365 0
311 20250311 160500 85891485 2365 2365 2365 2365 0
312 20250311 160400 85891485 2365 2365 2365 2365 0
313 20250311 160300 85891485 2365 2365 2365 2365 0
314 20250311 160200 85891485 2365 2365 2365 2365 0
315 20250311 160100 85891485 2365 2365 2365 2365 0
316 20250311 160000 85891485 2365 2365 2365 2365 0
317 20250311 155900 85891485 2365 2365 2365 2365 0
318 20250311 155800 85891485 2365 2365 2365 2365 0
319 20250311 155700 85891485 2365 2365 2365 2365 0
320 20250311 155600 85891485 2365 2365 2365 2365 0
321 20250311 155500 85891485 2365 2365 2365 2365 0
322 20250311 155400 85891485 2365 2365 2365 2365 0
323 20250311 155300 85891485 2365 2365 2365 2365 0
324 20250311 155200 85891485 2365 2365 2365 2365 0
325 20250311 155100 85891485 2365 2365 2365 2365 0
326 20250311 155000 85891485 2365 2365 2365 2365 0
327 20250311 154900 85891485 2365 2365 2365 2365 0
328 20250311 154800 85891485 2365 2365 2365 2365 0
329 20250311 154700 85891485 2365 2365 2365 2365 0
330 20250311 154600 85891485 2365 2365 2365 2365 0
331 20250311 154500 85891485 2365 2365 2365 2365 0
332 20250311 154400 85891485 2365 2365 2365 2365 1266
333 20250311 154300 85891485 2365 2365 2365 2365 0
334 20250311 154200 85891485 2365 2365 2365 2365 0
335 20250311 154100 85891485 2365 2365 2365 2365 0
336 20250311 154000 85891485 2365 2365 2365 2365 0
337 20250311 153900 85891485 2365 2365 2365 2365 0
338 20250311 153800 85891485 2365 2365 2365 2365 0
339 20250311 153700 85891485 2365 2365 2365 2365 0
340 20250311 153600 85891485 2365 2365 2365 2365 0
341 20250311 153500 85891485 2365 2365 2365 2365 0
342 20250311 153400 85891485 2365 2365 2365 2365 0
343 20250311 153300 85891485 2365 2365 2365 2365 0
344 20250311 153200 85891485 2365 2365 2365 2365 0
345 20250311 153100 85891485 2365 2365 2365 2365 0
346 20250311 153000 85891485 2365 2365 2365 2365 1266
347 20250311 152900 82897395 2370 2370 2370 2370 0
348 20250311 152800 82897395 2370 2370 2370 2370 0
349 20250311 152700 82897395 2370 2370 2370 2370 0
350 20250311 152600 82897395 2370 2370 2370 2370 0
351 20250311 152500 82897395 2370 2370 2370 2370 0
352 20250311 152400 82897395 2370 2370 2370 2370 0
353 20250311 152300 82897395 2370 2370 2370 2370 0
354 20250311 152200 82897395 2370 2370 2370 2370 0
355 20250311 152100 82897395 2370 2370 2370 2370 0
356 20250311 152000 82897395 2370 2370 2370 2370 0
357 20250311 151900 82897395 2370 2370 2370 2370 0
358 20250311 151800 82897395 2370 2370 2370 2370 0
359 20250311 151700 82897395 2370 2370 2370 2370 0
360 20250311 151600 82897395 2370 2370 2370 2370 0
361 20250311 151500 82897395 2370 2370 2370 2370 0
362 20250311 151400 82897395 2370 2370 2370 2370 0
363 20250311 151300 82897395 2370 2370 2370 2370 0
364 20250311 151200 82897395 2370 2370 2370 2370 0
365 20250311 151100 82897395 2370 2370 2370 2370 0
366 20250311 151000 82897395 2370 2370 2370 2370 0
367 20250311 150900 82897395 2370 2370 2370 2370 0
368 20250311 150800 82897395 2370 2370 2370 2370 0
369 20250311 150700 82897395 2370 2370 2370 2370 0
370 20250311 150600 82897395 2370 2370 2370 2370 0
371 20250311 150500 82897395 2370 2370 2370 2370 0
