Update 2025-03-11 3989 candle_min
This commit is contained in:
736
291230/min/candle-20250311.csv
Normal file
736
291230/min/candle-20250311.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211400,190716415,1781,1781,1781,1781,399
|
||||
20250311,211300,190716415,1781,1781,1781,1781,0
|
||||
20250311,211200,190716415,1781,1781,1781,1781,0
|
||||
20250311,211100,190716415,1781,1781,1781,1781,0
|
||||
20250311,211000,190716415,1781,1781,1781,1781,0
|
||||
20250311,210900,190716415,1781,1781,1781,1781,0
|
||||
20250311,210800,190716415,1781,1781,1781,1781,0
|
||||
20250311,210700,190716415,1781,1781,1781,1781,0
|
||||
20250311,210600,190716415,1781,1781,1781,1781,0
|
||||
20250311,210500,190716415,1781,1781,1781,1781,0
|
||||
20250311,210400,190716415,1781,1781,1781,1781,0
|
||||
20250311,210300,190716415,1781,1781,1781,1781,0
|
||||
20250311,210200,190716415,1781,1781,1781,1781,0
|
||||
20250311,210100,190716415,1781,1781,1781,1781,0
|
||||
20250311,210000,190716415,1781,1781,1781,1781,0
|
||||
20250311,205900,190716415,1781,1781,1781,1781,0
|
||||
20250311,205800,190716415,1781,1781,1781,1781,0
|
||||
20250311,205700,190716415,1781,1781,1781,1781,0
|
||||
20250311,205600,190716415,1781,1781,1781,1781,0
|
||||
20250311,205500,190716415,1781,1781,1781,1781,0
|
||||
20250311,205400,190716415,1781,1781,1781,1781,0
|
||||
20250311,205300,190716415,1781,1781,1781,1781,0
|
||||
20250311,205200,190716415,1781,1781,1781,1781,0
|
||||
20250311,205100,190716415,1781,1781,1781,1781,0
|
||||
20250311,205000,190716415,1781,1781,1781,1781,0
|
||||
20250311,204900,190716415,1781,1781,1781,1781,0
|
||||
20250311,204800,190716415,1781,1781,1781,1781,0
|
||||
20250311,204700,190716415,1781,1781,1781,1781,0
|
||||
20250311,204600,190716415,1781,1781,1781,1781,0
|
||||
20250311,204500,190716415,1781,1781,1781,1781,0
|
||||
20250311,204400,190716415,1781,1781,1781,1781,399
|
||||
20250311,204300,190716415,1781,1781,1781,1781,0
|
||||
20250311,204200,190716415,1781,1781,1781,1781,0
|
||||
20250311,204100,190716415,1781,1781,1781,1781,0
|
||||
20250311,204000,190716415,1781,1781,1781,1781,0
|
||||
20250311,203900,190716415,1781,1781,1781,1781,0
|
||||
20250311,203800,190716415,1781,1781,1781,1781,0
|
||||
20250311,203700,190716415,1781,1781,1781,1781,0
|
||||
20250311,203600,190716415,1781,1781,1781,1781,0
|
||||
20250311,203500,190716415,1781,1781,1781,1781,0
|
||||
20250311,203400,190716415,1781,1781,1781,1781,0
|
||||
20250311,203300,190716415,1781,1781,1781,1781,0
|
||||
20250311,203200,190716415,1781,1781,1781,1781,0
|
||||
20250311,203100,190716415,1781,1781,1781,1781,0
|
||||
20250311,203000,190716415,1781,1781,1781,1781,0
|
||||
20250311,202900,190716415,1781,1781,1781,1781,0
|
||||
20250311,202800,190716415,1781,1781,1781,1781,0
|
||||
20250311,202700,190716415,1781,1781,1781,1781,0
|
||||
20250311,202600,190716415,1781,1781,1781,1781,0
|
||||
20250311,202500,190716415,1781,1781,1781,1781,0
|
||||
20250311,202400,190716415,1781,1781,1781,1781,0
|
||||
20250311,202300,190716415,1781,1781,1781,1781,0
|
||||
20250311,202200,190716415,1781,1781,1781,1781,0
|
||||
20250311,202100,190716415,1781,1781,1781,1781,0
|
||||
20250311,202000,190716415,1781,1781,1781,1781,0
|
||||
20250311,201900,190716415,1781,1781,1781,1781,0
|
||||
20250311,201800,190716415,1781,1781,1781,1781,0
|
||||
20250311,201700,190716415,1781,1781,1781,1781,0
|
||||
20250311,201600,190716415,1781,1781,1781,1781,0
|
||||
20250311,201500,190716415,1781,1781,1781,1781,0
|
||||
20250311,201400,190716415,1781,1781,1781,1781,399
|
||||
20250311,201300,190716415,1781,1781,1781,1781,0
|
||||
20250311,201200,190716415,1781,1781,1781,1781,0
|
||||
20250311,201100,190716415,1781,1781,1781,1781,0
|
||||
20250311,201000,190716415,1781,1781,1781,1781,0
|
||||
20250311,200900,190716415,1781,1781,1781,1781,0
|
||||
20250311,200800,190716415,1781,1781,1781,1781,0
|
||||
20250311,200700,190716415,1781,1781,1781,1781,0
|
||||
20250311,200600,190716415,1781,1781,1781,1781,0
|
||||
20250311,200500,190716415,1781,1781,1781,1781,0
|
||||
20250311,200400,190716415,1781,1781,1781,1781,0
|
||||
20250311,200300,190716415,1781,1781,1781,1781,0
|
||||
20250311,200200,190716415,1781,1781,1781,1781,0
|
||||
20250311,200100,190716415,1781,1781,1781,1781,0
|
||||
20250311,200000,190716415,1781,1781,1781,1781,0
|
||||
20250311,195900,190716415,1781,1781,1781,1781,0
|
||||
20250311,195800,190716415,1781,1781,1781,1781,0
|
||||
20250311,195700,190716415,1781,1781,1781,1781,0
|
||||
20250311,195600,190716415,1781,1781,1781,1781,0
|
||||
20250311,195500,190716415,1781,1781,1781,1781,0
|
||||
20250311,195400,190716415,1781,1781,1781,1781,0
|
||||
20250311,195300,190716415,1781,1781,1781,1781,0
|
||||
20250311,195200,190716415,1781,1781,1781,1781,0
|
||||
20250311,195100,190716415,1781,1781,1781,1781,0
|
||||
20250311,195000,190716415,1781,1781,1781,1781,0
|
||||
20250311,194900,190716415,1781,1781,1781,1781,0
|
||||
20250311,194800,190716415,1781,1781,1781,1781,0
|
||||
20250311,194700,190716415,1781,1781,1781,1781,0
|
||||
20250311,194600,190716415,1781,1781,1781,1781,0
|
||||
20250311,194500,190716415,1781,1781,1781,1781,0
