ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
291650/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211500,121532798,928,928,928,928,2441
20250311,211400,121532798,928,928,928,928,0
20250311,211300,121532798,928,928,928,928,0
20250311,211200,121532798,928,928,928,928,0
20250311,211100,121532798,928,928,928,928,0
20250311,211000,121532798,928,928,928,928,0
20250311,210900,121532798,928,928,928,928,0
20250311,210800,121532798,928,928,928,928,0
20250311,210700,121532798,928,928,928,928,0
20250311,210600,121532798,928,928,928,928,0
20250311,210500,121532798,928,928,928,928,0
20250311,210400,121532798,928,928,928,928,0
20250311,210300,121532798,928,928,928,928,0
20250311,210200,121532798,928,928,928,928,0
20250311,210100,121532798,928,928,928,928,0
20250311,210000,121532798,928,928,928,928,0
20250311,205900,121532798,928,928,928,928,0
20250311,205800,121532798,928,928,928,928,0
20250311,205700,121532798,928,928,928,928,0
20250311,205600,121532798,928,928,928,928,0
20250311,205500,121532798,928,928,928,928,0
20250311,205400,121532798,928,928,928,928,0
20250311,205300,121532798,928,928,928,928,0
20250311,205200,121532798,928,928,928,928,0
20250311,205100,121532798,928,928,928,928,0
20250311,205000,121532798,928,928,928,928,0
20250311,204900,121532798,928,928,928,928,0
20250311,204800,121532798,928,928,928,928,0
20250311,204700,121532798,928,928,928,928,0
20250311,204600,121532798,928,928,928,928,0
20250311,204500,121532798,928,928,928,928,2441
20250311,204400,121532798,928,928,928,928,0
20250311,204300,121532798,928,928,928,928,0
20250311,204200,121532798,928,928,928,928,0
20250311,204100,121532798,928,928,928,928,0
20250311,204000,121532798,928,928,928,928,0
20250311,203900,121532798,928,928,928,928,0
20250311,203800,121532798,928,928,928,928,0
20250311,203700,121532798,928,928,928,928,0
20250311,203600,121532798,928,928,928,928,0
20250311,203500,121532798,928,928,928,928,0
20250311,203400,121532798,928,928,928,928,0
20250311,203300,121532798,928,928,928,928,0
20250311,203200,121532798,928,928,928,928,0
20250311,203100,121532798,928,928,928,928,0
20250311,203000,121532798,928,928,928,928,0
20250311,202900,121532798,928,928,928,928,0
20250311,202800,121532798,928,928,928,928,0
20250311,202700,121532798,928,928,928,928,0
20250311,202600,121532798,928,928,928,928,0
20250311,202500,121532798,928,928,928,928,0
20250311,202400,121532798,928,928,928,928,0
20250311,202300,121532798,928,928,928,928,0
20250311,202200,121532798,928,928,928,928,0
20250311,202100,121532798,928,928,928,928,0
20250311,202000,121532798,928,928,928,928,0
20250311,201900,121532798,928,928,928,928,0
20250311,201800,121532798,928,928,928,928,0
20250311,201700,121532798,928,928,928,928,0
20250311,201600,121532798,928,928,928,928,0
20250311,201500,121532798,928,928,928,928,2441
20250311,201400,121532798,928,928,928,928,0
20250311,201300,121532798,928,928,928,928,0
20250311,201200,121532798,928,928,928,928,0
20250311,201100,121532798,928,928,928,928,0
20250311,201000,121532798,928,928,928,928,0
20250311,200900,121532798,928,928,928,928,0
20250311,200800,121532798,928,928,928,928,0
20250311,200700,121532798,928,928,928,928,0
20250311,200600,121532798,928,928,928,928,0
20250311,200500,121532798,928,928,928,928,0
20250311,200400,121532798,928,928,928,928,0
20250311,200300,121532798,928,928,928,928,0
20250311,200200,121532798,928,928,928,928,0
20250311,200100,121532798,928,928,928,928,0
20250311,200000,121532798,928,928,928,928,0
20250311,195900,121532798,928,928,928,928,0
20250311,195800,121532798,928,928,928,928,0
20250311,195700,121532798,928,928,928,928,0
20250311,195600,121532798,928,928,928,928,0
20250311,195500,121532798,928,928,928,928,0
20250311,195400,121532798,928,928,928,928,0
20250311,195300,121532798,928,928,928,928,0
20250311,195200,121532798,928,928,928,928,0
20250311,195100,121532798,928,928,928,928,0
20250311,195000,121532798,928,928,928,928,0
20250311,194900,121532798,928,928,928,928,0
20250311,194800,121532798,928,928,928,928,0
20250311,194700,121532798,928,928,928,928,0
20250311,194600,121532798,928,928,928,928,0
20250311,194500,121532798,928,928,928,928,2441
20250311,194400,121532798,928,928,928,928,0
20250311,194300,121532798,928,928,928,928,0
20250311,194200,121532798,928,928,928,928,0
20250311,194100,121532798,928,928,928,928,0
20250311,194000,121532798,928,928,928,928,0
20250311,193900,121532798,928,928,928,928,0
20250311,193800,121532798,928,928,928,928,0
20250311,193700,121532798,928,928,928,928,0
20250311,193600,121532798,928,928,928,928,0
20250311,193500,121532798,928,928,928,928,0
20250311,193400,121532798,928,928,928,928,0
20250311,193300,121532798,928,928,928,928,0
20250311,193200,121532798,928,928,928,928,0
20250311,193100,121532798,928,928,928,928,0
20250311,193000,121532798,928,928,928,928,0
20250311,192900,121532798,928,928,928,928,0
20250311,192800,121532798,928,928,928,928,0
20250311,192700,121532798,928,928,928,928,0
20250311,192600,121532798,928,928,928,928,0
20250311,192500,121532798,928,928,928,928,0
20250311,192400,121532798,928,928,928,928,0
20250311,192300,121532798,928,928,928,928,0
20250311,192200,121532798,928,928,928,928,0
20250311,192100,121532798,928,928,928,928,0
20250311,192000,121532798,928,928,928,928,0
20250311,191900,121532798,928,928,928,928,0
20250311,191800,121532798,928,928,928,928,0
20250311,191700,121532798,928,928,928,928,0
20250311,191600,121532798,928,928,928,928,0
20250311,191500,121532798,928,928,928,928,2441
20250311,191400,121532798,928,928,928,928,0
20250311,191300,121532798,928,928,928,928,0
20250311,191200,121532798,928,928,928,928,0
20250311,191100,121532798,928,928,928,928,0
20250311,191000,121532798,928,928,928,928,0
20250311,190900,121532798,928,928,928,928,0
20250311,190800,121532798,928,928,928,928,0
20250311,190700,121532798,928,928,928,928,0
20250311,190600,121532798,928,928,928,928,0
20250311,190500,121532798,928,928,928,928,0
20250311,190400,121532798,928,928,928,928,0
20250311,190300,121532798,928,928,928,928,0
20250311,190200,121532798,928,928,928,928,0
20250311,190100,121532798,928,928,928,928,0
20250311,190000,121532798,928,928,928,928,0
20250311,185900,121532798,928,928,928,928,0
20250311,185800,121532798,928,928,928,928,0
20250311,185700,121532798,928,928,928,928,0
20250311,185600,121532798,928,928,928,928,0
20250311,185500,121532798,928,928,928,928,0
20250311,185400,121532798,928,928,928,928,0
20250311,185300,121532798,928,928,928,928,0
20250311,185200,121532798,928,928,928,928,0
20250311,185100,121532798,928,928,928,928,0
20250311,185000,121532798,928,928,928,928,0
20250311,184900,121532798,928,928,928,928,0
20250311,184800,121532798,928,928,928,928,0
20250311,184700,121532798,928,928,928,928,0
20250311,184600,121532798,928,928,928,928,0
20250311,184500,121532798,928,928,928,928,2441
20250311,184400,121532798,928,928,928,928,0
20250311,184300,121532798,928,928,928,928,0
20250311,184200,121532798,928,928,928,928,0
20250311,184100,121532798,928,928,928,928,0
20250311,184000,121532798,928,928,928,928,0
20250311,183900,121532798,928,928,928,928,0
20250311,183800,121532798,928,928,928,928,0
20250311,183700,121532798,928,928,928,928,0
20250311,183600,121532798,928,928,928,928,0
20250311,183500,121532798,928,928,928,928,0
20250311,183400,121532798,928,928,928,928,0
20250311,183300,121532798,928,928,928,928,0
20250311,183200,121532798,928,928,928,928,0
20250311,183100,121532798,928,928,928,928,0
20250311,183000,121532798,928,928,928,928,0
20250311,182900,121532798,928,928,928,928,0
20250311,182800,121532798,928,928,928,928,0
20250311,182700,121532798,928,928,928,928,0
20250311,182600,121532798,928,928,928,928,0
20250311,182500,121532798,928,928,928,928,0
20250311,182400,121532798,928,928,928,928,0
20250311,182300,121532798,928,928,928,928,0
20250311,182200,121532798,928,928,928,928,0
20250311,182100,121532798,928,928,928,928,0
20250311,182000,121532798,928,928,928,928,0
20250311,181900,121532798,928,928,928,928,0
20250311,181800,121532798,928,928,928,928,0
20250311,181700,121532798,928,928,928,928,0
20250311,181600,121532798,928,928,928,928,0
20250311,181500,121532798,928,928,928,928,2441
20250311,181400,121532798,928,928,928,928,0
20250311,181300,121532798,928,928,928,928,0
20250311,181200,121532798,928,928,928,928,0
20250311,181100,121532798,928,928,928,928,0
20250311,181000,121532798,928,928,928,928,0
20250311,180900,121532798,928,928,928,928,0
20250311,180800,121532798,928,928,928,928,0
20250311,180700,121532798,928,928,928,928,0
20250311,180600,121532798,928,928,928,928,0