372 20250311 150400 82897395 2370 2370 2370 2370 1
373 20250311 150300 82895025 2375 2375 2375 2375 0
374 20250311 150200 82895025 2375 2375 2375 2375 0
375 20250311 150100 82895025 2375 2375 2375 2375 40
376 20250311 150000 82800025 2375 2375 2375 2375 0
377 20250311 145900 82800025 2375 2375 2375 2375 0
378 20250311 145800 82800025 2375 2375 2375 2375 0
379 20250311 145700 82800025 2375 2375 2375 2375 0
380 20250311 145600 82800025 2375 2375 2375 2375 0
381 20250311 145500 82800025 2375 2375 2375 2375 0
382 20250311 145400 82800025 2375 2375 2375 2375 0
383 20250311 145300 82800025 2375 2375 2375 2375 0
384 20250311 145200 82800025 2375 2375 2375 2375 0
385 20250311 145100 82800025 2375 2375 2375 2375 0
386 20250311 145000 82800025 2375 2375 2375 2375 5
387 20250311 144900 82788150 2380 2380 2380 2380 0
388 20250311 144800 82788150 2380 2380 2380 2380 68
389 20250311 144700 82626310 2380 2380 2380 2380 0
390 20250311 144600 82626310 2380 2380 2380 2380 0
391 20250311 144500 82626310 2380 2380 2380 2380 1
392 20250311 144400 82623930 2370 2370 2370 2370 0
393 20250311 144300 82623930 2370 2370 2370 2370 0
394 20250311 144200 82623930 2370 2370 2370 2370 0
395 20250311 144100 82623930 2370 2370 2370 2370 0
396 20250311 144000 82623930 2370 2370 2370 2370 0
397 20250311 143900 82623930 2370 2380 2380 2370 4
398 20250311 143800 82614430 2370 2370 2370 2370 0
399 20250311 143700 82614430 2370 2370 2370 2370 0
400 20250311 143600 82614430 2370 2365 2370 2365 556
401 20250311 143500 81297015 2365 2365 2365 2365 0
402 20250311 143400 81297015 2365 2365 2365 2365 0
403 20250311 143300 81297015 2365 2365 2365 2365 0
404 20250311 143200 81297015 2365 2365 2365 2365 21
405 20250311 143100 81247350 2365 2365 2365 2365 0
406 20250311 143000 81247350 2365 2365 2365 2365 0
407 20250311 142900 81247350 2365 2365 2365 2365 0
408 20250311 142800 81247350 2365 2365 2365 2365 0
409 20250311 142700 81247350 2365 2365 2365 2365 0
410 20250311 142600 81247350 2365 2365 2365 2365 0
411 20250311 142500 81247350 2365 2365 2365 2365 0
412 20250311 142400 81247350 2365 2365 2365 2365 0
413 20250311 142300 81247350 2365 2365 2365 2365 0
414 20250311 142200 81247350 2365 2365 2365 2365 0
415 20250311 142100 81247350 2365 2365 2365 2365 0
416 20250311 142000 81247350 2365 2365 2365 2365 0
417 20250311 141900 81247350 2365 2365 2365 2365 0
418 20250311 141800 81247350 2365 2365 2365 2365 0
419 20250311 141700 81247350 2365 2365 2365 2365 0
420 20250311 141600 81247350 2365 2365 2365 2365 0
421 20250311 141500 81247350 2365 2365 2365 2365 0
422 20250311 141400 81247350 2365 2355 2365 2355 19
423 20250311 141300 81202515 2355 2355 2355 2355 0
424 20250311 141200 81202515 2355 2355 2355 2355 0
425 20250311 141100 81202515 2355 2355 2355 2355 0
426 20250311 141000 81202515 2355 2355 2355 2355 0
427 20250311 140900 81202515 2355 2355 2355 2355 0
428 20250311 140800 81202515 2355 2355 2355 2355 200
429 20250311 140700 80731515 2355 2355 2355 2355 0
430 20250311 140600 80731515 2355 2355 2355 2355 0
431 20250311 140500 80731515 2355 2355 2355 2355 0
432 20250311 140400 80731515 2355 2355 2355 2355 0
