Update 2025-03-11 3989 candle_min
This commit is contained in:
737
293490/min/candle-20250311.csv
Normal file
737
293490/min/candle-20250311.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,211400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,211300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,211200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,211100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,211000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,210900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,210800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,210700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,210600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,210500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,210400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,210300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,210200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,210100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,210000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,205900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,205800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,205700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,205600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,205500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,205400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,205300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,205200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,205100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,205000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,204900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,204800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,204700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,204600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,204500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,204400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,204300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,204200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,204100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,204000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,203900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,203800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,203700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,203600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,203500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,203400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,203300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,203200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,203100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,203000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,202900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,202800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,202700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,202600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,202500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,202400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,202300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,202200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,202100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,202000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,201900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,201800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,201700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,201600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,201500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,201400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,201300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,201200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,201100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,201000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,200900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,200800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,200700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,200600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,200500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,200400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,200300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,200200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,200100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,200000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,195900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,195800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,195700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,195600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,195500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,195400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,195300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,195200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,195100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,195000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,194900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,194800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,194700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,194600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,194500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,194400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,194300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,194200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,194100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,194000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,193900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,193800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,193700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,193600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,193500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,193400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,193300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,193200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,193100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,193000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,192900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,192800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,192700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,192600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,192500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,192400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,192300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,192200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,192100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,192000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,191900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,191800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,191700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,191600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,191500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,191400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,191300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,191200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,191100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,191000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,190900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,190800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,190700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,190600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,190500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,190400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,190300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,190200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,190100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,190000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,185900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,185800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,185700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,185600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,185500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,185400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,185300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,185200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,185100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,185000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,184900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,184800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,184700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,184600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,184500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,184400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,184300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,184200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,184100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,184000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,183900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,183800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,183700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,183600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,183500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,183400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,183300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,183200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,183100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,183000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,182900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,182800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,182700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,182600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,182500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,182400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,182300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,182200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,182100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,182000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,181900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,181800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,181700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,181600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,181500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,181400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,181300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,181200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,181100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,181000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,180900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,180800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,180700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,180600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,180500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,180400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,180300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,180200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,180100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,180000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