20250311,180500,121532798,928,928,928,928,0
20250311,180400,121532798,928,928,928,928,0
20250311,180300,121532798,928,928,928,928,0
20250311,180200,121532798,928,928,928,928,0
20250311,180100,121532798,928,928,928,928,0
20250311,180000,121532798,928,928,928,928,0
20250311,175900,121532798,928,928,928,928,0
20250311,175800,121532798,928,928,928,928,0
20250311,175700,121532798,928,928,928,928,0
20250311,175600,121532798,928,928,928,928,0
20250311,175500,121532798,928,928,928,928,0
20250311,175400,121532798,928,928,928,928,0
20250311,175300,121532798,928,928,928,928,0
20250311,175200,121532798,928,928,928,928,0
20250311,175100,121532798,928,928,928,928,0
20250311,175000,121532798,928,928,928,928,0
20250311,174900,121532798,928,928,928,928,0
20250311,174800,121532798,928,928,928,928,0
20250311,174700,121532798,928,928,928,928,0
20250311,174600,121532798,928,928,928,928,0
20250311,174500,121532798,928,928,928,928,2441
20250311,174400,121532798,928,928,928,928,0
20250311,174300,121532798,928,928,928,928,0
20250311,174200,121532798,928,928,928,928,0
20250311,174100,121532798,928,928,928,928,0
20250311,174000,121532798,928,928,928,928,0
20250311,173900,121532798,928,928,928,928,0
20250311,173800,121532798,928,928,928,928,0
20250311,173700,121532798,928,928,928,928,0
20250311,173600,121532798,928,928,928,928,0
20250311,173500,121532798,928,928,928,928,0
20250311,173400,121532798,928,928,928,928,0
20250311,173300,121532798,928,928,928,928,0
20250311,173200,121532798,928,928,928,928,0
20250311,173100,121532798,928,928,928,928,0
20250311,173000,121532798,928,928,928,928,0
20250311,172900,121532798,928,928,928,928,0
20250311,172800,121532798,928,928,928,928,0
20250311,172700,121532798,928,928,928,928,0
20250311,172600,121532798,928,928,928,928,0
20250311,172500,121532798,928,928,928,928,0
20250311,172400,121532798,928,928,928,928,0
20250311,172300,121532798,928,928,928,928,0
20250311,172200,121532798,928,928,928,928,0
20250311,172100,121532798,928,928,928,928,0
20250311,172000,121532798,928,928,928,928,0
20250311,171900,121532798,928,928,928,928,0
20250311,171800,121532798,928,928,928,928,0
20250311,171700,121532798,928,928,928,928,0
20250311,171600,121532798,928,928,928,928,0
20250311,171500,121532798,928,928,928,928,2441
20250311,171400,121532798,928,928,928,928,0
20250311,171300,121532798,928,928,928,928,0
20250311,171200,121532798,928,928,928,928,0
20250311,171100,121532798,928,928,928,928,0
20250311,171000,121532798,928,928,928,928,0
20250311,170900,121532798,928,928,928,928,0
20250311,170800,121532798,928,928,928,928,0
20250311,170700,121532798,928,928,928,928,0
20250311,170600,121532798,928,928,928,928,0
20250311,170500,121532798,928,928,928,928,0
20250311,170400,121532798,928,928,928,928,0
20250311,170300,121532798,928,928,928,928,0
20250311,170200,121532798,928,928,928,928,0
20250311,170100,121532798,928,928,928,928,0
20250311,170000,121532798,928,928,928,928,0
20250311,165900,121532798,928,928,928,928,0
20250311,165800,121532798,928,928,928,928,0
20250311,165700,121532798,928,928,928,928,0
20250311,165600,121532798,928,928,928,928,0
20250311,165500,121532798,928,928,928,928,0
20250311,165400,121532798,928,928,928,928,0
20250311,165300,121532798,928,928,928,928,0
20250311,165200,121532798,928,928,928,928,0
20250311,165100,121532798,928,928,928,928,0
20250311,165000,121532798,928,928,928,928,0
20250311,164900,121532798,928,928,928,928,0
20250311,164800,121532798,928,928,928,928,0
20250311,164700,121532798,928,928,928,928,0
20250311,164600,121532798,928,928,928,928,0
20250311,164500,121532798,928,928,928,928,2441
20250311,164400,121532798,928,928,928,928,0
20250311,164300,121532798,928,928,928,928,0
20250311,164200,121532798,928,928,928,928,0
20250311,164100,121532798,928,928,928,928,0
20250311,164000,121532798,928,928,928,928,0
20250311,163900,121532798,928,928,928,928,0
20250311,163800,121532798,928,928,928,928,0
20250311,163700,121532798,928,928,928,928,0
20250311,163600,121532798,928,928,928,928,0
20250311,163500,121532798,928,928,928,928,0
20250311,163400,121532798,928,928,928,928,0
20250311,163300,121532798,928,928,928,928,0
20250311,163200,121532798,928,928,928,928,0
20250311,163100,121532798,928,928,928,928,0
20250311,163000,121532798,928,928,928,928,0
20250311,162900,121532798,928,928,928,928,0
20250311,162800,121532798,928,928,928,928,0
20250311,162700,121532798,928,928,928,928,0
20250311,162600,121532798,928,928,928,928,0
20250311,162500,121532798,928,928,928,928,0
20250311,162400,121532798,928,928,928,928,0
20250311,162300,121532798,928,928,928,928,0
20250311,162200,121532798,928,928,928,928,0
20250311,162100,121532798,928,928,928,928,0
20250311,162000,121532798,928,928,928,928,0
20250311,161900,121532798,928,928,928,928,0
20250311,161800,121532798,928,928,928,928,0
20250311,161700,121532798,928,928,928,928,0
20250311,161600,121532798,928,928,928,928,0
20250311,161500,121532798,928,928,928,928,2441
20250311,161400,121532798,928,928,928,928,0
20250311,161300,121532798,928,928,928,928,0
20250311,161200,121532798,928,928,928,928,0
20250311,161100,121532798,928,928,928,928,0
20250311,161000,121532798,928,928,928,928,0
20250311,160900,121532798,928,928,928,928,0
20250311,160800,121532798,928,928,928,928,0
20250311,160700,121532798,928,928,928,928,0
20250311,160600,121532798,928,928,928,928,0
20250311,160500,121532798,928,928,928,928,0
20250311,160400,121532798,928,928,928,928,0
20250311,160300,121532798,928,928,928,928,0
20250311,160200,121532798,928,928,928,928,0
20250311,160100,121532798,928,928,928,928,0
20250311,160000,121532798,928,928,928,928,0
20250311,155900,121532798,928,928,928,928,0
20250311,155800,121532798,928,928,928,928,0
20250311,155700,121532798,928,928,928,928,0
20250311,155600,121532798,928,928,928,928,0
20250311,155500,121532798,928,928,928,928,0
20250311,155400,121532798,928,928,928,928,0
20250311,155300,121532798,928,928,928,928,0
20250311,155200,121532798,928,928,928,928,0
20250311,155100,121532798,928,928,928,928,0
20250311,155000,121532798,928,928,928,928,0
20250311,154900,121532798,928,928,928,928,0
20250311,154800,121532798,928,928,928,928,0
20250311,154700,121532798,928,928,928,928,0
20250311,154600,121532798,928,928,928,928,0
20250311,154500,121532798,928,928,928,928,2441
20250311,154400,121532798,928,928,928,928,0
20250311,154300,121532798,928,928,928,928,0
20250311,154200,121532798,928,928,928,928,0
20250311,154100,121532798,928,928,928,928,0
20250311,154000,121532798,928,928,928,928,0
20250311,153900,121532798,928,928,928,928,0
20250311,153800,121532798,928,928,928,928,0
20250311,153700,121532798,928,928,928,928,0
20250311,153600,121532798,928,928,928,928,0
20250311,153500,121532798,928,928,928,928,0
20250311,153400,121532798,928,928,928,928,0
20250311,153300,121532798,928,928,928,928,0
20250311,153200,121532798,928,928,928,928,0
20250311,153100,121532798,928,928,928,928,0
20250311,153000,121532798,928,928,928,928,2441
20250311,152900,119267550,923,923,923,923,0
20250311,152800,119267550,923,923,923,923,0
20250311,152700,119267550,923,923,923,923,0
20250311,152600,119267550,923,923,923,923,0
20250311,152500,119267550,923,923,923,923,0
20250311,152400,119267550,923,923,923,923,0
20250311,152300,119267550,923,923,923,923,0
20250311,152200,119267550,923,923,923,923,0
20250311,152100,119267550,923,923,923,923,0
20250311,152000,119267550,923,923,923,923,0
20250311,151900,119267550,923,924,924,923,350
20250311,151800,118944320,924,924,924,924,172
20250311,151700,118785392,924,927,927,924,112
20250311,151600,118681782,927,925,927,925,602
20250311,151500,118124928,925,926,926,925,147
20250311,151400,117988824,921,921,921,921,4
20250311,151300,117985140,927,926,927,926,1117
20250311,151200,116949698,926,926,926,926,5
20250311,151100,116945068,926,926,926,926,0
20250311,151000,116945068,926,926,926,926,0
20250311,150900,116945068,926,926,926,926,0
20250311,150800,116945068,926,926,926,926,709
20250311,150700,116288534,927,927,927,927,0
20250311,150600,116288534,927,927,927,927,0
20250311,150500,116288534,927,927,927,927,0
20250311,150400,116288534,927,927,927,927,604
20250311,150300,115728626,926,926,926,926,0
20250311,150200,115728626,926,926,926,926,10
20250311,150100,115719366,926,926,926,926,0
20250311,150000,115719366,926,924,926,924,10415
20250311,145900,106085095,925,925,925,925,0
20250311,145800,106085095,925,925,925,925,0
20250311,145700,106085095,925,925,925,925,0
20250311,145600,106085095,925,925,925,925,462
20250311,145500,105657745,925,925,925,925,0