|
||||
20250311,194400,190716415,1781,1781,1781,1781,399
|
||||
20250311,194300,190716415,1781,1781,1781,1781,0
|
||||
20250311,194200,190716415,1781,1781,1781,1781,0
|
||||
20250311,194100,190716415,1781,1781,1781,1781,0
|
||||
20250311,194000,190716415,1781,1781,1781,1781,0
|
||||
20250311,193900,190716415,1781,1781,1781,1781,0
|
||||
20250311,193800,190716415,1781,1781,1781,1781,0
|
||||
20250311,193700,190716415,1781,1781,1781,1781,0
|
||||
20250311,193600,190716415,1781,1781,1781,1781,0
|
||||
20250311,193500,190716415,1781,1781,1781,1781,0
|
||||
20250311,193400,190716415,1781,1781,1781,1781,0
|
||||
20250311,193300,190716415,1781,1781,1781,1781,0
|
||||
20250311,193200,190716415,1781,1781,1781,1781,0
|
||||
20250311,193100,190716415,1781,1781,1781,1781,0
|
||||
20250311,193000,190716415,1781,1781,1781,1781,0
|
||||
20250311,192900,190716415,1781,1781,1781,1781,0
|
||||
20250311,192800,190716415,1781,1781,1781,1781,0
|
||||
20250311,192700,190716415,1781,1781,1781,1781,0
|
||||
20250311,192600,190716415,1781,1781,1781,1781,0
|
||||
20250311,192500,190716415,1781,1781,1781,1781,0
|
||||
20250311,192400,190716415,1781,1781,1781,1781,0
|
||||
20250311,192300,190716415,1781,1781,1781,1781,0
|
||||
20250311,192200,190716415,1781,1781,1781,1781,0
|
||||
20250311,192100,190716415,1781,1781,1781,1781,0
|
||||
20250311,192000,190716415,1781,1781,1781,1781,0
|
||||
20250311,191900,190716415,1781,1781,1781,1781,0
|
||||
20250311,191800,190716415,1781,1781,1781,1781,0
|
||||
20250311,191700,190716415,1781,1781,1781,1781,0
|
||||
20250311,191600,190716415,1781,1781,1781,1781,0
|
||||
20250311,191500,190716415,1781,1781,1781,1781,0
|
||||
20250311,191400,190716415,1781,1781,1781,1781,399
|
||||
20250311,191300,190716415,1781,1781,1781,1781,0
|
||||
20250311,191200,190716415,1781,1781,1781,1781,0
|
||||
20250311,191100,190716415,1781,1781,1781,1781,0
|
||||
20250311,191000,190716415,1781,1781,1781,1781,0
|
||||
20250311,190900,190716415,1781,1781,1781,1781,0
|
||||
20250311,190800,190716415,1781,1781,1781,1781,0
|
||||
20250311,190700,190716415,1781,1781,1781,1781,0
|
||||
20250311,190600,190716415,1781,1781,1781,1781,0
|
||||
20250311,190500,190716415,1781,1781,1781,1781,0
|
||||
20250311,190400,190716415,1781,1781,1781,1781,0
|
||||
20250311,190300,190716415,1781,1781,1781,1781,0
|
||||
20250311,190200,190716415,1781,1781,1781,1781,0
|
||||
20250311,190100,190716415,1781,1781,1781,1781,0
|
||||
20250311,190000,190716415,1781,1781,1781,1781,0
|
||||
20250311,185900,190716415,1781,1781,1781,1781,0
|
||||
20250311,185800,190716415,1781,1781,1781,1781,0
|
||||
20250311,185700,190716415,1781,1781,1781,1781,0
|
||||
20250311,185600,190716415,1781,1781,1781,1781,0
|
||||
20250311,185500,190716415,1781,1781,1781,1781,0
|
||||
20250311,185400,190716415,1781,1781,1781,1781,0
|
||||
20250311,185300,190716415,1781,1781,1781,1781,0
|
||||
20250311,185200,190716415,1781,1781,1781,1781,0
|
||||
20250311,185100,190716415,1781,1781,1781,1781,0
|
||||
20250311,185000,190716415,1781,1781,1781,1781,0
|
||||
20250311,184900,190716415,1781,1781,1781,1781,0
|
||||
20250311,184800,190716415,1781,1781,1781,1781,0
|
||||
20250311,184700,190716415,1781,1781,1781,1781,0
|
||||
20250311,184600,190716415,1781,1781,1781,1781,0
|
||||
20250311,184500,190716415,1781,1781,1781,1781,0
|
||||
20250311,184400,190716415,1781,1781,1781,1781,399
|
||||
20250311,184300,190716415,1781,1781,1781,1781,0
|
||||
20250311,184200,190716415,1781,1781,1781,1781,0
|
||||
20250311,184100,190716415,1781,1781,1781,1781,0
|
||||
20250311,184000,190716415,1781,1781,1781,1781,0
|
||||
20250311,183900,190716415,1781,1781,1781,1781,0
|
||||
20250311,183800,190716415,1781,1781,1781,1781,0
|
||||
20250311,183700,190716415,1781,1781,1781,1781,0
|
||||
20250311,183600,190716415,1781,1781,1781,1781,0
|
||||
20250311,183500,190716415,1781,1781,1781,1781,0
|
||||
20250311,183400,190716415,1781,1781,1781,1781,0
|
||||
20250311,183300,190716415,1781,1781,1781,1781,0
|
||||
20250311,183200,190716415,1781,1781,1781,1781,0
|
||||
20250311,183100,190716415,1781,1781,1781,1781,0
|
||||
20250311,183000,190716415,1781,1781,1781,1781,0
|
||||
20250311,182900,190716415,1781,1781,1781,1781,0
|
||||
20250311,182800,190716415,1781,1781,1781,1781,0
|
||||
20250311,182700,190716415,1781,1781,1781,1781,0
|
||||
20250311,182600,190716415,1781,1781,1781,1781,0
|
||||
20250311,182500,190716415,1781,1781,1781,1781,0
|
||||
20250311,182400,190716415,1781,1781,1781,1781,0
|
||||
20250311,182300,190716415,1781,1781,1781,1781,0
|
||||
20250311,182200,190716415,1781,1781,1781,1781,0
|
||||
20250311,182100,190716415,1781,1781,1781,1781,0
|
||||
20250311,182000,190716415,1781,1781,1781,1781,0
|
||||
20250311,181900,190716415,1781,1781,1781,1781,0
|
||||
20250311,181800,190716415,1781,1781,1781,1781,0
|
||||
20250311,181700,190716415,1781,1781,1781,1781,0
|
||||
20250311,181600,190716415,1781,1781,1781,1781,0
|
||||
20250311,181500,190716415,1781,1781,1781,1781,0
|
||||
20250311,181400,190716415,1781,1781,1781,1781,399
|
||||
20250311,181300,190716415,1781,1781,1781,1781,0
|
||||