433 20250311 140300 80731515 2355 2355 2355 2355 0
434 20250311 140200 80731515 2355 2355 2355 2355 0
435 20250311 140100 80731515 2355 2355 2355 2355 0
436 20250311 140000 80731515 2355 2355 2355 2355 0
437 20250311 135900 80731515 2355 2355 2355 2355 0
438 20250311 135800 80731515 2355 2355 2355 2355 0
439 20250311 135700 80731515 2355 2355 2355 2355 0
440 20250311 135600 80731515 2355 2355 2355 2355 0
441 20250311 135500 80731515 2355 2355 2355 2355 0
442 20250311 135400 80731515 2355 2355 2355 2355 0
443 20250311 135300 80731515 2355 2355 2355 2355 0
444 20250311 135200 80731515 2355 2355 2355 2355 0
445 20250311 135100 80731515 2355 2355 2355 2355 0
446 20250311 135000 80731515 2355 2355 2355 2355 0
447 20250311 134900 80731515 2355 2355 2355 2355 0
448 20250311 134800 80731515 2355 2355 2355 2355 0
449 20250311 134700 80731515 2355 2355 2355 2355 0
450 20250311 134600 80731515 2355 2355 2355 2355 0
451 20250311 134500 80731515 2355 2355 2355 2355 0
452 20250311 134400 80731515 2355 2355 2355 2355 1
453 20250311 134300 80729160 2365 2365 2365 2365 0
454 20250311 134200 80729160 2365 2365 2365 2365 1
455 20250311 134100 80726795 2355 2355 2355 2355 0
456 20250311 134000 80726795 2355 2355 2355 2355 0
457 20250311 133900 80726795 2355 2355 2355 2355 0
458 20250311 133800 80726795 2355 2355 2355 2355 0
459 20250311 133700 80726795 2355 2355 2355 2355 0
460 20250311 133600 80726795 2355 2340 2355 2340 3253
461 20250311 133500 73084215 2335 2335 2335 2335 0
462 20250311 133400 73084215 2335 2335 2335 2335 0
463 20250311 133300 73084215 2335 2335 2335 2335 0
464 20250311 133200 73084215 2335 2335 2335 2335 0
465 20250311 133100 73084215 2335 2335 2335 2335 812
466 20250311 133000 71188195 2340 2340 2340 2340 42
467 20250311 132900 71089915 2340 2340 2340 2340 0
468 20250311 132800 71089915 2340 2340 2340 2340 0
469 20250311 132700 71089915 2340 2340 2340 2340 0
470 20250311 132600 71089915 2340 2340 2340 2340 0
471 20250311 132500 71089915 2340 2340 2340 2340 0
472 20250311 132400 71089915 2340 2340 2340 2340 0
473 20250311 132300 71089915 2340 2340 2340 2340 0
474 20250311 132200 71089915 2340 2340 2340 2340 0
475 20250311 132100 71089915 2340 2340 2340 2340 0
476 20250311 132000 71089915 2340 2340 2340 2340 0
477 20250311 131900 71089915 2340 2340 2340 2340 0
478 20250311 131800 71089915 2340 2340 2340 2340 0
479 20250311 131700 71089915 2340 2340 2340 2340 0
480 20250311 131600 71089915 2340 2340 2340 2340 26
481 20250311 131500 71029075 2355 2355 2355 2355 0
482 20250311 131400 71029075 2355 2355 2355 2355 0
483 20250311 131300 71029075 2355 2355 2355 2355 0
484 20250311 131200 71029075 2355 2355 2355 2355 0
485 20250311 131100 71029075 2355 2355 2355 2355 0
486 20250311 131000 71029075 2355 2355 2355 2355 0
487 20250311 130900 71029075 2355 2355 2355 2355 0
488 20250311 130800 71029075 2355 2355 2355 2355 0
489 20250311 130700 71029075 2355 2355 2355 2355 0
490 20250311 130600 71029075 2355 2355 2355 2355 0
491 20250311 130500 71029075 2355 2355 2355 2355 0
492 20250311 130400 71029075 2355 2355 2355 2355 0
493 20250311 130300 71029075 2355 2355 2355 2355 1