20250311,145400,105657745,925,925,925,925,1
20250311,145300,105656820,925,925,925,925,0
20250311,145200,105656820,925,925,925,925,0
20250311,145100,105656820,925,925,925,925,0
20250311,145000,105656820,925,925,925,925,4
20250311,144900,105653120,919,919,919,919,0
20250311,144800,105653120,919,919,919,919,0
20250311,144700,105653120,919,926,926,919,822
20250311,144600,104892865,919,919,919,919,0
20250311,144500,104892865,919,919,919,919,0
20250311,144400,104892865,919,919,919,919,0
20250311,144300,104892865,919,920,920,919,240
20250311,144200,104672161,924,924,924,924,0
20250311,144100,104672161,924,924,924,924,0
20250311,144000,104672161,924,925,926,924,849
20250311,143900,103887097,924,924,924,924,0
20250311,143800,103887097,924,924,924,924,129
20250311,143700,103767901,924,924,924,924,50
20250311,143600,103721701,924,924,924,924,149
20250311,143500,103584025,924,920,924,920,42
20250311,143400,103545305,924,924,924,924,0
20250311,143300,103545305,924,924,924,924,0
20250311,143200,103545305,924,924,924,924,0
20250311,143100,103545305,924,924,924,924,30
20250311,143000,103517585,924,924,924,924,0
20250311,142900,103517585,924,924,924,924,0
20250311,142800,103517585,924,924,924,924,0
20250311,142700,103517585,924,924,924,924,0
20250311,142600,103517585,924,924,924,924,0
20250311,142500,103517585,924,924,924,924,0
20250311,142400,103517585,924,923,924,923,880
20250311,142300,102704479,923,923,923,923,0
20250311,142200,102704479,923,921,924,921,120
20250311,142100,102593799,920,920,920,920,20
20250311,142000,102575399,919,921,921,919,130
20250311,141900,102455859,923,923,923,923,0
20250311,141800,102455859,923,923,923,923,400
20250311,141700,102086659,923,923,923,923,0
20250311,141600,102086659,923,923,923,923,108
20250311,141500,101986975,923,923,923,923,96
20250311,141400,101898367,924,924,924,924,303
20250311,141300,101618395,924,924,924,924,0
20250311,141200,101618395,924,924,924,924,473
20250311,141100,101181343,923,923,923,923,73
20250311,141000,101113964,920,920,920,920,0
20250311,140900,101113964,920,920,920,920,1
20250311,140800,101113044,921,921,921,921,1
20250311,140700,101112123,922,922,922,922,0
20250311,140600,101112123,922,922,922,922,0
20250311,140500,101112123,922,922,922,922,0
20250311,140400,101112123,922,922,922,922,0
20250311,140300,101112123,922,922,922,922,1
20250311,140200,101111201,924,924,924,924,0
20250311,140100,101111201,924,924,924,924,779
20250311,140000,100391405,925,925,925,925,0
20250311,135900,100391405,925,923,925,923,7000
20250311,135800,93918543,923,923,923,923,1
20250311,135700,93917620,923,923,923,923,0
20250311,135600,93917620,923,923,923,923,0
20250311,135500,93917620,923,923,923,923,0
20250311,135400,93917620,923,921,923,920,769
20250311,135300,93208238,922,922,922,922,21
20250311,135200,93188876,923,923,923,923,0
20250311,135100,93188876,923,923,923,923,246
20250311,135000,92961818,923,923,923,923,0
20250311,134900,92961818,923,923,923,923,0
20250311,134800,92961818,923,923,923,923,11
20250311,134700,92951665,923,923,923,923,13
20250311,134600,92939666,923,923,923,923,11
20250311,134500,92929513,923,923,923,923,5
20250311,134400,92924898,923,923,923,923,1
20250311,134300,92923975,923,922,923,922,5000
20250311,134200,88310477,922,921,922,920,1092
20250311,134100,87304044,921,921,921,921,62
20250311,134000,87246942,921,921,921,921,0
20250311,133900,87246942,921,921,921,921,3
20250311,133800,87244179,921,921,921,921,6
20250311,133700,87238653,921,921,921,921,510
20250311,133600,86768943,921,921,921,921,34
20250311,133500,86737629,921,920,921,920,18
20250311,133400,86721066,921,921,921,921,10
20250311,133300,86711856,921,921,921,921,0
20250311,133200,86711856,921,921,921,921,1
20250311,133100,86710935,920,920,920,920,1
20250311,133000,86710015,921,921,921,921,0
20250311,132900,86710015,921,921,921,921,2
20250311,132800,86708173,922,922,922,922,0
20250311,132700,86708173,922,922,922,922,871
20250311,132600,85905111,921,921,921,921,40
20250311,132500,85868271,918,918,918,918,0
20250311,132400,85868271,918,918,918,918,0
20250311,132300,85868271,918,918,918,918,35
20250311,132200,85836141,918,918,918,918,200
20250311,132100,85652541,920,920,920,920,0
20250311,132000,85652541,920,920,920,920,0
20250311,131900,85652541,920,920,920,920,0
20250311,131800,85652541,920,920,920,920,0
20250311,131700,85652541,920,920,920,920,641
20250311,131600,85062821,920,920,920,920,20
20250311,131500,85044421,922,922,922,922,19
20250311,131400,85026903,917,917,917,917,0
20250311,131300,85026903,917,917,917,917,0
20250311,131200,85026903,917,917,917,917,0
20250311,131100,85026903,917,917,917,917,0
20250311,131000,85026903,917,917,917,917,8200
20250311,130900,77507503,917,917,917,917,1
20250311,130800,77506586,922,922,922,922,0
20250311,130700,77506586,922,922,922,922,0
20250311,130600,77506586,922,922,922,922,0
20250311,130500,77506586,922,922,922,922,51
20250311,130400,77459564,916,916,916,916,0
20250311,130300,77459564,916,916,916,916,737
20250311,130200,76784472,923,923,923,923,4
20250311,130100,76780780,923,923,923,923,1
20250311,130000,76779857,923,923,923,923,20
20250311,125900,76761397,923,919,923,919,300
20250311,125800,76484537,920,920,920,920,0
20250311,125700,76484537,920,920,920,920,25
20250311,125600,76461537,920,920,920,920,0
20250311,125500,76461537,920,920,920,920,0
20250311,125400,76461537,920,920,920,920,0
20250311,125300,76461537,920,920,920,920,0
20250311,125200,76461537,920,920,920,920,0
20250311,125100,76461537,920,920,920,920,317
20250311,125000,76169897,920,920,920,920,0
20250311,124900,76169897,920,920,920,920,0
20250311,124800,76169897,920,920,920,920,0
20250311,124700,76169897,920,920,920,920,0
20250311,124600,76169897,920,920,920,920,1
20250311,124500,76168977,915,915,915,915,0
20250311,124400,76168977,915,915,915,915,0
20250311,124300,76168977,915,915,915,915,0
20250311,124200,76168977,915,915,915,915,0
20250311,124100,76168977,915,915,915,915,0
20250311,124000,76168977,915,915,915,915,324
20250311,123900,75872517,920,920,920,920,0
20250311,123800,75872517,920,920,920,920,1
20250311,123700,75871597,915,915,915,915,100
20250311,123600,75780097,920,920,920,920,0
20250311,123500,75780097,920,920,920,920,4
20250311,123400,75776417,914,914,914,914,100
20250311,123300,75685017,920,920,920,920,0
20250311,123200,75685017,920,914,920,914,111
20250311,123100,75583497,920,920,920,920,47
20250311,123000,75540257,920,920,920,920,0
20250311,122900,75540257,920,920,920,920,0
20250311,122800,75540257,920,914,920,914,301
20250311,122700,75265137,915,915,915,915,2
20250311,122600,75263307,924,924,924,924,0
20250311,122500,75263307,924,924,924,924,0
20250311,122400,75263307,924,924,924,924,0
20250311,122300,75263307,924,924,924,924,465
20250311,122200,74833647,916,916,916,916,625
20250311,122100,74261147,915,916,916,915,457
20250311,122000,73842539,925,925,925,925,0
20250311,121900,73842539,925,925,925,925,0
20250311,121800,73842539,925,925,925,925,0
20250311,121700,73842539,925,925,925,925,0
20250311,121600,73842539,925,925,925,925,0
20250311,121500,73842539,925,925,925,925,0
20250311,121400,73842539,925,925,925,925,0
20250311,121300,73842539,925,925,925,925,360
20250311,121200,73509539,924,924,924,924,0
20250311,121100,73509539,924,924,924,924,0
20250311,121000,73509539,924,924,924,924,0
20250311,120900,73509539,924,924,924,924,0
20250311,120800,73509539,924,924,924,924,0
20250311,120700,73509539,924,924,924,924,0
20250311,120600,73509539,924,924,924,924,802
20250311,120500,72768491,924,924,924,924,10
20250311,120400,72759251,924,924,924,924,0
20250311,120300,72759251,924,921,924,921,300
20250311,120200,72482939,920,918,920,918,555
20250311,120100,71972349,916,916,916,916,0
20250311,120000,71972349,916,919,919,916,26
20250311,115900,71948483,918,917,918,917,4
20250311,115800,71944813,916,916,916,916,0
20250311,115700,71944813,916,916,916,916,1
20250311,115600,71943897,919,919,919,919,123
20250311,115500,71830860,917,917,917,917,0
20250311,115400,71830860,917,917,917,917,0
20250311,115300,71830860,917,917,917,917,0
20250311,115200,71830860,917,917,917,917,0
20250311,115100,71830860,917,917,917,917,54
20250311,115000,71781342,916,916,916,916,71
20250311,114900,71716306,915,915,915,915,78
20250311,114800,71644936,915,915,915,915,27
20250311,114700,71620231,916,916,916,916,1
20250311,114600,71619315,916,916,916,916,0
20250311,114500,71619315,916,916,916,916,0
20250311,114400,71619315,916,916,916,916,0
20250311,114300,71619315,916,916,916,916,0
20250311,114200,71619315,916,916,916,916,0