20250311,181200,190716415,1781,1781,1781,1781,0
|
||||
20250311,181100,190716415,1781,1781,1781,1781,0
|
||||
20250311,181000,190716415,1781,1781,1781,1781,0
|
||||
20250311,180900,190716415,1781,1781,1781,1781,0
|
||||
20250311,180800,190716415,1781,1781,1781,1781,0
|
||||
20250311,180700,190716415,1781,1781,1781,1781,0
|
||||
20250311,180600,190716415,1781,1781,1781,1781,0
|
||||
20250311,180500,190716415,1781,1781,1781,1781,0
|
||||
20250311,180400,190716415,1781,1781,1781,1781,0
|
||||
20250311,180300,190716415,1781,1781,1781,1781,0
|
||||
20250311,180200,190716415,1781,1781,1781,1781,0
|
||||
20250311,180100,190716415,1781,1781,1781,1781,0
|
||||
20250311,180000,190716415,1781,1781,1781,1781,0
|
||||
20250311,175900,190716415,1781,1781,1781,1781,0
|
||||
20250311,175800,190716415,1781,1781,1781,1781,0
|
||||
20250311,175700,190716415,1781,1781,1781,1781,0
|
||||
20250311,175600,190716415,1781,1781,1781,1781,0
|
||||
20250311,175500,190716415,1781,1781,1781,1781,0
|
||||
20250311,175400,190716415,1781,1781,1781,1781,0
|
||||
20250311,175300,190716415,1781,1781,1781,1781,0
|
||||
20250311,175200,190716415,1781,1781,1781,1781,0
|
||||
20250311,175100,190716415,1781,1781,1781,1781,0
|
||||
20250311,175000,190716415,1781,1781,1781,1781,0
|
||||
20250311,174900,190716415,1781,1781,1781,1781,0
|
||||
20250311,174800,190716415,1781,1781,1781,1781,0
|
||||
20250311,174700,190716415,1781,1781,1781,1781,0
|
||||
20250311,174600,190716415,1781,1781,1781,1781,0
|
||||
20250311,174500,190716415,1781,1781,1781,1781,0
|
||||
20250311,174400,190716415,1781,1781,1781,1781,399
|
||||
20250311,174300,190716415,1781,1781,1781,1781,0
|
||||
20250311,174200,190716415,1781,1781,1781,1781,0
|
||||
20250311,174100,190716415,1781,1781,1781,1781,0
|
||||
20250311,174000,190716415,1781,1781,1781,1781,0
|
||||
20250311,173900,190716415,1781,1781,1781,1781,0
|
||||
20250311,173800,190716415,1781,1781,1781,1781,0
|
||||
20250311,173700,190716415,1781,1781,1781,1781,0
|
||||
20250311,173600,190716415,1781,1781,1781,1781,0
|
||||
20250311,173500,190716415,1781,1781,1781,1781,0
|
||||
20250311,173400,190716415,1781,1781,1781,1781,0
|
||||
20250311,173300,190716415,1781,1781,1781,1781,0
|
||||
20250311,173200,190716415,1781,1781,1781,1781,0
|
||||
20250311,173100,190716415,1781,1781,1781,1781,0
|
||||
20250311,173000,190716415,1781,1781,1781,1781,0
|
||||
20250311,172900,190716415,1781,1781,1781,1781,0
|
||||
20250311,172800,190716415,1781,1781,1781,1781,0
|
||||
20250311,172700,190716415,1781,1781,1781,1781,0
|
||||
20250311,172600,190716415,1781,1781,1781,1781,0
|
||||
20250311,172500,190716415,1781,1781,1781,1781,0
|
||||
20250311,172400,190716415,1781,1781,1781,1781,0
|
||||
20250311,172300,190716415,1781,1781,1781,1781,0
|
||||
20250311,172200,190716415,1781,1781,1781,1781,0
|
||||
20250311,172100,190716415,1781,1781,1781,1781,0
|
||||
20250311,172000,190716415,1781,1781,1781,1781,0
|
||||
20250311,171900,190716415,1781,1781,1781,1781,0
|
||||
20250311,171800,190716415,1781,1781,1781,1781,0
|
||||
20250311,171700,190716415,1781,1781,1781,1781,0
|
||||
20250311,171600,190716415,1781,1781,1781,1781,0
|
||||
20250311,171500,190716415,1781,1781,1781,1781,0
|
||||
20250311,171400,190716415,1781,1781,1781,1781,399
|
||||
20250311,171300,190716415,1781,1781,1781,1781,0
|
||||
20250311,171200,190716415,1781,1781,1781,1781,0
|
||||
20250311,171100,190716415,1781,1781,1781,1781,0
|
||||
20250311,171000,190716415,1781,1781,1781,1781,0
|
||||
20250311,170900,190716415,1781,1781,1781,1781,0
|
||||
20250311,170800,190716415,1781,1781,1781,1781,0
|
||||
20250311,170700,190716415,1781,1781,1781,1781,0
|
||||
20250311,170600,190716415,1781,1781,1781,1781,0
|
||||
20250311,170500,190716415,1781,1781,1781,1781,0
|
||||
20250311,170400,190716415,1781,1781,1781,1781,0
|
||||
20250311,170300,190716415,1781,1781,1781,1781,0
|
||||
20250311,170200,190716415,1781,1781,1781,1781,0
|
||||
20250311,170100,190716415,1781,1781,1781,1781,0
|
||||
20250311,170000,190716415,1781,1781,1781,1781,0
|
||||
20250311,165900,190716415,1781,1781,1781,1781,0
|
||||
20250311,165800,190716415,1781,1781,1781,1781,0
|
||||
20250311,165700,190716415,1781,1781,1781,1781,0
|
||||
20250311,165600,190716415,1781,1781,1781,1781,0
|
||||
20250311,165500,190716415,1781,1781,1781,1781,0
|
||||
20250311,165400,190716415,1781,1781,1781,1781,0
|
||||
20250311,165300,190716415,1781,1781,1781,1781,0
|
||||
20250311,165200,190716415,1781,1781,1781,1781,0
|
||||
20250311,165100,190716415,1781,1781,1781,1781,0
|
||||
20250311,165000,190716415,1781,1781,1781,1781,0
|
||||
20250311,164900,190716415,1781,1781,1781,1781,0
|
||||
20250311,164800,190716415,1781,1781,1781,1781,0
|
||||
20250311,164700,190716415,1781,1781,1781,1781,0
|
||||
20250311,164600,190716415,1781,1781,1781,1781,0
|
||||
20250311,164500,190716415,1781,1781,1781,1781,0
|
||||
20250311,164400,190716415,1781,1781,1781,1781,399
|
||||
20250311,164300,190716415,1781,1781,1781,1781,0
|
||||
20250311,164200,190716415,1781,1781,1781,1781,0
|
||||
20250311,164100,190716415,1781,1781,1781,1781,0
|
||||
20250311,164000,190716415,1781,1781,1781,1781,0
|
||||