494 20250311 130200 71026720 2355 2355 2355 2355 1
495 20250311 130100 71024365 2340 2340 2340 2340 0
496 20250311 130000 71024365 2340 2340 2340 2340 0
497 20250311 125900 71024365 2340 2340 2340 2340 0
498 20250311 125800 71024365 2340 2340 2340 2340 0
499 20250311 125700 71024365 2340 2340 2340 2340 0
500 20250311 125600 71024365 2340 2340 2340 2340 0
501 20250311 125500 71024365 2340 2340 2340 2340 0
502 20250311 125400 71024365 2340 2340 2340 2340 264
503 20250311 125300 70406605 2340 2340 2340 2340 2
504 20250311 125200 70401925 2335 2335 2335 2335 0
505 20250311 125100 70401925 2335 2335 2335 2335 0
506 20250311 125000 70401925 2335 2335 2335 2335 0
507 20250311 124900 70401925 2335 2335 2335 2335 15
508 20250311 124800 70366900 2335 2335 2335 2335 11
509 20250311 124700 70341215 2335 2335 2335 2335 0
510 20250311 124600 70341215 2335 2335 2335 2335 0
511 20250311 124500 70341215 2335 2335 2335 2335 0
512 20250311 124400 70341215 2335 2335 2335 2335 0
513 20250311 124300 70341215 2335 2335 2335 2335 0
514 20250311 124200 70341215 2335 2335 2335 2335 0
515 20250311 124100 70341215 2335 2335 2335 2335 0
516 20250311 124000 70341215 2335 2335 2335 2335 0
517 20250311 123900 70341215 2335 2335 2335 2335 0
518 20250311 123800 70341215 2335 2335 2335 2335 0
519 20250311 123700 70341215 2335 2335 2335 2335 0
520 20250311 123600 70341215 2335 2335 2335 2335 0
521 20250311 123500 70341215 2335 2335 2335 2335 21
522 20250311 123400 70292180 2340 2340 2340 2340 0
523 20250311 123300 70292180 2340 2340 2340 2340 310
524 20250311 123200 69566780 2340 2340 2340 2340 0
525 20250311 123100 69566780 2340 2340 2340 2340 0
526 20250311 123000 69566780 2340 2340 2340 2340 0
527 20250311 122900 69566780 2340 2340 2340 2340 0
528 20250311 122800 69566780 2340 2340 2340 2340 0
529 20250311 122700 69566780 2340 2340 2340 2340 0
530 20250311 122600 69566780 2340 2340 2340 2340 0
531 20250311 122500 69566780 2340 2340 2340 2340 53
532 20250311 122400 69442760 2340 2340 2340 2340 0
533 20250311 122300 69442760 2340 2340 2340 2340 0
534 20250311 122200 69442760 2340 2340 2340 2340 0
535 20250311 122100 69442760 2340 2340 2340 2340 0
536 20250311 122000 69442760 2340 2340 2340 2340 0
537 20250311 121900 69442760 2340 2340 2340 2340 3
538 20250311 121800 69435740 2340 2340 2340 2340 0
539 20250311 121700 69435740 2340 2340 2340 2340 0
540 20250311 121600 69435740 2340 2340 2340 2340 156
541 20250311 121500 69070700 2340 2340 2340 2340 0
542 20250311 121400 69070700 2340 2340 2340 2340 0
543 20250311 121300 69070700 2340 2340 2340 2340 0
544 20250311 121200 69070700 2340 2340 2340 2340 0
545 20250311 121100 69070700 2340 2340 2340 2340 0
546 20250311 121000 69070700 2340 2340 2340 2340 0
547 20250311 120900 69070700 2340 2340 2340 2340 0
548 20250311 120800 69070700 2340 2340 2340 2340 0
549 20250311 120700 69070700 2340 2340 2340 2340 4
550 20250311 120600 69061340 2335 2335 2335 2335 0
551 20250311 120500 69061340 2335 2335 2335 2335 0
552 20250311 120400 69061340 2335 2335 2335 2335 0
553 20250311 120300 69061340 2335 2335 2335 2335 1
554 20250311 120200 69059005 2335 2335 2335 2335 0