20250311,114100,71619315,916,916,916,916,0
20250311,114000,71619315,916,916,916,916,33
20250311,113900,71589087,918,918,918,918,0
20250311,113800,71589087,918,918,918,918,0
20250311,113700,71589087,918,918,918,918,0
20250311,113600,71589087,918,918,918,918,0
20250311,113500,71589087,918,918,918,918,0
20250311,113400,71589087,918,918,918,918,0
20250311,113300,71589087,918,918,918,918,0
20250311,113200,71589087,918,918,918,918,0
20250311,113100,71589087,918,918,918,918,0
20250311,113000,71589087,918,918,918,918,0
20250311,112900,71589087,918,918,918,918,0
20250311,112800,71589087,918,918,918,918,0
20250311,112700,71589087,918,918,918,918,44
20250311,112600,71548695,918,918,918,918,0
20250311,112500,71548695,918,918,918,918,20
20250311,112400,71530335,919,919,919,919,0
20250311,112300,71530335,919,919,919,919,0
20250311,112200,71530335,919,919,919,919,1
20250311,112100,71529416,912,912,912,912,550
20250311,112000,71027816,911,915,915,911,150
20250311,111900,70890881,921,913,921,913,115
20250311,111800,70785766,921,921,921,921,0
20250311,111700,70785766,921,921,921,921,1
20250311,111600,70784845,913,913,913,913,0
20250311,111500,70784845,913,916,916,913,100
20250311,111400,70693511,922,922,922,922,0
20250311,111300,70693511,922,920,922,920,500
20250311,111200,70232744,920,912,920,912,101
20250311,111100,70139878,911,911,911,911,0
20250311,111000,70139878,911,911,911,911,0
20250311,110900,70139878,911,911,911,911,0
20250311,110800,70139878,911,911,911,911,250
20250311,110700,69912128,911,911,911,911,0
20250311,110600,69912128,911,911,911,911,0
20250311,110500,69912128,911,912,912,911,8
20250311,110400,69904833,914,914,914,914,1
20250311,110300,69903919,920,920,920,920,0
20250311,110200,69903919,920,920,920,920,0
20250311,110100,69903919,920,920,920,920,0
20250311,110000,69903919,920,920,920,920,0
20250311,105900,69903919,920,920,920,920,0
20250311,105800,69903919,920,920,920,920,0
20250311,105700,69903919,920,911,920,911,121
20250311,105600,69792847,911,911,911,911,23
20250311,105500,69771894,912,913,913,912,188
20250311,105400,69600437,913,913,913,913,1
20250311,105300,69599524,913,913,913,913,1
20250311,105200,69598611,913,913,913,913,0
20250311,105100,69598611,913,913,913,913,2
20250311,105000,69596785,913,913,913,913,3
20250311,104900,69594046,912,912,912,912,0
20250311,104800,69594046,912,912,912,912,0
20250311,104700,69594046,912,912,912,912,1
20250311,104600,69593134,912,912,912,912,0
20250311,104500,69593134,912,912,912,912,0
20250311,104400,69593134,912,912,912,912,0
20250311,104300,69593134,912,912,912,912,1
20250311,104200,69592222,915,914,915,914,51
20250311,104100,69545559,918,918,918,918,0
20250311,104000,69545559,918,918,918,918,0
20250311,103900,69545559,918,913,918,913,5
20250311,103800,69540981,912,912,912,912,315
20250311,103700,69253701,912,912,912,912,0
20250311,103600,69253701,912,912,912,912,0
20250311,103500,69253701,912,912,912,912,2
20250311,103400,69251877,911,910,911,910,2
20250311,103300,69250056,909,909,909,908,1399
20250311,103200,67978706,908,909,909,908,951
20250311,103100,67114255,912,912,912,912,45
20250311,103000,67073215,911,911,911,911,0
20250311,102900,67073215,911,911,911,911,2
20250311,102800,67071393,910,910,910,910,0
20250311,102700,67071393,910,910,910,910,2
20250311,102600,67069573,909,911,911,909,219
20250311,102500,66870470,914,912,915,911,34
20250311,102400,66839399,912,912,912,912,2
20250311,102300,66837575,911,911,911,911,2
20250311,102200,66835753,910,910,910,910,0
20250311,102100,66835753,910,910,910,910,4
20250311,102000,66832113,909,909,909,909,0
20250311,101900,66832113,909,909,909,909,593
20250311,101800,66293076,910,910,910,910,1
20250311,101700,66292166,909,909,909,909,84
20250311,101600,66215810,910,910,910,910,0
20250311,101500,66215810,910,910,910,910,35
20250311,101400,66183960,909,909,909,909,30
20250311,101300,66156690,909,909,909,909,2126
20250311,101200,64224156,907,909,909,907,2023
20250311,101100,62386723,909,909,909,909,0
20250311,101000,62386723,909,911,911,909,1187
20250311,100900,61306455,914,914,914,914,0
20250311,100800,61306455,914,914,914,914,1
20250311,100700,61305541,911,911,911,911,0
20250311,100600,61305541,911,911,911,911,0
20250311,100500,61305541,911,911,911,911,0
20250311,100400,61305541,911,911,911,911,78
20250311,100300,61234483,913,912,913,912,143
20250311,100200,61103989,912,912,912,911,1121
20250311,100100,60081742,911,911,911,911,0
20250311,100000,60081742,911,911,911,911,0
20250311,095900,60081742,911,911,911,911,0
20250311,095800,60081742,911,912,912,911,388
20250311,095700,59728241,911,913,913,911,5570
20250311,095600,54651582,915,916,916,914,7042
20250311,095500,48208954,917,917,917,917,100
20250311,095400,48117254,916,916,916,916,0
20250311,095300,48117254,916,916,916,916,0
20250311,095200,48117254,916,916,920,916,2102
20250311,095100,46191422,917,917,917,917,252
20250311,095000,45960338,923,916,923,916,139
20250311,094900,45832737,915,915,916,914,451
20250311,094800,45420514,915,917,917,914,5181
20250311,094700,40680048,918,918,918,918,12
20250311,094600,40669032,918,920,920,918,7
20250311,094500,40662595,920,920,920,920,25
20250311,094400,40639595,920,920,920,920,10
20250311,094300,40630395,915,920,920,915,550
20250311,094200,40126895,919,919,919,919,1606
20250311,094100,38650981,919,919,919,919,1607
20250311,094000,37174148,919,915,919,915,5
20250311,093900,37169563,913,914,914,913,189
20250311,093800,36996975,914,914,914,914,0
20250311,093700,36996975,914,919,919,914,16
20250311,093600,36982276,918,918,918,918,38
20250311,093500,36947392,912,917,918,912,1445
20250311,093400,35621543,915,917,917,915,93
20250311,093300,35536371,916,914,917,914,963
20250311,093200,34654978,913,915,917,913,458
20250311,093100,34235482,914,914,914,914,1
20250311,093000,34234568,917,914,917,914,265
20250311,092900,33991926,911,911,911,911,273
20250311,092800,33743223,910,910,910,910,491
20250311,092700,33296413,914,914,914,914,100
20250311,092600,33205013,914,914,914,914,0
20250311,092500,33205013,914,908,914,908,400
20250311,092400,32841213,908,910,910,908,2000
20250311,092300,31024789,908,908,908,908,0
20250311,092200,31024789,908,908,908,908,3
20250311,092100,31022065,908,915,915,908,3010
20250311,092000,28284860,915,915,915,915,20
20250311,091900,28266560,910,910,910,910,408
20250311,091800,27895280,910,911,911,910,17946
20250311,091700,11561390,911,911,911,911,0
20250311,091600,11561390,911,911,911,911,0
20250311,091500,11561390,911,911,911,911,1
20250311,091400,11560479,911,911,911,911,0
20250311,091300,11560479,911,911,911,911,0
20250311,091200,11560479,911,911,911,911,0
20250311,091100,11560479,911,911,911,911,1
20250311,091000,11559568,911,913,915,911,2148
20250311,090900,9600335,915,915,915,915,1
20250311,090800,9599420,912,912,912,912,0
20250311,090700,9599420,912,912,912,912,30
20250311,090600,9572060,912,913,922,912,419
20250311,090500,9189889,910,910,910,910,0
20250311,090400,9189889,910,910,910,910,0
20250311,090300,9189889,910,912,912,910,3410
20250311,090200,6084580,911,911,911,911,508
20250311,090100,5621792,915,915,916,915,59
20250311,090000,5567799,909,915,925,909,6086
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211500 121532798 928 928 928 928 2441
3 20250311 211400 121532798 928 928 928 928 0
4 20250311 211300 121532798 928 928 928 928 0
5 20250311 211200 121532798 928 928 928 928 0
6 20250311 211100 121532798 928 928 928 928 0
7 20250311 211000 121532798 928 928 928 928 0
8 20250311 210900 121532798 928 928 928 928 0
9 20250311 210800 121532798 928 928 928 928 0
10 20250311 210700 121532798 928 928 928 928 0
11 20250311 210600 121532798 928 928 928 928 0
12 20250311 210500 121532798 928 928 928 928 0
13 20250311 210400 121532798 928 928 928 928 0
14 20250311 210300 121532798 928 928 928 928 0
15 20250311 210200 121532798 928 928 928 928 0
16 20250311 210100 121532798 928 928 928 928 0
17 20250311 210000 121532798 928 928 928 928 0
18 20250311 205900 121532798 928 928 928 928 0
19 20250311 205800 121532798 928 928 928 928 0
20 20250311 205700 121532798 928 928 928 928 0
21 20250311 205600 121532798 928 928 928 928 0
22 20250311 205500 121532798 928 928 928 928 0
23 20250311 205400 121532798 928 928 928 928 0
24 20250311 205300 121532798 928 928 928 928 0
25 20250311 205200 121532798 928 928 928 928 0
26 20250311 205100 121532798 928 928 928 928 0
27 20250311 205000 121532798 928 928 928 928 0
28 20250311 204900 121532798 928 928 928 928 0
29 20250311 204800 121532798 928 928 928 928 0
30 20250311 204700 121532798 928 928 928 928 0