20250311,163900,190716415,1781,1781,1781,1781,0
|
||||
20250311,163800,190716415,1781,1781,1781,1781,0
|
||||
20250311,163700,190716415,1781,1781,1781,1781,0
|
||||
20250311,163600,190716415,1781,1781,1781,1781,0
|
||||
20250311,163500,190716415,1781,1781,1781,1781,0
|
||||
20250311,163400,190716415,1781,1781,1781,1781,0
|
||||
20250311,163300,190716415,1781,1781,1781,1781,0
|
||||
20250311,163200,190716415,1781,1781,1781,1781,0
|
||||
20250311,163100,190716415,1781,1781,1781,1781,0
|
||||
20250311,163000,190716415,1781,1781,1781,1781,0
|
||||
20250311,162900,190716415,1781,1781,1781,1781,0
|
||||
20250311,162800,190716415,1781,1781,1781,1781,0
|
||||
20250311,162700,190716415,1781,1781,1781,1781,0
|
||||
20250311,162600,190716415,1781,1781,1781,1781,0
|
||||
20250311,162500,190716415,1781,1781,1781,1781,0
|
||||
20250311,162400,190716415,1781,1781,1781,1781,0
|
||||
20250311,162300,190716415,1781,1781,1781,1781,0
|
||||
20250311,162200,190716415,1781,1781,1781,1781,0
|
||||
20250311,162100,190716415,1781,1781,1781,1781,0
|
||||
20250311,162000,190716415,1781,1781,1781,1781,0
|
||||
20250311,161900,190716415,1781,1781,1781,1781,0
|
||||
20250311,161800,190716415,1781,1781,1781,1781,0
|
||||
20250311,161700,190716415,1781,1781,1781,1781,0
|
||||
20250311,161600,190716415,1781,1781,1781,1781,0
|
||||
20250311,161500,190716415,1781,1781,1781,1781,0
|
||||
20250311,161400,190716415,1781,1781,1781,1781,399
|
||||
20250311,161300,190716415,1781,1781,1781,1781,0
|
||||
20250311,161200,190716415,1781,1781,1781,1781,0
|
||||
20250311,161100,190716415,1781,1781,1781,1781,0
|
||||
20250311,161000,190716415,1781,1781,1781,1781,0
|
||||
20250311,160900,190716415,1781,1781,1781,1781,0
|
||||
20250311,160800,190716415,1781,1781,1781,1781,0
|
||||
20250311,160700,190716415,1781,1781,1781,1781,0
|
||||
20250311,160600,190716415,1781,1781,1781,1781,0
|
||||
20250311,160500,190716415,1781,1781,1781,1781,0
|
||||
20250311,160400,190716415,1781,1781,1781,1781,0
|
||||
20250311,160300,190716415,1781,1781,1781,1781,0
|
||||
20250311,160200,190716415,1781,1781,1781,1781,0
|
||||
20250311,160100,190716415,1781,1781,1781,1781,0
|
||||
20250311,160000,190716415,1781,1781,1781,1781,0
|
||||
20250311,155900,190716415,1781,1781,1781,1781,0
|
||||
20250311,155800,190716415,1781,1781,1781,1781,0
|
||||
20250311,155700,190716415,1781,1781,1781,1781,0
|
||||
20250311,155600,190716415,1781,1781,1781,1781,0
|
||||
20250311,155500,190716415,1781,1781,1781,1781,0
|
||||
20250311,155400,190716415,1781,1781,1781,1781,0
|
||||
20250311,155300,190716415,1781,1781,1781,1781,0
|
||||
20250311,155200,190716415,1781,1781,1781,1781,0
|
||||
20250311,155100,190716415,1781,1781,1781,1781,0
|
||||
20250311,155000,190716415,1781,1781,1781,1781,0
|
||||
20250311,154900,190716415,1781,1781,1781,1781,0
|
||||
20250311,154800,190716415,1781,1781,1781,1781,0
|
||||
20250311,154700,190716415,1781,1781,1781,1781,0
|
||||
20250311,154600,190716415,1781,1781,1781,1781,0
|
||||
20250311,154500,190716415,1781,1781,1781,1781,0
|
||||
20250311,154400,190716415,1781,1781,1781,1781,399
|
||||
20250311,154300,190716415,1781,1781,1781,1781,0
|
||||
20250311,154200,190716415,1781,1781,1781,1781,0
|
||||
20250311,154100,190716415,1781,1781,1781,1781,0
|
||||
20250311,154000,190716415,1781,1781,1781,1781,0
|
||||
20250311,153900,190716415,1781,1781,1781,1781,0
|
||||
20250311,153800,190716415,1781,1781,1781,1781,0
|
||||
20250311,153700,190716415,1781,1781,1781,1781,0
|
||||
20250311,153600,190716415,1781,1781,1781,1781,0
|
||||
20250311,153500,190716415,1781,1781,1781,1781,0
|
||||
20250311,153400,190716415,1781,1781,1781,1781,0
|
||||
20250311,153300,190716415,1781,1781,1781,1781,0
|
||||
20250311,153200,190716415,1781,1781,1781,1781,0
|
||||
20250311,153100,190716415,1781,1781,1781,1781,0
|
||||
20250311,153000,190716415,1781,1781,1781,1781,399
|
||||
20250311,152900,190005796,1781,1781,1781,1781,0
|
||||
20250311,152800,190005796,1781,1781,1781,1781,0
|
||||
20250311,152700,190005796,1781,1781,1781,1781,0
|
||||
20250311,152600,190005796,1781,1781,1781,1781,0
|
||||
20250311,152500,190005796,1781,1781,1781,1781,0
|
||||
20250311,152400,190005796,1781,1781,1781,1781,0
|
||||
20250311,152300,190005796,1781,1781,1781,1781,0
|
||||
20250311,152200,190005796,1781,1781,1781,1781,0
|
||||
20250311,152100,190005796,1781,1781,1781,1781,0
|
||||
20250311,152000,190005796,1781,1781,1781,1781,0
|
||||
20250311,151900,190005796,1781,1781,1781,1781,80
|
||||
20250311,151800,189863316,1781,1781,1781,1781,22
|
||||
20250311,151700,189824134,1781,1781,1781,1781,50
|
||||
20250311,151600,189735084,1782,1782,1782,1782,0
|
||||
20250311,151500,189735084,1782,1782,1782,1782,0
|
||||
20250311,151400,189735084,1782,1782,1782,1782,10
|
||||
20250311,151300,189717264,1782,1782,1782,1782,0
|
||||
20250311,151200,189717264,1782,1782,1782,1782,2
|
||||
20250311,151100,189713700,1782,1782,1782,1782,0
|
||||
20250311,151000,189713700,1782,1780,1782,1780,151
|
||||
20250311,150900,189444918,1780,1780,1780,1780,400
|
||||
20250311,150800,188732918,1780,1782,1782,1780,250
|
||||
20250311,150700,188287511,1782,1782,1782,1782,100