555 20250311 120100 69059005 2335 2335 2335 2335 0
556 20250311 120000 69059005 2335 2335 2335 2335 0
557 20250311 115900 69059005 2335 2335 2335 2335 0
558 20250311 115800 69059005 2335 2335 2335 2335 0
559 20250311 115700 69059005 2335 2335 2335 2335 0
560 20250311 115600 69059005 2335 2335 2335 2335 0
561 20250311 115500 69059005 2335 2335 2335 2335 0
562 20250311 115400 69059005 2335 2335 2335 2335 0
563 20250311 115300 69059005 2335 2335 2335 2335 111
564 20250311 115200 68799820 2335 2335 2335 2335 0
565 20250311 115100 68799820 2335 2335 2335 2335 0
566 20250311 115000 68799820 2335 2335 2335 2335 0
567 20250311 114900 68799820 2335 2335 2335 2335 0
568 20250311 114800 68799820 2335 2335 2335 2335 0
569 20250311 114700 68799820 2335 2335 2335 2335 13
570 20250311 114600 68769465 2335 2335 2335 2335 8
571 20250311 114500 68750785 2335 2335 2335 2325 217
572 20250311 114400 68246065 2335 2335 2335 2335 1
573 20250311 114300 68243730 2335 2335 2335 2335 153
574 20250311 114200 67886475 2335 2335 2335 2335 0
575 20250311 114100 67886475 2335 2335 2335 2335 0
576 20250311 114000 67886475 2335 2335 2335 2335 0
577 20250311 113900 67886475 2335 2335 2335 2335 0
578 20250311 113800 67886475 2335 2335 2335 2335 0
579 20250311 113700 67886475 2335 2335 2335 2335 0
580 20250311 113600 67886475 2335 2335 2335 2335 0
581 20250311 113500 67886475 2335 2335 2335 2335 0
582 20250311 113400 67886475 2335 2335 2335 2335 0
583 20250311 113300 67886475 2335 2335 2335 2335 0
584 20250311 113200 67886475 2335 2335 2335 2335 0
585 20250311 113100 67886475 2335 2335 2335 2335 0
586 20250311 113000 67886475 2335 2335 2335 2335 0
587 20250311 112900 67886475 2335 2335 2335 2335 0
588 20250311 112800 67886475 2335 2335 2335 2335 0
589 20250311 112700 67886475 2335 2335 2335 2335 0
590 20250311 112600 67886475 2335 2335 2335 2335 0
591 20250311 112500 67886475 2335 2335 2335 2335 0
592 20250311 112400 67886475 2335 2335 2335 2335 100
593 20250311 112300 67652975 2335 2335 2335 2335 0
594 20250311 112200 67652975 2335 2335 2335 2335 0
595 20250311 112100 67652975 2335 2335 2335 2335 0
596 20250311 112000 67652975 2335 2335 2335 2335 0
597 20250311 111900 67652975 2335 2335 2335 2335 0
598 20250311 111800 67652975 2335 2335 2335 2335 0
599 20250311 111700 67652975 2335 2335 2335 2335 0
600 20250311 111600 67652975 2335 2335 2335 2335 0
601 20250311 111500 67652975 2335 2335 2335 2335 0
602 20250311 111400 67652975 2335 2335 2335 2335 0
603 20250311 111300 67652975 2335 2335 2335 2335 0
604 20250311 111200 67652975 2335 2335 2335 2335 0
605 20250311 111100 67652975 2335 2335 2335 2335 0
606 20250311 111000 67652975 2335 2335 2335 2335 0
607 20250311 110900 67652975 2335 2335 2335 2335 0
608 20250311 110800 67652975 2335 2335 2335 2335 0
609 20250311 110700 67652975 2335 2335 2335 2335 2
610 20250311 110600 67648305 2325 2325 2325 2325 0
611 20250311 110500 67648305 2325 2325 2325 2325 0
612 20250311 110400 67648305 2325 2325 2325 2325 0
613 20250311 110300 67648305 2325 2325 2325 2325 0
614 20250311 110200 67648305 2325 2325 2325 2325 0
615 20250311 110100 67648305 2325 2325 2325 2325 0