31 20250311 204600 121532798 928 928 928 928 0
32 20250311 204500 121532798 928 928 928 928 2441
33 20250311 204400 121532798 928 928 928 928 0
34 20250311 204300 121532798 928 928 928 928 0
35 20250311 204200 121532798 928 928 928 928 0
36 20250311 204100 121532798 928 928 928 928 0
37 20250311 204000 121532798 928 928 928 928 0
38 20250311 203900 121532798 928 928 928 928 0
39 20250311 203800 121532798 928 928 928 928 0
40 20250311 203700 121532798 928 928 928 928 0
41 20250311 203600 121532798 928 928 928 928 0
42 20250311 203500 121532798 928 928 928 928 0
43 20250311 203400 121532798 928 928 928 928 0
44 20250311 203300 121532798 928 928 928 928 0
45 20250311 203200 121532798 928 928 928 928 0
46 20250311 203100 121532798 928 928 928 928 0
47 20250311 203000 121532798 928 928 928 928 0
48 20250311 202900 121532798 928 928 928 928 0
49 20250311 202800 121532798 928 928 928 928 0
50 20250311 202700 121532798 928 928 928 928 0
51 20250311 202600 121532798 928 928 928 928 0
52 20250311 202500 121532798 928 928 928 928 0
53 20250311 202400 121532798 928 928 928 928 0
54 20250311 202300 121532798 928 928 928 928 0
55 20250311 202200 121532798 928 928 928 928 0
56 20250311 202100 121532798 928 928 928 928 0
57 20250311 202000 121532798 928 928 928 928 0
58 20250311 201900 121532798 928 928 928 928 0
59 20250311 201800 121532798 928 928 928 928 0
60 20250311 201700 121532798 928 928 928 928 0
61 20250311 201600 121532798 928 928 928 928 0
62 20250311 201500 121532798 928 928 928 928 2441
63 20250311 201400 121532798 928 928 928 928 0
64 20250311 201300 121532798 928 928 928 928 0
65 20250311 201200 121532798 928 928 928 928 0
66 20250311 201100 121532798 928 928 928 928 0
67 20250311 201000 121532798 928 928 928 928 0
68 20250311 200900 121532798 928 928 928 928 0
69 20250311 200800 121532798 928 928 928 928 0
70 20250311 200700 121532798 928 928 928 928 0
71 20250311 200600 121532798 928 928 928 928 0
72 20250311 200500 121532798 928 928 928 928 0
73 20250311 200400 121532798 928 928 928 928 0
74 20250311 200300 121532798 928 928 928 928 0
75 20250311 200200 121532798 928 928 928 928 0
76 20250311 200100 121532798 928 928 928 928 0
77 20250311 200000 121532798 928 928 928 928 0
78 20250311 195900 121532798 928 928 928 928 0
79 20250311 195800 121532798 928 928 928 928 0
80 20250311 195700 121532798 928 928 928 928 0
81 20250311 195600 121532798 928 928 928 928 0
82 20250311 195500 121532798 928 928 928 928 0
83 20250311 195400 121532798 928 928 928 928 0
84 20250311 195300 121532798 928 928 928 928 0
85 20250311 195200 121532798 928 928 928 928 0
86 20250311 195100 121532798 928 928 928 928 0
87 20250311 195000 121532798 928 928 928 928 0
88 20250311 194900 121532798 928 928 928 928 0
89 20250311 194800 121532798 928 928 928 928 0
90 20250311 194700 121532798 928 928 928 928 0
91 20250311 194600 121532798 928 928 928 928 0
92 20250311 194500 121532798 928 928 928 928 2441
93 20250311 194400 121532798 928 928 928 928 0
94 20250311 194300 121532798 928 928 928 928 0
95 20250311 194200 121532798 928 928 928 928 0
96 20250311 194100 121532798 928 928 928 928 0
97 20250311 194000 121532798 928 928 928 928 0
98 20250311 193900 121532798 928 928 928 928 0
99 20250311 193800 121532798 928 928 928 928 0
100 20250311 193700 121532798 928 928 928 928 0
101 20250311 193600 121532798 928 928 928 928 0
102 20250311 193500 121532798 928 928 928 928 0
103 20250311 193400 121532798 928 928 928 928 0
104 20250311 193300 121532798 928 928 928 928 0
105 20250311 193200 121532798 928 928 928 928 0
106 20250311 193100 121532798 928 928 928 928 0
107 20250311 193000 121532798 928 928 928 928 0
108 20250311 192900 121532798 928 928 928 928 0
109 20250311 192800 121532798 928 928 928 928 0
110 20250311 192700 121532798 928 928 928 928 0
111 20250311 192600 121532798 928 928 928 928 0
112 20250311 192500 121532798 928 928 928 928 0
113 20250311 192400 121532798 928 928 928 928 0
114 20250311 192300 121532798 928 928 928 928 0
115 20250311 192200 121532798 928 928 928 928 0
116 20250311 192100 121532798 928 928 928 928 0
117 20250311 192000 121532798 928 928 928 928 0
118 20250311 191900 121532798 928 928 928 928 0
119 20250311 191800 121532798 928 928 928 928 0
120 20250311 191700 121532798 928 928 928 928 0
121 20250311 191600 121532798 928 928 928 928 0
122 20250311 191500 121532798 928 928 928 928 2441
123 20250311 191400 121532798 928 928 928 928 0
124 20250311 191300 121532798 928 928 928 928 0
125 20250311 191200 121532798 928 928 928 928 0
126 20250311 191100 121532798 928 928 928 928 0
127 20250311 191000 121532798 928 928 928 928 0
128 20250311 190900 121532798 928 928 928 928 0
129 20250311 190800 121532798 928 928 928 928 0
130 20250311 190700 121532798 928 928 928 928 0
131 20250311 190600 121532798 928 928 928 928 0
132 20250311 190500 121532798 928 928 928 928 0
133 20250311 190400 121532798 928 928 928 928 0
134 20250311 190300 121532798 928 928 928 928 0
135 20250311 190200 121532798 928 928 928 928 0
136 20250311 190100 121532798 928 928 928 928 0
137 20250311 190000 121532798 928 928 928 928 0
138 20250311 185900 121532798 928 928 928 928 0
139 20250311 185800 121532798 928 928 928 928 0
140 20250311 185700 121532798 928 928 928 928 0
141 20250311 185600 121532798 928 928 928 928 0
142 20250311 185500 121532798 928 928 928 928 0
143 20250311 185400 121532798 928 928 928 928 0
144 20250311 185300 121532798 928 928 928 928 0
145 20250311 185200 121532798 928 928 928 928 0
146 20250311 185100 121532798 928 928 928 928 0
147 20250311 185000 121532798 928 928 928 928 0
148 20250311 184900 121532798 928 928 928 928 0
149 20250311 184800 121532798 928 928 928 928 0
150 20250311 184700 121532798 928 928 928 928 0
151 20250311 184600 121532798 928 928 928 928 0
152 20250311 184500 121532798 928 928 928 928 2441
153 20250311 184400 121532798 928 928 928 928 0
154 20250311 184300 121532798 928 928 928 928 0
155 20250311 184200 121532798 928 928 928 928 0
156 20250311 184100 121532798 928 928 928 928 0
157 20250311 184000 121532798 928 928 928 928 0
158 20250311 183900 121532798 928 928 928 928 0
159 20250311 183800 121532798 928 928 928 928 0
160 20250311 183700 121532798 928 928 928 928 0
161 20250311 183600 121532798 928 928 928 928 0
162 20250311 183500 121532798 928 928 928 928 0
163 20250311 183400 121532798 928 928 928 928 0
164 20250311 183300 121532798 928 928 928 928 0
165 20250311 183200 121532798 928 928 928 928 0
166 20250311 183100 121532798 928 928 928 928 0
167 20250311 183000 121532798 928 928 928 928 0
168 20250311 182900 121532798 928 928 928 928 0
169 20250311 182800 121532798 928 928 928 928 0
170 20250311 182700 121532798 928 928 928 928 0
171 20250311 182600 121532798 928 928 928 928 0
172 20250311 182500 121532798 928 928 928 928 0
173 20250311 182400 121532798 928 928 928 928 0
174 20250311 182300 121532798 928 928 928 928 0
175 20250311 182200 121532798 928 928 928 928 0
176 20250311 182100 121532798 928 928 928 928 0
177 20250311 182000 121532798 928 928 928 928 0
178 20250311 181900 121532798 928 928 928 928 0
179 20250311 181800 121532798 928 928 928 928 0
180 20250311 181700 121532798 928 928 928 928 0
181 20250311 181600 121532798 928 928 928 928 0
182 20250311 181500 121532798 928 928 928 928 2441
183 20250311 181400 121532798 928 928 928 928 0
184 20250311 181300 121532798 928 928 928 928 0
185 20250311 181200 121532798 928 928 928 928 0
186 20250311 181100 121532798 928 928 928 928 0
187 20250311 181000 121532798 928 928 928 928 0
188 20250311 180900 121532798 928 928 928 928 0
189 20250311 180800 121532798 928 928 928 928 0
190 20250311 180700 121532798 928 928 928 928 0
191 20250311 180600 121532798 928 928 928 928 0
192 20250311 180500 121532798 928 928 928 928 0
193 20250311 180400 121532798 928 928 928 928 0
194 20250311 180300 121532798 928 928 928 928 0
195 20250311 180200 121532798 928 928 928 928 0
196 20250311 180100 121532798 928 928 928 928 0
197 20250311 180000 121532798 928 928 928 928 0
198 20250311 175900 121532798 928 928 928 928 0
199 20250311 175800 121532798 928 928 928 928 0
200 20250311 175700 121532798 928 928 928 928 0
201 20250311 175600 121532798 928 928 928 928 0
202 20250311 175500 121532798 928 928 928 928 0
203 20250311 175400 121532798 928 928 928 928 0
204 20250311 175300 121532798 928 928 928 928 0
205 20250311 175200 121532798 928 928 928 928 0
206 20250311 175100 121532798 928 928 928 928 0
207 20250311 175000 121532798 928 928 928 928 0