|
||||
20250311,150600,188109311,1782,1782,1782,1782,1
|
||||
20250311,150500,188107529,1782,1782,1782,1782,0
|
||||
20250311,150400,188107529,1782,1781,1782,1781,72
|
||||
20250311,150300,187979285,1782,1782,1782,1782,33
|
||||
20250311,150200,187920479,1781,1781,1781,1781,0
|
||||
20250311,150100,187920479,1781,1781,1781,1781,0
|
||||
20250311,150000,187920479,1781,1781,1781,1781,20
|
||||
20250311,145900,187884859,1781,1781,1781,1781,0
|
||||
20250311,145800,187884859,1781,1781,1781,1781,1
|
||||
20250311,145700,187883078,1782,1782,1782,1782,0
|
||||
20250311,145600,187883078,1782,1782,1782,1782,0
|
||||
20250311,145500,187883078,1782,1782,1782,1782,0
|
||||
20250311,145400,187883078,1782,1782,1782,1782,0
|
||||
20250311,145300,187883078,1782,1782,1782,1782,0
|
||||
20250311,145200,187883078,1782,1782,1782,1782,0
|
||||
20250311,145100,187883078,1782,1782,1782,1782,0
|
||||
20250311,145000,187883078,1782,1782,1782,1782,0
|
||||
20250311,144900,187883078,1782,1782,1782,1782,347
|
||||
20250311,144800,187264724,1782,1782,1782,1782,0
|
||||
20250311,144700,187264724,1782,1782,1782,1782,0
|
||||
20250311,144600,187264724,1782,1782,1782,1782,0
|
||||
20250311,144500,187264724,1782,1782,1782,1782,0
|
||||
20250311,144400,187264724,1782,1782,1782,1782,0
|
||||
20250311,144300,187264724,1782,1782,1782,1782,0
|
||||
20250311,144200,187264724,1782,1782,1782,1782,0
|
||||
20250311,144100,187264724,1782,1782,1782,1782,0
|
||||
20250311,144000,187264724,1782,1782,1782,1782,0
|
||||
20250311,143900,187264724,1782,1782,1782,1782,83
|
||||
20250311,143800,187116818,1783,1783,1783,1783,0
|
||||
20250311,143700,187116818,1783,1783,1783,1783,0
|
||||
20250311,143600,187116818,1783,1783,1783,1783,0
|
||||
20250311,143500,187116818,1783,1783,1783,1783,126
|
||||
20250311,143400,186892160,1783,1783,1783,1783,0
|
||||
20250311,143300,186892160,1783,1783,1783,1783,0
|
||||
20250311,143200,186892160,1783,1783,1783,1783,5
|
||||
20250311,143100,186883245,1783,1780,1783,1780,38
|
||||
20250311,143000,186815602,1786,1786,1786,1786,21
|
||||
20250311,142900,186778096,1780,1780,1780,1780,300
|
||||
20250311,142800,186244096,1780,1780,1780,1780,0
|
||||
20250311,142700,186244096,1780,1780,1780,1780,0
|
||||
20250311,142600,186244096,1780,1780,1780,1780,0
|
||||
20250311,142500,186244096,1780,1780,1780,1780,0
|
||||
20250311,142400,186244096,1780,1780,1780,1780,0
|
||||
20250311,142300,186244096,1780,1780,1780,1780,163
|
||||
20250311,142200,185953956,1780,1780,1780,1780,0
|
||||
20250311,142100,185953956,1780,1780,1780,1780,0
|
||||
20250311,142000,185953956,1780,1780,1780,1780,0
|
||||
20250311,141900,185953956,1780,1780,1780,1780,0
|
||||
20250311,141800,185953956,1780,1780,1780,1780,0
|
||||
20250311,141700,185953956,1780,1781,1781,1780,500
|
||||
20250311,141600,185063955,1787,1787,1787,1787,0
|
||||
20250311,141500,185063955,1787,1787,1787,1787,50
|
||||
20250311,141400,184974605,1780,1780,1780,1780,230
|
||||
20250311,141300,184565205,1787,1780,1787,1780,71
|
||||
20250311,141200,184438692,1780,1780,1780,1780,0
|
||||
20250311,141100,184438692,1780,1782,1782,1780,1129
|
||||
20250311,141000,182429062,1782,1782,1782,1782,508
|
||||
20250311,140900,181523806,1782,1782,1782,1782,0
|
||||
20250311,140800,181523806,1782,1782,1782,1782,0
|
||||
20250311,140700,181523806,1782,1782,1782,1782,0
|
||||
20250311,140600,181523806,1782,1782,1782,1782,10
|
||||
20250311,140500,181505986,1787,1787,1787,1787,50
|
||||
20250311,140400,181416636,1787,1787,1787,1787,0
|
||||
20250311,140300,181416636,1787,1787,1787,1787,0
|
||||
20250311,140200,181416636,1787,1787,1787,1787,28
|
||||
20250311,140100,181366600,1783,1783,1783,1783,0
|
||||
20250311,140000,181366600,1783,1783,1783,1783,10
|
||||
20250311,135900,181348770,1785,1785,1785,1785,0
|
||||
20250311,135800,181348770,1785,1785,1785,1785,10
|
||||
20250311,135700,181330920,1787,1787,1787,1787,0
|
||||
20250311,135600,181330920,1787,1787,1787,1787,0
|
||||
20250311,135500,181330920,1787,1787,1787,1787,0
|
||||
20250311,135400,181330920,1787,1787,1787,1787,0
|
||||
20250311,135300,181330920,1787,1787,1787,1787,0
|
||||
20250311,135200,181330920,1787,1787,1787,1787,0
|
||||
20250311,135100,181330920,1787,1787,1787,1787,0
|
||||
20250311,135000,181330920,1787,1787,1787,1787,0
|
||||
20250311,134900,181330920,1787,1787,1787,1787,10
|
||||
20250311,134800,181313050,1788,1788,1788,1788,0
|
||||
20250311,134700,181313050,1788,1788,1788,1788,0
|
||||
20250311,134600,181313050,1788,1788,1788,1788,0
|
||||
20250311,134500,181313050,1788,1788,1788,1788,0
|
||||
20250311,134400,181313050,1788,1788,1788,1788,0
|
||||
20250311,134300,181313050,1788,1788,1788,1788,1
|
||||
20250311,134200,181311262,1786,1786,1786,1786,0
|
||||
20250311,134100,181311262,1786,1786,1786,1786,0
|
||||
20250311,134000,181311262,1786,1781,1786,1781,1382
|
||||
20250311,133900,178849740,1781,1781,1781,1781,0
|
||||
20250311,133800,178849740,1781,1781,1781,1781,0
|
||||
20250311,133700,178849740,1781,1781,1781,1781,0
|
||||
20250311,133600,178849740,1781,1781,1781,1781,8
|
||||
20250311,133500,178835492,1781,1781,1781,1781,0
|
||||