616 20250311 110000 67648305 2325 2325 2325 2325 0
617 20250311 105900 67648305 2325 2325 2325 2325 0
618 20250311 105800 67648305 2325 2325 2325 2325 0
619 20250311 105700 67648305 2325 2325 2325 2325 0
620 20250311 105600 67648305 2325 2325 2325 2325 0
621 20250311 105500 67648305 2325 2325 2325 2325 0
622 20250311 105400 67648305 2325 2325 2325 2325 0
623 20250311 105300 67648305 2325 2325 2325 2325 0
624 20250311 105200 67648305 2325 2325 2325 2325 2
625 20250311 105100 67643655 2340 2340 2340 2340 10
626 20250311 105000 67620255 2340 2340 2340 2340 10
627 20250311 104900 67596855 2340 2340 2340 2340 1
628 20250311 104800 67594515 2320 2320 2320 2320 0
629 20250311 104700 67594515 2320 2320 2320 2320 0
630 20250311 104600 67594515 2320 2320 2320 2320 0
631 20250311 104500 67594515 2320 2320 2320 2320 0
632 20250311 104400 67594515 2320 2330 2330 2320 3000
633 20250311 104300 60633695 2320 2320 2320 2320 0
634 20250311 104200 60633695 2320 2335 2335 2320 3092
635 20250311 104100 53450575 2330 2350 2350 2325 5813
636 20250311 104000 39898620 2370 2370 2370 2370 0
637 20250311 103900 39898620 2370 2370 2370 2370 0
638 20250311 103800 39898620 2370 2370 2370 2370 0
639 20250311 103700 39898620 2370 2370 2370 2370 0
640 20250311 103600 39898620 2370 2370 2370 2370 0
641 20250311 103500 39898620 2370 2370 2370 2370 0
642 20250311 103400 39898620 2370 2370 2370 2370 0
643 20250311 103300 39898620 2370 2370 2370 2370 0
644 20250311 103200 39898620 2370 2370 2370 2370 0
645 20250311 103100 39898620 2370 2370 2370 2370 0
646 20250311 103000 39898620 2370 2370 2370 2370 0
647 20250311 102900 39898620 2370 2370 2370 2370 0
648 20250311 102800 39898620 2370 2370 2370 2370 0
649 20250311 102700 39898620 2370 2370 2370 2370 0
650 20250311 102600 39898620 2370 2370 2370 2370 0
651 20250311 102500 39898620 2370 2370 2370 2370 0
652 20250311 102400 39898620 2370 2370 2370 2370 0
653 20250311 102300 39898620 2370 2370 2370 2370 0
654 20250311 102200 39898620 2370 2370 2370 2370 0
655 20250311 102100 39898620 2370 2370 2370 2370 0
656 20250311 102000 39898620 2370 2370 2370 2370 0
657 20250311 101900 39898620 2370 2370 2370 2370 5
658 20250311 101800 39886770 2340 2340 2340 2340 0
659 20250311 101700 39886770 2340 2340 2340 2340 0
660 20250311 101600 39886770 2340 2340 2340 2340 0
661 20250311 101500 39886770 2340 2340 2340 2340 0
662 20250311 101400 39886770 2340 2340 2340 2340 50
663 20250311 101300 39769770 2350 2350 2350 2350 186
664 20250311 101200 39332670 2350 2350 2350 2350 0
665 20250311 101100 39332670 2350 2350 2350 2350 0
666 20250311 101000 39332670 2350 2350 2350 2350 0
667 20250311 100900 39332670 2350 2350 2350 2350 0
668 20250311 100800 39332670 2350 2350 2350 2350 0
669 20250311 100700 39332670 2350 2340 2350 2340 2535
670 20250311 100600 33396490 2335 2335 2335 2335 0
671 20250311 100500 33396490 2335 2335 2335 2335 300
672 20250311 100400 32695990 2320 2320 2320 2320 0
673 20250311 100300 32695990 2320 2320 2320 2320 0
674 20250311 100200 32695990 2320 2320 2320 2320 0
675 20250311 100100 32695990 2320 2320 2320 2320 0