208 20250311 174900 121532798 928 928 928 928 0
209 20250311 174800 121532798 928 928 928 928 0
210 20250311 174700 121532798 928 928 928 928 0
211 20250311 174600 121532798 928 928 928 928 0
212 20250311 174500 121532798 928 928 928 928 2441
213 20250311 174400 121532798 928 928 928 928 0
214 20250311 174300 121532798 928 928 928 928 0
215 20250311 174200 121532798 928 928 928 928 0
216 20250311 174100 121532798 928 928 928 928 0
217 20250311 174000 121532798 928 928 928 928 0
218 20250311 173900 121532798 928 928 928 928 0
219 20250311 173800 121532798 928 928 928 928 0
220 20250311 173700 121532798 928 928 928 928 0
221 20250311 173600 121532798 928 928 928 928 0
222 20250311 173500 121532798 928 928 928 928 0
223 20250311 173400 121532798 928 928 928 928 0
224 20250311 173300 121532798 928 928 928 928 0
225 20250311 173200 121532798 928 928 928 928 0
226 20250311 173100 121532798 928 928 928 928 0
227 20250311 173000 121532798 928 928 928 928 0
228 20250311 172900 121532798 928 928 928 928 0
229 20250311 172800 121532798 928 928 928 928 0
230 20250311 172700 121532798 928 928 928 928 0
231 20250311 172600 121532798 928 928 928 928 0
232 20250311 172500 121532798 928 928 928 928 0
233 20250311 172400 121532798 928 928 928 928 0
234 20250311 172300 121532798 928 928 928 928 0
235 20250311 172200 121532798 928 928 928 928 0
236 20250311 172100 121532798 928 928 928 928 0
237 20250311 172000 121532798 928 928 928 928 0
238 20250311 171900 121532798 928 928 928 928 0
239 20250311 171800 121532798 928 928 928 928 0
240 20250311 171700 121532798 928 928 928 928 0
241 20250311 171600 121532798 928 928 928 928 0
242 20250311 171500 121532798 928 928 928 928 2441
243 20250311 171400 121532798 928 928 928 928 0
244 20250311 171300 121532798 928 928 928 928 0
245 20250311 171200 121532798 928 928 928 928 0
246 20250311 171100 121532798 928 928 928 928 0
247 20250311 171000 121532798 928 928 928 928 0
248 20250311 170900 121532798 928 928 928 928 0
249 20250311 170800 121532798 928 928 928 928 0
250 20250311 170700 121532798 928 928 928 928 0
251 20250311 170600 121532798 928 928 928 928 0
252 20250311 170500 121532798 928 928 928 928 0
253 20250311 170400 121532798 928 928 928 928 0
254 20250311 170300 121532798 928 928 928 928 0
255 20250311 170200 121532798 928 928 928 928 0
256 20250311 170100 121532798 928 928 928 928 0
257 20250311 170000 121532798 928 928 928 928 0
258 20250311 165900 121532798 928 928 928 928 0
259 20250311 165800 121532798 928 928 928 928 0
260 20250311 165700 121532798 928 928 928 928 0
261 20250311 165600 121532798 928 928 928 928 0
262 20250311 165500 121532798 928 928 928 928 0
263 20250311 165400 121532798 928 928 928 928 0
264 20250311 165300 121532798 928 928 928 928 0
265 20250311 165200 121532798 928 928 928 928 0
266 20250311 165100 121532798 928 928 928 928 0
267 20250311 165000 121532798 928 928 928 928 0
268 20250311 164900 121532798 928 928 928 928 0
269 20250311 164800 121532798 928 928 928 928 0
270 20250311 164700 121532798 928 928 928 928 0
271 20250311 164600 121532798 928 928 928 928 0
272 20250311 164500 121532798 928 928 928 928 2441
273 20250311 164400 121532798 928 928 928 928 0
274 20250311 164300 121532798 928 928 928 928 0
275 20250311 164200 121532798 928 928 928 928 0
276 20250311 164100 121532798 928 928 928 928 0
277 20250311 164000 121532798 928 928 928 928 0
278 20250311 163900 121532798 928 928 928 928 0
279 20250311 163800 121532798 928 928 928 928 0
280 20250311 163700 121532798 928 928 928 928 0
281 20250311 163600 121532798 928 928 928 928 0
282 20250311 163500 121532798 928 928 928 928 0
283 20250311 163400 121532798 928 928 928 928 0
284 20250311 163300 121532798 928 928 928 928 0
285 20250311 163200 121532798 928 928 928 928 0
286 20250311 163100 121532798 928 928 928 928 0
287 20250311 163000 121532798 928 928 928 928 0
288 20250311 162900 121532798 928 928 928 928 0
289 20250311 162800 121532798 928 928 928 928 0
290 20250311 162700 121532798 928 928 928 928 0
291 20250311 162600 121532798 928 928 928 928 0
292 20250311 162500 121532798 928 928 928 928 0
293 20250311 162400 121532798 928 928 928 928 0
294 20250311 162300 121532798 928 928 928 928 0
295 20250311 162200 121532798 928 928 928 928 0
296 20250311 162100 121532798 928 928 928 928 0
297 20250311 162000 121532798 928 928 928 928 0
298 20250311 161900 121532798 928 928 928 928 0
299 20250311 161800 121532798 928 928 928 928 0
300 20250311 161700 121532798 928 928 928 928 0
301 20250311 161600 121532798 928 928 928 928 0
302 20250311 161500 121532798 928 928 928 928 2441
303 20250311 161400 121532798 928 928 928 928 0
304 20250311 161300 121532798 928 928 928 928 0
305 20250311 161200 121532798 928 928 928 928 0
306 20250311 161100 121532798 928 928 928 928 0
307 20250311 161000 121532798 928 928 928 928 0
308 20250311 160900 121532798 928 928 928 928 0
309 20250311 160800 121532798 928 928 928 928 0
310 20250311 160700 121532798 928 928 928 928 0
311 20250311 160600 121532798 928 928 928 928 0
312 20250311 160500 121532798 928 928 928 928 0
313 20250311 160400 121532798 928 928 928 928 0
314 20250311 160300 121532798 928 928 928 928 0
315 20250311 160200 121532798 928 928 928 928 0
316 20250311 160100 121532798 928 928 928 928 0
317 20250311 160000 121532798 928 928 928 928 0
318 20250311 155900 121532798 928 928 928 928 0
319 20250311 155800 121532798 928 928 928 928 0
320 20250311 155700 121532798 928 928 928 928 0
321 20250311 155600 121532798 928 928 928 928 0
322 20250311 155500 121532798 928 928 928 928 0
323 20250311 155400 121532798 928 928 928 928 0
324 20250311 155300 121532798 928 928 928 928 0
325 20250311 155200 121532798 928 928 928 928 0
326 20250311 155100 121532798 928 928 928 928 0
327 20250311 155000 121532798 928 928 928 928 0
328 20250311 154900 121532798 928 928 928 928 0
329 20250311 154800 121532798 928 928 928 928 0
330 20250311 154700 121532798 928 928 928 928 0
331 20250311 154600 121532798 928 928 928 928 0
332 20250311 154500 121532798 928 928 928 928 2441
333 20250311 154400 121532798 928 928 928 928 0
334 20250311 154300 121532798 928 928 928 928 0
335 20250311 154200 121532798 928 928 928 928 0
336 20250311 154100 121532798 928 928 928 928 0
337 20250311 154000 121532798 928 928 928 928 0
338 20250311 153900 121532798 928 928 928 928 0
339 20250311 153800 121532798 928 928 928 928 0
340 20250311 153700 121532798 928 928 928 928 0
341 20250311 153600 121532798 928 928 928 928 0
342 20250311 153500 121532798 928 928 928 928 0
343 20250311 153400 121532798 928 928 928 928 0
344 20250311 153300 121532798 928 928 928 928 0
345 20250311 153200 121532798 928 928 928 928 0
346 20250311 153100 121532798 928 928 928 928 0
347 20250311 153000 121532798 928 928 928 928 2441
348 20250311 152900 119267550 923 923 923 923 0
349 20250311 152800 119267550 923 923 923 923 0
350 20250311 152700 119267550 923 923 923 923 0
351 20250311 152600 119267550 923 923 923 923 0
352 20250311 152500 119267550 923 923 923 923 0
353 20250311 152400 119267550 923 923 923 923 0
354 20250311 152300 119267550 923 923 923 923 0
355 20250311 152200 119267550 923 923 923 923 0
356 20250311 152100 119267550 923 923 923 923 0
357 20250311 152000 119267550 923 923 923 923 0
358 20250311 151900 119267550 923 924 924 923 350
359 20250311 151800 118944320 924 924 924 924 172
360 20250311 151700 118785392 924 927 927 924 112
361 20250311 151600 118681782 927 925 927 925 602
362 20250311 151500 118124928 925 926 926 925 147
363 20250311 151400 117988824 921 921 921 921 4
364 20250311 151300 117985140 927 926 927 926 1117
365 20250311 151200 116949698 926 926 926 926 5
366 20250311 151100 116945068 926 926 926 926 0
367 20250311 151000 116945068 926 926 926 926 0
368 20250311 150900 116945068 926 926 926 926 0
369 20250311 150800 116945068 926 926 926 926 709
370 20250311 150700 116288534 927 927 927 927 0
371 20250311 150600 116288534 927 927 927 927 0
372 20250311 150500 116288534 927 927 927 927 0
373 20250311 150400 116288534 927 927 927 927 604
374 20250311 150300 115728626 926 926 926 926 0
375 20250311 150200 115728626 926 926 926 926 10
376 20250311 150100 115719366 926 926 926 926 0
377 20250311 150000 115719366 926 924 926 924 10415
378 20250311 145900 106085095 925 925 925 925 0
379 20250311 145800 106085095 925 925 925 925 0
380 20250311 145700 106085095 925 925 925 925 0
381 20250311 145600 106085095 925 925 925 925 462
382 20250311 145500 105657745 925 925 925 925 0
383 20250311 145400 105657745 925 925 925 925 1