20250311,133400,178835492,1781,1781,1781,1781,0
|
||||
20250311,133300,178835492,1781,1781,1781,1781,0
|
||||
20250311,133200,178835492,1781,1781,1781,1781,0
|
||||
20250311,133100,178835492,1781,1781,1781,1781,1
|
||||
20250311,133000,178833711,1781,1781,1781,1781,0
|
||||
20250311,132900,178833711,1781,1779,1781,1779,1185
|
||||
20250311,132800,176725450,1778,1778,1778,1778,0
|
||||
20250311,132700,176725450,1778,1778,1778,1778,0
|
||||
20250311,132600,176725450,1778,1778,1778,1778,995
|
||||
20250311,132500,174956340,1774,1774,1774,1774,0
|
||||
20250311,132400,174956340,1774,1774,1774,1774,31
|
||||
20250311,132300,174901346,1774,1774,1774,1774,0
|
||||
20250311,132200,174901346,1774,1774,1774,1774,800
|
||||
20250311,132100,173482146,1774,1774,1774,1774,0
|
||||
20250311,132000,173482146,1774,1774,1774,1774,0
|
||||
20250311,131900,173482146,1774,1773,1774,1773,505
|
||||
20250311,131800,172586776,1766,1766,1766,1766,0
|
||||
20250311,131700,172586776,1766,1766,1766,1766,0
|
||||
20250311,131600,172586776,1766,1766,1766,1766,60
|
||||
20250311,131500,172480816,1773,1773,1773,1773,0
|
||||
20250311,131400,172480816,1773,1773,1773,1773,0
|
||||
20250311,131300,172480816,1773,1778,1778,1773,174
|
||||
20250311,131200,172172289,1773,1773,1773,1773,133
|
||||
20250311,131100,171936480,1773,1770,1773,1766,1001
|
||||
20250311,131000,170168266,1771,1771,1771,1771,0
|
||||
20250311,130900,170168266,1771,1771,1771,1771,697
|
||||
20250311,130800,168933879,1773,1773,1773,1773,0
|
||||
20250311,130700,168933879,1773,1773,1773,1773,0
|
||||
20250311,130600,168933879,1773,1773,1773,1770,507
|
||||
20250311,130500,168035649,1774,1774,1774,1774,0
|
||||
20250311,130400,168035649,1774,1774,1774,1774,7
|
||||
20250311,130300,168023231,1773,1773,1773,1773,0
|
||||
20250311,130200,168023231,1773,1773,1773,1773,68
|
||||
20250311,130100,167902667,1779,1779,1779,1779,0
|
||||
20250311,130000,167902667,1779,1779,1779,1779,0
|
||||
20250311,125900,167902667,1779,1779,1779,1779,1
|
||||
20250311,125800,167900888,1771,1771,1771,1771,0
|
||||
20250311,125700,167900888,1771,1771,1771,1771,0
|
||||
20250311,125600,167900888,1771,1771,1771,1771,0
|
||||
20250311,125500,167900888,1771,1771,1771,1771,0
|
||||
20250311,125400,167900888,1771,1771,1771,1771,0
|
||||
20250311,125300,167900888,1771,1772,1772,1771,78
|
||||
20250311,125200,167762740,1780,1780,1780,1780,0
|
||||
20250311,125100,167762740,1780,1780,1780,1780,0
|
||||
20250311,125000,167762740,1780,1780,1780,1780,0
|
||||
20250311,124900,167762740,1780,1780,1780,1780,1
|
||||
20250311,124800,167760960,1772,1772,1772,1772,0
|
||||
20250311,124700,167760960,1772,1772,1772,1772,0
|
||||
20250311,124600,167760960,1772,1772,1772,1772,0
|
||||
20250311,124500,167760960,1772,1772,1772,1772,0
|
||||
20250311,124400,167760960,1772,1772,1772,1772,1
|
||||
20250311,124300,167759188,1779,1779,1779,1779,0
|
||||
20250311,124200,167759188,1779,1779,1779,1779,0
|
||||
20250311,124100,167759188,1779,1771,1779,1771,113
|
||||
20250311,124000,167558169,1778,1778,1778,1778,279
|
||||
20250311,123900,167062107,1778,1778,1778,1778,34
|
||||
20250311,123800,167001655,1779,1778,1779,1778,258
|
||||
20250311,123700,166542922,1778,1778,1778,1778,0
|
||||
20250311,123600,166542922,1778,1778,1778,1778,40
|
||||
20250311,123500,166471802,1778,1778,1778,1778,10
|
||||
20250311,123400,166454022,1779,1779,1779,1779,0
|
||||
20250311,123300,166454022,1779,1779,1779,1779,0
|
||||
20250311,123200,166454022,1779,1779,1779,1779,0
|
||||
20250311,123100,166454022,1779,1779,1779,1779,5
|
||||
20250311,123000,166445127,1780,1780,1780,1780,0
|
||||
20250311,122900,166445127,1780,1780,1780,1780,2
|
||||
20250311,122800,166441567,1780,1780,1780,1780,60
|
||||
20250311,122700,166334767,1780,1780,1780,1780,0
|
||||
20250311,122600,166334767,1780,1780,1780,1780,5
|
||||
20250311,122500,166325867,1780,1780,1780,1780,2
|
||||
20250311,122400,166322307,1780,1780,1780,1780,0
|
||||
20250311,122300,166322307,1780,1780,1780,1780,0
|
||||
20250311,122200,166322307,1780,1780,1780,1780,0
|
||||
20250311,122100,166322307,1780,1780,1780,1780,0
|
||||
20250311,122000,166322307,1780,1780,1780,1780,8
|
||||
20250311,121900,166308067,1780,1780,1780,1780,0
|
||||
20250311,121800,166308067,1780,1780,1780,1780,378
|
||||
20250311,121700,165635227,1780,1780,1780,1780,0
|
||||
20250311,121600,165635227,1780,1780,1780,1780,2
|
||||
20250311,121500,165631667,1780,1770,1780,1770,1198
|
||||
20250311,121400,163499917,1771,1771,1771,1771,15
|
||||
20250311,121300,163473352,1772,1775,1775,1772,26
|
||||
20250311,121200,163427266,1778,1778,1778,1778,24
|
||||
20250311,121100,163384594,1780,1778,1780,1778,27
|
||||
20250311,121000,163336586,1778,1778,1778,1778,0
|
||||
20250311,120900,163336586,1778,1778,1778,1778,0
|
||||
20250311,120800,163336586,1778,1781,1781,1778,3
|
||||
20250311,120700,163331248,1776,1776,1776,1776,0
|
||||
20250311,120600,163331248,1776,1776,1776,1776,3
|
||||
20250311,120500,163325920,1781,1776,1781,1776,39
|
||||
20250311,120400,163256491,1777,1776,1777,1776,805
|
||||
20250311,120300,161826012,1772,1772,1772,1772,0
|
||||