676 20250311 100000 32695990 2320 2320 2320 2320 0
677 20250311 095900 32695990 2320 2320 2320 2320 0
678 20250311 095800 32695990 2320 2320 2320 2320 0
679 20250311 095700 32695990 2320 2320 2320 2320 0
680 20250311 095600 32695990 2320 2320 2320 2320 0
681 20250311 095500 32695990 2320 2320 2320 2320 0
682 20250311 095400 32695990 2320 2325 2325 2320 1000
683 20250311 095300 30375880 2335 2345 2345 2335 2903
684 20250311 095200 23582455 2345 2345 2345 2345 28
685 20250311 095100 23516795 2350 2350 2350 2350 0
686 20250311 095000 23516795 2350 2355 2355 2350 1572
687 20250311 094900 19822070 2355 2355 2355 2355 194
688 20250311 094800 19365200 2370 2370 2370 2370 0
689 20250311 094700 19365200 2370 2370 2370 2370 0
690 20250311 094600 19365200 2370 2370 2370 2370 171
691 20250311 094500 18959930 2370 2370 2370 2370 3
692 20250311 094400 18952820 2350 2350 2350 2350 95
693 20250311 094300 18729570 2355 2355 2355 2355 470
694 20250311 094200 17622720 2360 2360 2360 2360 0
695 20250311 094100 17622720 2360 2360 2360 2360 49
696 20250311 094000 17507080 2360 2360 2360 2360 167
697 20250311 093900 17112960 2360 2360 2360 2360 0
698 20250311 093800 17112960 2360 2360 2360 2360 1
699 20250311 093700 17110600 2370 2370 2370 2370 0
700 20250311 093600 17110600 2370 2370 2370 2370 0
701 20250311 093500 17110600 2370 2370 2370 2370 0
702 20250311 093400 17110600 2370 2370 2370 2370 0
703 20250311 093300 17110600 2370 2370 2370 2370 16
704 20250311 093200 17072680 2370 2370 2370 2370 0
705 20250311 093100 17072680 2370 2370 2370 2370 0
706 20250311 093000 17072680 2370 2370 2370 2370 0
707 20250311 092900 17072680 2370 2370 2370 2370 0
708 20250311 092800 17072680 2370 2370 2370 2370 0
709 20250311 092700 17072680 2370 2370 2370 2370 0
710 20250311 092600 17072680 2370 2370 2370 2370 0
711 20250311 092500 17072680 2370 2370 2370 2370 0
712 20250311 092400 17072680 2370 2370 2370 2370 100
713 20250311 092300 16835680 2380 2380 2380 2380 0
714 20250311 092200 16835680 2380 2380 2380 2380 0
715 20250311 092100 16835680 2380 2350 2380 2350 340
716 20250311 092000 16034535 2350 2350 2350 2350 50
717 20250311 091900 15917035 2350 2350 2350 2350 0
718 20250311 091800 15917035 2350 2350 2350 2350 351
719 20250311 091700 15092185 2360 2360 2360 2360 0
720 20250311 091600 15092185 2360 2360 2360 2360 2
721 20250311 091500 15087465 2350 2355 2355 2350 200
722 20250311 091400 14617280 2355 2370 2370 2355 2521
723 20250311 091300 8667290 2370 2370 2370 2370 0
724 20250311 091200 8667290 2370 2370 2370 2370 0
725 20250311 091100 8667290 2370 2370 2370 2370 0
726 20250311 091000 8667290 2370 2370 2370 2370 1023
727 20250311 090900 6242780 2360 2360 2360 2360 64
728 20250311 090800 6091740 2360 2360 2360 2360 106
729 20250311 090700 5841580 2370 2370 2370 2370 36
730 20250311 090600 5756260 2360 2365 2365 2360 1013
731 20250311 090500 3361580 2360 2360 2360 2360 0
732 20250311 090400 3361580 2360 2370 2370 2355 1063
733 20250311 090300 857885 2405 2405 2405 2405 0
734 20250311 090200 857885 2405 2405 2405 2405 0
735 20250311 090100 857885 2405 2405 2405 2405 0
736 20250311 090000 857885 2405 2410 2410 2400 356