384 20250311 145300 105656820 925 925 925 925 0
385 20250311 145200 105656820 925 925 925 925 0
386 20250311 145100 105656820 925 925 925 925 0
387 20250311 145000 105656820 925 925 925 925 4
388 20250311 144900 105653120 919 919 919 919 0
389 20250311 144800 105653120 919 919 919 919 0
390 20250311 144700 105653120 919 926 926 919 822
391 20250311 144600 104892865 919 919 919 919 0
392 20250311 144500 104892865 919 919 919 919 0
393 20250311 144400 104892865 919 919 919 919 0
394 20250311 144300 104892865 919 920 920 919 240
395 20250311 144200 104672161 924 924 924 924 0
396 20250311 144100 104672161 924 924 924 924 0
397 20250311 144000 104672161 924 925 926 924 849
398 20250311 143900 103887097 924 924 924 924 0
399 20250311 143800 103887097 924 924 924 924 129
400 20250311 143700 103767901 924 924 924 924 50
401 20250311 143600 103721701 924 924 924 924 149
402 20250311 143500 103584025 924 920 924 920 42
403 20250311 143400 103545305 924 924 924 924 0
404 20250311 143300 103545305 924 924 924 924 0
405 20250311 143200 103545305 924 924 924 924 0
406 20250311 143100 103545305 924 924 924 924 30
407 20250311 143000 103517585 924 924 924 924 0
408 20250311 142900 103517585 924 924 924 924 0
409 20250311 142800 103517585 924 924 924 924 0
410 20250311 142700 103517585 924 924 924 924 0
411 20250311 142600 103517585 924 924 924 924 0
412 20250311 142500 103517585 924 924 924 924 0
413 20250311 142400 103517585 924 923 924 923 880
414 20250311 142300 102704479 923 923 923 923 0
415 20250311 142200 102704479 923 921 924 921 120
416 20250311 142100 102593799 920 920 920 920 20
417 20250311 142000 102575399 919 921 921 919 130
418 20250311 141900 102455859 923 923 923 923 0
419 20250311 141800 102455859 923 923 923 923 400
420 20250311 141700 102086659 923 923 923 923 0
421 20250311 141600 102086659 923 923 923 923 108
422 20250311 141500 101986975 923 923 923 923 96
423 20250311 141400 101898367 924 924 924 924 303
424 20250311 141300 101618395 924 924 924 924 0
425 20250311 141200 101618395 924 924 924 924 473
426 20250311 141100 101181343 923 923 923 923 73
427 20250311 141000 101113964 920 920 920 920 0
428 20250311 140900 101113964 920 920 920 920 1
429 20250311 140800 101113044 921 921 921 921 1
430 20250311 140700 101112123 922 922 922 922 0
431 20250311 140600 101112123 922 922 922 922 0
432 20250311 140500 101112123 922 922 922 922 0
433 20250311 140400 101112123 922 922 922 922 0
434 20250311 140300 101112123 922 922 922 922 1
435 20250311 140200 101111201 924 924 924 924 0
436 20250311 140100 101111201 924 924 924 924 779
437 20250311 140000 100391405 925 925 925 925 0
438 20250311 135900 100391405 925 923 925 923 7000
439 20250311 135800 93918543 923 923 923 923 1
440 20250311 135700 93917620 923 923 923 923 0
441 20250311 135600 93917620 923 923 923 923 0
442 20250311 135500 93917620 923 923 923 923 0
443 20250311 135400 93917620 923 921 923 920 769
444 20250311 135300 93208238 922 922 922 922 21
445 20250311 135200 93188876 923 923 923 923 0
446 20250311 135100 93188876 923 923 923 923 246
447 20250311 135000 92961818 923 923 923 923 0
448 20250311 134900 92961818 923 923 923 923 0
449 20250311 134800 92961818 923 923 923 923 11
450 20250311 134700 92951665 923 923 923 923 13
451 20250311 134600 92939666 923 923 923 923 11
452 20250311 134500 92929513 923 923 923 923 5
453 20250311 134400 92924898 923 923 923 923 1
454 20250311 134300 92923975 923 922 923 922 5000
455 20250311 134200 88310477 922 921 922 920 1092
456 20250311 134100 87304044 921 921 921 921 62
457 20250311 134000 87246942 921 921 921 921 0
458 20250311 133900 87246942 921 921 921 921 3
459 20250311 133800 87244179 921 921 921 921 6
460 20250311 133700 87238653 921 921 921 921 510
461 20250311 133600 86768943 921 921 921 921 34
462 20250311 133500 86737629 921 920 921 920 18
463 20250311 133400 86721066 921 921 921 921 10
464 20250311 133300 86711856 921 921 921 921 0
465 20250311 133200 86711856 921 921 921 921 1
466 20250311 133100 86710935 920 920 920 920 1
467 20250311 133000 86710015 921 921 921 921 0
468 20250311 132900 86710015 921 921 921 921 2
469 20250311 132800 86708173 922 922 922 922 0
470 20250311 132700 86708173 922 922 922 922 871
471 20250311 132600 85905111 921 921 921 921 40
472 20250311 132500 85868271 918 918 918 918 0
473 20250311 132400 85868271 918 918 918 918 0
474 20250311 132300 85868271 918 918 918 918 35
475 20250311 132200 85836141 918 918 918 918 200
476 20250311 132100 85652541 920 920 920 920 0
477 20250311 132000 85652541 920 920 920 920 0
478 20250311 131900 85652541 920 920 920 920 0
479 20250311 131800 85652541 920 920 920 920 0
480 20250311 131700 85652541 920 920 920 920 641
481 20250311 131600 85062821 920 920 920 920 20
482 20250311 131500 85044421 922 922 922 922 19
483 20250311 131400 85026903 917 917 917 917 0
484 20250311 131300 85026903 917 917 917 917 0
485 20250311 131200 85026903 917 917 917 917 0
486 20250311 131100 85026903 917 917 917 917 0
487 20250311 131000 85026903 917 917 917 917 8200
488 20250311 130900 77507503 917 917 917 917 1
489 20250311 130800 77506586 922 922 922 922 0
490 20250311 130700 77506586 922 922 922 922 0
491 20250311 130600 77506586 922 922 922 922 0
492 20250311 130500 77506586 922 922 922 922 51
493 20250311 130400 77459564 916 916 916 916 0
494 20250311 130300 77459564 916 916 916 916 737
495 20250311 130200 76784472 923 923 923 923 4
496 20250311 130100 76780780 923 923 923 923 1
497 20250311 130000 76779857 923 923 923 923 20
498 20250311 125900 76761397 923 919 923 919 300
499 20250311 125800 76484537 920 920 920 920 0
500 20250311 125700 76484537 920 920 920 920 25
501 20250311 125600 76461537 920 920 920 920 0
502 20250311 125500 76461537 920 920 920 920 0
503 20250311 125400 76461537 920 920 920 920 0
504 20250311 125300 76461537 920 920 920 920 0
505 20250311 125200 76461537 920 920 920 920 0
506 20250311 125100 76461537 920 920 920 920 317
507 20250311 125000 76169897 920 920 920 920 0
508 20250311 124900 76169897 920 920 920 920 0
509 20250311 124800 76169897 920 920 920 920 0
510 20250311 124700 76169897 920 920 920 920 0
511 20250311 124600 76169897 920 920 920 920 1
512 20250311 124500 76168977 915 915 915 915 0
513 20250311 124400 76168977 915 915 915 915 0
514 20250311 124300 76168977 915 915 915 915 0
515 20250311 124200 76168977 915 915 915 915 0
516 20250311 124100 76168977 915 915 915 915 0
517 20250311 124000 76168977 915 915 915 915 324
518 20250311 123900 75872517 920 920 920 920 0
519 20250311 123800 75872517 920 920 920 920 1
520 20250311 123700 75871597 915 915 915 915 100
521 20250311 123600 75780097 920 920 920 920 0
522 20250311 123500 75780097 920 920 920 920 4
523 20250311 123400 75776417 914 914 914 914 100
524 20250311 123300 75685017 920 920 920 920 0
525 20250311 123200 75685017 920 914 920 914 111
526 20250311 123100 75583497 920 920 920 920 47
527 20250311 123000 75540257 920 920 920 920 0
528 20250311 122900 75540257 920 920 920 920 0
529 20250311 122800 75540257 920 914 920 914 301
530 20250311 122700 75265137 915 915 915 915 2
531 20250311 122600 75263307 924 924 924 924 0
532 20250311 122500 75263307 924 924 924 924 0
533 20250311 122400 75263307 924 924 924 924 0
534 20250311 122300 75263307 924 924 924 924 465
535 20250311 122200 74833647 916 916 916 916 625
536 20250311 122100 74261147 915 916 916 915 457
537 20250311 122000 73842539 925 925 925 925 0
538 20250311 121900 73842539 925 925 925 925 0
539 20250311 121800 73842539 925 925 925 925 0
540 20250311 121700 73842539 925 925 925 925 0
541 20250311 121600 73842539 925 925 925 925 0
542 20250311 121500 73842539 925 925 925 925 0
543 20250311 121400 73842539 925 925 925 925 0
544 20250311 121300 73842539 925 925 925 925 360
545 20250311 121200 73509539 924 924 924 924 0
546 20250311 121100 73509539 924 924 924 924 0
547 20250311 121000 73509539 924 924 924 924 0
548 20250311 120900 73509539 924 924 924 924 0
549 20250311 120800 73509539 924 924 924 924 0
550 20250311 120700 73509539 924 924 924 924 0
551 20250311 120600 73509539 924 924 924 924 802
552 20250311 120500 72768491 924 924 924 924 10
553 20250311 120400 72759251 924 924 924 924 0
554 20250311 120300 72759251 924 921 924 921 300
555 20250311 120200 72482939 920 918 920 918 555
556 20250311 120100 71972349 916 916 916 916 0
557 20250311 120000 71972349 916 919 919 916 26
558 20250311 115900 71948483 918 917 918 917 4
559 20250311 115800 71944813 916 916 916 916 0
560 20250311 115700 71944813 916 916 916 916 1