20250311,120200,161826012,1772,1772,1772,1772,1
|
||||
20250311,120100,161824240,1777,1777,1777,1777,0
|
||||
20250311,120000,161824240,1777,1777,1777,1777,0
|
||||
20250311,115900,161824240,1777,1777,1777,1777,0
|
||||
20250311,115800,161824240,1777,1777,1777,1777,0
|
||||
20250311,115700,161824240,1777,1777,1777,1777,0
|
||||
20250311,115600,161824240,1777,1777,1777,1777,200
|
||||
20250311,115500,161468840,1777,1777,1777,1777,100
|
||||
20250311,115400,161291140,1777,1777,1777,1777,1
|
||||
20250311,115300,161289363,1767,1767,1767,1767,136
|
||||
20250311,115200,161049051,1768,1768,1768,1768,0
|
||||
20250311,115100,161049051,1768,1768,1768,1768,28
|
||||
20250311,115000,160999547,1777,1777,1777,1777,0
|
||||
20250311,114900,160999547,1777,1777,1777,1777,0
|
||||
20250311,114800,160999547,1777,1777,1777,1777,1
|
||||
20250311,114700,160997770,1777,1777,1777,1777,0
|
||||
20250311,114600,160997770,1777,1777,1777,1777,0
|
||||
20250311,114500,160997770,1777,1777,1777,1777,281
|
||||
20250311,114400,160498433,1776,1776,1776,1776,1723
|
||||
20250311,114300,157438385,1776,1776,1776,1776,0
|
||||
20250311,114200,157438385,1776,1776,1776,1776,0
|
||||
20250311,114100,157438385,1776,1776,1776,1776,7
|
||||
20250311,114000,157425953,1776,1776,1776,1776,26
|
||||
20250311,113900,157379777,1776,1776,1776,1776,0
|
||||
20250311,113800,157379777,1776,1776,1776,1776,10
|
||||
20250311,113700,157362017,1776,1776,1776,1776,0
|
||||
20250311,113600,157362017,1776,1776,1776,1776,1008
|
||||
20250311,113500,155571809,1766,1766,1766,1766,0
|
||||
20250311,113400,155571809,1766,1766,1766,1766,0
|
||||
20250311,113300,155571809,1766,1766,1766,1766,0
|
||||
20250311,113200,155571809,1766,1766,1766,1766,1000
|
||||
20250311,113100,153805809,1776,1776,1776,1776,563
|
||||
20250311,113000,152805921,1776,1776,1776,1776,0
|
||||
20250311,112900,152805921,1776,1776,1776,1776,0
|
||||
20250311,112800,152805921,1776,1776,1776,1776,0
|
||||
20250311,112700,152805921,1776,1776,1776,1776,0
|
||||
20250311,112600,152805921,1776,1776,1776,1776,0
|
||||
20250311,112500,152805921,1776,1776,1776,1776,0
|
||||
20250311,112400,152805921,1776,1776,1776,1776,0
|
||||
20250311,112300,152805921,1776,1776,1776,1776,0
|
||||
20250311,112200,152805921,1776,1770,1776,1770,3342
|
||||
20250311,112100,146888203,1762,1762,1762,1762,0
|
||||
20250311,112000,146888203,1762,1762,1762,1762,0
|
||||
20250311,111900,146888203,1762,1768,1768,1762,3500
|
||||
20250311,111800,140716703,1768,1768,1768,1768,150
|
||||
20250311,111700,140451503,1772,1772,1772,1772,0
|
||||
20250311,111600,140451503,1772,1772,1772,1772,0
|
||||
20250311,111500,140451503,1772,1772,1772,1772,0
|
||||
20250311,111400,140451503,1772,1772,1772,1772,0
|
||||
20250311,111300,140451503,1772,1769,1772,1769,1755
|
||||
20250311,111200,137344295,1763,1763,1763,1763,0
|
||||
20250311,111100,137344295,1763,1763,1763,1763,0
|
||||
20250311,111000,137344295,1763,1763,1763,1763,0
|
||||
20250311,110900,137344295,1763,1763,1763,1763,708
|
||||
20250311,110800,136096091,1763,1763,1763,1763,0
|
||||
20250311,110700,136096091,1763,1764,1764,1763,220
|
||||
20250311,110600,135708229,1763,1768,1768,1763,1397
|
||||
20250311,110500,133243746,1769,1769,1769,1769,1
|
||||
20250311,110400,133241977,1769,1769,1769,1769,1
|
||||
20250311,110300,133240208,1769,1769,1769,1769,5
|
||||
20250311,110200,133231363,1769,1769,1769,1769,2
|
||||
20250311,110100,133227825,1769,1769,1769,1769,0
|
||||
20250311,110000,133227825,1769,1769,1769,1769,0
|
||||
20250311,105900,133227825,1769,1769,1769,1769,2
|
||||
20250311,105800,133224287,1769,1769,1769,1769,0
|
||||
20250311,105700,133224287,1769,1769,1769,1769,0
|
||||
20250311,105600,133224287,1769,1769,1769,1769,0
|
||||
20250311,105500,133224287,1769,1769,1769,1769,30
|
||||
20250311,105400,133171217,1770,1770,1770,1770,0
|
||||
20250311,105300,133171217,1770,1770,1770,1770,0
|
||||
20250311,105200,133171217,1770,1770,1770,1770,30
|
||||
20250311,105100,133118117,1769,1769,1769,1769,0
|
||||
20250311,105000,133118117,1769,1769,1769,1769,5
|
||||
20250311,104900,133109272,1769,1770,1770,1769,17
|
||||
20250311,104800,133079198,1769,1770,1770,1769,15
|
||||
20250311,104700,133052653,1770,1772,1772,1770,105
|
||||
20250311,104600,132866603,1772,1772,1772,1772,100
|
||||
20250311,104500,132689403,1772,1772,1772,1772,5
|
||||
20250311,104400,132680543,1772,1772,1772,1772,14
|
||||
20250311,104300,132655735,1772,1772,1772,1772,0
|
||||
20250311,104200,132655735,1772,1772,1772,1772,30
|
||||
20250311,104100,132602575,1772,1772,1772,1772,0
|
||||
20250311,104000,132602575,1772,1772,1772,1772,1
|
||||
20250311,103900,132600803,1765,1766,1766,1765,200
|
||||
20250311,103800,132247802,1765,1766,1766,1765,219
|
||||
20250311,103700,131861259,1766,1766,1766,1766,0
|
||||
20250311,103600,131861259,1766,1767,1767,1766,532
|
||||
20250311,103500,130921233,1768,1767,1768,1767,6
|
||||
20250311,103400,130910628,1768,1768,1768,1768,2
|
||||
20250311,103300,130907092,1768,1768,1768,1768,62
|
||||
20250311,103200,130797476,1768,1768,1768,1768,200
|
||||
20250311,103100,130443876,1768,1768,1768,1768,1
|
||||