561 20250311 115600 71943897 919 919 919 919 123
562 20250311 115500 71830860 917 917 917 917 0
563 20250311 115400 71830860 917 917 917 917 0
564 20250311 115300 71830860 917 917 917 917 0
565 20250311 115200 71830860 917 917 917 917 0
566 20250311 115100 71830860 917 917 917 917 54
567 20250311 115000 71781342 916 916 916 916 71
568 20250311 114900 71716306 915 915 915 915 78
569 20250311 114800 71644936 915 915 915 915 27
570 20250311 114700 71620231 916 916 916 916 1
571 20250311 114600 71619315 916 916 916 916 0
572 20250311 114500 71619315 916 916 916 916 0
573 20250311 114400 71619315 916 916 916 916 0
574 20250311 114300 71619315 916 916 916 916 0
575 20250311 114200 71619315 916 916 916 916 0
576 20250311 114100 71619315 916 916 916 916 0
577 20250311 114000 71619315 916 916 916 916 33
578 20250311 113900 71589087 918 918 918 918 0
579 20250311 113800 71589087 918 918 918 918 0
580 20250311 113700 71589087 918 918 918 918 0
581 20250311 113600 71589087 918 918 918 918 0
582 20250311 113500 71589087 918 918 918 918 0
583 20250311 113400 71589087 918 918 918 918 0
584 20250311 113300 71589087 918 918 918 918 0
585 20250311 113200 71589087 918 918 918 918 0
586 20250311 113100 71589087 918 918 918 918 0
587 20250311 113000 71589087 918 918 918 918 0
588 20250311 112900 71589087 918 918 918 918 0
589 20250311 112800 71589087 918 918 918 918 0
590 20250311 112700 71589087 918 918 918 918 44
591 20250311 112600 71548695 918 918 918 918 0
592 20250311 112500 71548695 918 918 918 918 20
593 20250311 112400 71530335 919 919 919 919 0
594 20250311 112300 71530335 919 919 919 919 0
595 20250311 112200 71530335 919 919 919 919 1
596 20250311 112100 71529416 912 912 912 912 550
597 20250311 112000 71027816 911 915 915 911 150
598 20250311 111900 70890881 921 913 921 913 115
599 20250311 111800 70785766 921 921 921 921 0
600 20250311 111700 70785766 921 921 921 921 1
601 20250311 111600 70784845 913 913 913 913 0
602 20250311 111500 70784845 913 916 916 913 100
603 20250311 111400 70693511 922 922 922 922 0
604 20250311 111300 70693511 922 920 922 920 500
605 20250311 111200 70232744 920 912 920 912 101
606 20250311 111100 70139878 911 911 911 911 0
607 20250311 111000 70139878 911 911 911 911 0
608 20250311 110900 70139878 911 911 911 911 0
609 20250311 110800 70139878 911 911 911 911 250
610 20250311 110700 69912128 911 911 911 911 0
611 20250311 110600 69912128 911 911 911 911 0
612 20250311 110500 69912128 911 912 912 911 8
613 20250311 110400 69904833 914 914 914 914 1
614 20250311 110300 69903919 920 920 920 920 0
615 20250311 110200 69903919 920 920 920 920 0
616 20250311 110100 69903919 920 920 920 920 0
617 20250311 110000 69903919 920 920 920 920 0
618 20250311 105900 69903919 920 920 920 920 0
619 20250311 105800 69903919 920 920 920 920 0
620 20250311 105700 69903919 920 911 920 911 121
621 20250311 105600 69792847 911 911 911 911 23
622 20250311 105500 69771894 912 913 913 912 188
623 20250311 105400 69600437 913 913 913 913 1
624 20250311 105300 69599524 913 913 913 913 1
625 20250311 105200 69598611 913 913 913 913 0
626 20250311 105100 69598611 913 913 913 913 2
627 20250311 105000 69596785 913 913 913 913 3
628 20250311 104900 69594046 912 912 912 912 0
629 20250311 104800 69594046 912 912 912 912 0
630 20250311 104700 69594046 912 912 912 912 1
631 20250311 104600 69593134 912 912 912 912 0
632 20250311 104500 69593134 912 912 912 912 0
633 20250311 104400 69593134 912 912 912 912 0
634 20250311 104300 69593134 912 912 912 912 1
635 20250311 104200 69592222 915 914 915 914 51
636 20250311 104100 69545559 918 918 918 918 0
637 20250311 104000 69545559 918 918 918 918 0
638 20250311 103900 69545559 918 913 918 913 5
639 20250311 103800 69540981 912 912 912 912 315
640 20250311 103700 69253701 912 912 912 912 0
641 20250311 103600 69253701 912 912 912 912 0
642 20250311 103500 69253701 912 912 912 912 2
643 20250311 103400 69251877 911 910 911 910 2
644 20250311 103300 69250056 909 909 909 908 1399
645 20250311 103200 67978706 908 909 909 908 951
646 20250311 103100 67114255 912 912 912 912 45
647 20250311 103000 67073215 911 911 911 911 0
648 20250311 102900 67073215 911 911 911 911 2
649 20250311 102800 67071393 910 910 910 910 0
650 20250311 102700 67071393 910 910 910 910 2
651 20250311 102600 67069573 909 911 911 909 219
652 20250311 102500 66870470 914 912 915 911 34
653 20250311 102400 66839399 912 912 912 912 2
654 20250311 102300 66837575 911 911 911 911 2
655 20250311 102200 66835753 910 910 910 910 0
656 20250311 102100 66835753 910 910 910 910 4
657 20250311 102000 66832113 909 909 909 909 0
658 20250311 101900 66832113 909 909 909 909 593
659 20250311 101800 66293076 910 910 910 910 1
660 20250311 101700 66292166 909 909 909 909 84
661 20250311 101600 66215810 910 910 910 910 0
662 20250311 101500 66215810 910 910 910 910 35
663 20250311 101400 66183960 909 909 909 909 30
664 20250311 101300 66156690 909 909 909 909 2126
665 20250311 101200 64224156 907 909 909 907 2023
666 20250311 101100 62386723 909 909 909 909 0
667 20250311 101000 62386723 909 911 911 909 1187
668 20250311 100900 61306455 914 914 914 914 0
669 20250311 100800 61306455 914 914 914 914 1
670 20250311 100700 61305541 911 911 911 911 0
671 20250311 100600 61305541 911 911 911 911 0
672 20250311 100500 61305541 911 911 911 911 0
673 20250311 100400 61305541 911 911 911 911 78
674 20250311 100300 61234483 913 912 913 912 143
675 20250311 100200 61103989 912 912 912 911 1121
676 20250311 100100 60081742 911 911 911 911 0
677 20250311 100000 60081742 911 911 911 911 0
678 20250311 095900 60081742 911 911 911 911 0
679 20250311 095800 60081742 911 912 912 911 388
680 20250311 095700 59728241 911 913 913 911 5570
681 20250311 095600 54651582 915 916 916 914 7042
682 20250311 095500 48208954 917 917 917 917 100
683 20250311 095400 48117254 916 916 916 916 0
684 20250311 095300 48117254 916 916 916 916 0
685 20250311 095200 48117254 916 916 920 916 2102
686 20250311 095100 46191422 917 917 917 917 252
687 20250311 095000 45960338 923 916 923 916 139
688 20250311 094900 45832737 915 915 916 914 451
689 20250311 094800 45420514 915 917 917 914 5181
690 20250311 094700 40680048 918 918 918 918 12
691 20250311 094600 40669032 918 920 920 918 7
692 20250311 094500 40662595 920 920 920 920 25
693 20250311 094400 40639595 920 920 920 920 10
694 20250311 094300 40630395 915 920 920 915 550
695 20250311 094200 40126895 919 919 919 919 1606
696 20250311 094100 38650981 919 919 919 919 1607
697 20250311 094000 37174148 919 915 919 915 5
698 20250311 093900 37169563 913 914 914 913 189
699 20250311 093800 36996975 914 914 914 914 0
700 20250311 093700 36996975 914 919 919 914 16
701 20250311 093600 36982276 918 918 918 918 38
702 20250311 093500 36947392 912 917 918 912 1445
703 20250311 093400 35621543 915 917 917 915 93
704 20250311 093300 35536371 916 914 917 914 963
705 20250311 093200 34654978 913 915 917 913 458
706 20250311 093100 34235482 914 914 914 914 1
707 20250311 093000 34234568 917 914 917 914 265
708 20250311 092900 33991926 911 911 911 911 273
709 20250311 092800 33743223 910 910 910 910 491
710 20250311 092700 33296413 914 914 914 914 100
711 20250311 092600 33205013 914 914 914 914 0
712 20250311 092500 33205013 914 908 914 908 400
713 20250311 092400 32841213 908 910 910 908 2000
714 20250311 092300 31024789 908 908 908 908 0
715 20250311 092200 31024789 908 908 908 908 3
716 20250311 092100 31022065 908 915 915 908 3010
717 20250311 092000 28284860 915 915 915 915 20
718 20250311 091900 28266560 910 910 910 910 408
719 20250311 091800 27895280 910 911 911 910 17946
720 20250311 091700 11561390 911 911 911 911 0
721 20250311 091600 11561390 911 911 911 911 0
722 20250311 091500 11561390 911 911 911 911 1
723 20250311 091400 11560479 911 911 911 911 0
724 20250311 091300 11560479 911 911 911 911 0
725 20250311 091200 11560479 911 911 911 911 0
726 20250311 091100 11560479 911 911 911 911 1
727 20250311 091000 11559568 911 913 915 911 2148
728 20250311 090900 9600335 915 915 915 915 1
729 20250311 090800 9599420 912 912 912 912 0
730 20250311 090700 9599420 912 912 912 912 30
731 20250311 090600 9572060 912 913 922 912 419
732 20250311 090500 9189889 910 910 910 910 0
733 20250311 090400 9189889 910 910 910 910 0
734 20250311 090300 9189889 910 912 912 910 3410
735 20250311 090200 6084580 911 911 911 911 508
736 20250311 090100 5621792 915 915 916 915 59
737 20250311 090000 5567799 909 915 925 909 6086