20250311,103000,130442108,1768,1768,1768,1768,239
|
||||
20250311,102900,130019556,1768,1769,1769,1768,50
|
||||
20250311,102800,129931126,1768,1768,1768,1768,0
|
||||
20250311,102700,129931126,1768,1768,1768,1768,0
|
||||
20250311,102600,129931126,1768,1768,1768,1768,169
|
||||
20250311,102500,129632334,1768,1768,1768,1768,0
|
||||
20250311,102400,129632334,1768,1768,1768,1768,177
|
||||
20250311,102300,129319398,1768,1764,1768,1764,336
|
||||
20250311,102200,128726294,1768,1764,1768,1764,1111
|
||||
20250311,102100,126762597,1764,1764,1764,1764,0
|
||||
20250311,102000,126762597,1764,1764,1764,1764,61
|
||||
20250311,101900,126654993,1764,1765,1765,1762,2096
|
||||
20250311,101800,122959968,1767,1771,1771,1766,1336
|
||||
20250311,101700,120598344,1770,1770,1770,1770,0
|
||||
20250311,101600,120598344,1770,1770,1770,1770,0
|
||||
20250311,101500,120598344,1770,1770,1770,1770,0
|
||||
20250311,101400,120598344,1770,1770,1770,1770,457
|
||||
20250311,101300,119789454,1770,1770,1770,1770,0
|
||||
20250311,101200,119789454,1770,1771,1771,1770,5695
|
||||
20250311,101100,109709286,1770,1771,1771,1770,367
|
||||
20250311,101000,109059497,1772,1772,1772,1772,23
|
||||
20250311,100900,109018741,1772,1772,1772,1772,0
|
||||
20250311,100800,109018741,1772,1772,1772,1772,0
|
||||
20250311,100700,109018741,1772,1771,1772,1771,14
|
||||
20250311,100600,108993938,1772,1769,1772,1768,1008
|
||||
20250311,100500,107211752,1769,1771,1771,1769,3018
|
||||
20250311,100400,101871406,1770,1770,1770,1770,0
|
||||
20250311,100300,101871406,1770,1772,1772,1770,1679
|
||||
20250311,100200,98899328,1772,1772,1772,1772,3
|
||||
20250311,100100,98894012,1771,1773,1773,1771,652
|
||||
20250311,100000,97739120,1773,1772,1773,1770,2314
|
||||
20250311,095900,93640920,1773,1773,1773,1773,2
|
||||
20250311,095800,93637374,1773,1775,1775,1773,7750
|
||||
20250311,095700,79888876,1777,1777,1777,1777,884
|
||||
20250311,095600,78318008,1778,1778,1778,1778,17
|
||||
20250311,095500,78287782,1778,1778,1778,1778,300
|
||||
20250311,095400,77754382,1778,1778,1778,1778,26
|
||||
20250311,095300,77708154,1774,1774,1774,1774,0
|
||||
20250311,095200,77708154,1774,1778,1778,1774,4390
|
||||
20250311,095100,69913749,1777,1777,1777,1777,0
|
||||
20250311,095000,69913749,1777,1782,1782,1777,1255
|
||||
20250311,094900,67681828,1781,1781,1781,1781,0
|
||||
20250311,094800,67681828,1781,1781,1781,1781,0
|
||||
20250311,094700,67681828,1781,1782,1782,1781,500
|
||||
20250311,094600,66791140,1781,1798,1798,1781,6867
|
||||
20250311,094500,54558534,1798,1798,1798,1796,57
|
||||
20250311,094400,54456130,1798,1798,1798,1798,10
|
||||
20250311,094300,54438150,1782,1782,1782,1782,0
|
||||
20250311,094200,54438150,1782,1782,1782,1782,0
|
||||
20250311,094100,54438150,1782,1785,1785,1782,201
|
||||
20250311,094000,54079961,1781,1790,1790,1781,600
|
||||
20250311,093900,53008214,1790,1791,1791,1790,31
|
||||
20250311,093800,52952708,1790,1790,1790,1790,10
|
||||
20250311,093700,52934808,1800,1800,1800,1800,11
|
||||
20250311,093600,52915008,1800,1800,1800,1800,0
|
||||
20250311,093500,52915008,1800,1800,1800,1800,44
|
||||
20250311,093400,52835808,1800,1800,1800,1800,5
|
||||
20250311,093300,52826808,1789,1789,1789,1789,0
|
||||
20250311,093200,52826808,1789,1788,1789,1788,610
|
||||
20250311,093100,51735618,1788,1788,1788,1788,112
|
||||
20250311,093000,51535362,1788,1786,1788,1786,1108
|
||||
20250311,092900,49555060,1777,1778,1778,1777,500
|
||||
20250311,092800,48666367,1777,1783,1783,1777,1765
|
||||
20250311,092700,45528698,1783,1783,1783,1783,8
|
||||
20250311,092600,45514434,1782,1782,1782,1782,0
|
||||
20250311,092500,45514434,1782,1782,1782,1782,50
|
||||
20250311,092400,45425334,1782,1781,1782,1781,27
|
||||
20250311,092300,45377246,1777,1788,1788,1777,1047
|
||||
20250311,092200,43516507,1788,1788,1788,1788,20
|
||||
20250311,092100,43480747,1788,1788,1788,1788,8
|
||||
20250311,092000,43466443,1776,1779,1779,1776,550
|
||||
20250311,091900,42489567,1776,1776,1776,1776,0
|
||||
20250311,091800,42489567,1776,1788,1788,1776,580
|
||||
20250311,091700,41458665,1788,1788,1788,1788,109
|
||||
20250311,091600,41263773,1776,1780,1782,1776,1946
|
||||
20250311,091500,37796794,1771,1771,1771,1771,261
|
||||
20250311,091400,37334563,1771,1772,1772,1771,1177
|
||||
20250311,091300,35249807,1772,1773,1773,1771,202
|
||||
20250311,091200,34892009,1770,1772,1772,1770,1209
|
||||
20250311,091100,32751305,1773,1773,1773,1773,2276
|
||||
20250311,091000,28715957,1773,1773,1773,1773,1
|
||||
20250311,090900,28714184,1770,1774,1774,1770,1391
|
||||
20250311,090800,26250565,1771,1771,1771,1771,1
|
||||
20250311,090700,26248794,1769,1771,1771,1768,521
|
||||
20250311,090600,25326851,1771,1781,1782,1771,1495
|
||||
20250311,090500,22669954,1780,1789,1789,1780,555
|
||||
20250311,090400,21677208,1789,1799,1799,1789,4046
|
||||
20250311,090300,14434097,1797,1800,1800,1797,32
|
||||
20250311,090200,14376557,1801,1800,1811,1800,533
|
||||
20250311,090100,13416602,1800,1800,1800,1800,197
|
||||
20250311,090000,13062002,1800,1780,1800,1780,7333
|
||||
|
Reference in New Issue
Block a user