,175900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,175800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,175700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,175600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,175500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,175400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,175300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,175200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,175100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,175000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,174900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,174800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,174700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,174600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,174500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,174400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,174300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,174200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,174100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,174000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,173900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,173800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,173700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,173600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,173500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,173400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,173300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,173200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,173100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,173000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,172900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,172800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,172700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,172600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,172500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,172400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,172300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,172200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,172100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,172000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,171900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,171800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,171700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,171600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,171500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,171400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,171300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,171200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,171100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,171000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,170900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,170800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,170700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,170600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,170500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,170400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,170300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,170200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,170100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,170000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,165900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,165800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,165700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,165600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,165500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,165400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,165300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,165200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,165100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,165000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,164900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,164800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,164700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,164600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,164500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,164400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,164300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,164200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,164100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,164000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,163900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,163800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,163700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,163600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,163500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,163400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,163300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,163200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,163100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,163000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,162900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,162800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,162700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,162600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,162500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,162400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,162300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,162200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,162100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,162000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,161900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,161800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,161700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,161600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,161500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,161400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,161300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,161200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,161100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,161000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,160900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,160800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,160700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,160600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,160500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,160400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,160300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,160200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,160100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,160000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,155900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,155800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,155700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,155600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,155500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,155400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,155300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,155200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,155100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,155000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,154900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,154800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,154700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,154600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,154500,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,154400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,154300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,154200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,154100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,154000,3877354005,15280,15280,15280,15280,0
|
||||
20250311,153900,3877354005,15280,15280,15280,15280,0
|
||||
20250311,153800,3877354005,15280,15280,15280,15280,0
|
||||
20250311,153700,3877354005,15280,15280,15280,15280,0
|
||||
20250311,153600,3877354005,15280,15280,15280,15280,0
|
||||
20250311,153500,3877354005,15280,15280,15280,15280,0
|
||||
20250311,153400,3877354005,15280,15280,15280,15280,0
|
||||
20250311,153300,3877354005,15280,15280,15280,15280,0
|
||||
20250311,153200,3877354005,15280,15280,15280,15280,0
|
||||
20250311,153100,3877354005,15280,15280,15280,15280,0
|
||||
20250311,153000,3877354005,15280,15280,15280,15280,5986
|
||||
20250311,152900,3785887925,15290,15290,15290,15290,0
|
||||
20250311,152800,3785887925,15290,15290,15290,15290,0
|
||||
20250311,152700,3785887925,15290,15290,15290,15290,0
|
||||
20250311,152600,3785887925,15290,15290,15290,15290,0
|
||||
20250311,152500,3785887925,15290,15290,15290,15290,0
|
||||
20250311,152400,3785887925,15290,15290,15290,15290,0
|
||||
20250311,152300,3785887925,15290,15290,15290,15290,0
|
||||
20250311,152200,3785887925,15290,15290,15290,15290,0
|
||||
20250311,152100,3785887925,15290,15290,15290,15290,0
|
||||
20250311,152000,3785887925,15290,15290,15290,15290,0
|
||||
20250311,151900,3785887925,15290,15310,15310,15270,1018
|
||||
20250311,151800,3770336295,15290,15290,15290,15280,110
|
||||
20250311,151700,3768654725,15290,15310,15310,15270,685
|
||||
20250311,151600,3758181855,15310,15300,15330,15290,470
|
||||
20250311,151500,3750988445,15300,15290,15300,15290,81
|
||||
20250311,151400,3749749260,15290,15290,15290,15270,44
|
||||
20250311,151300,3749076780,15290,15285,15290,15270,46
|
||||
20250311,151200,3748373715,15270,15310,15310,15270,101
|
||||
20250311,151100,3746829805,15270,15280,15280,15260,371
|
||||
20250311,151000,3741165995,15320,15300,15320,15270,254
|
||||
20250311,150900,3737283195,15295,15280,15340,15270,760
|
||||
20250311,150800,3725651465,15280,15250,15280,15240,1203
|
||||
20250311,150700,3707303175,15250,15250,15260,15250,645
|
||||
20250311,150600,3697466855,15260,15260,15260,15250,237
|
||||
20250311,150500,3693851725,15260,15250,15260,15240,1337
|
||||
20250311,150400,3673463635,15260,15250,15260,15240,118
|
||||
20250311,150300,3671663925,15250,15260,15270,15240,311
|
||||
20250311,150200,3666921805,15260,15260,15270,15250,186
|
||||
20250311,150100,3664083345,15240,15240,15260,15240,517
|
||||
20250311,150000,3656199185,15240,15250,15260,15240,957
|
||||
20250311,145900,3641605615,15250,15250,15260,15250,760
|
||||
20250311,145800,3630012525,15260,15250,15280,15250,526
|
||||
20250311,145700,3621989975,15250,15280,15280,15250,72
|
||||
20250311,145600,3620891405,15250,15260,15280,15250,1121
|
||||
20250311,145500,3603793805,15250,15250,15270,15250,873
|
||||
20250311,145400,3590470025,15250,15260,15260,15250,1064
|
||||
20250311,145300,3574235085,15260,15270,15270,15260,149
|
||||
20250311,145200,3571960505,15260,15270,15270,15260,219
|
||||
20250311,145100,3568617985,15270,15280,15280,15260,266
|
||||
20250311,145000,3564556275,15270,15260,15280,15260,173
|
||||
20250311,144900,3561915135,15270,15280,15280,15260,1769
|
||||
20250311,144800,3534906855,15280,15290,15290,15270,84
|
||||
20250311,144700,3533623625,15290,15280,15290,15270,262
|
||||
20250311,144600,3529621115,15280,15280,15290,15270,479
|
||||
20250311,144500,3522303005,15290,15290,15290,15280,189
|
||||
20250311,144400,3519414315,15290,15290,15290,15270,158
|
||||
20250311,144300,3516999915,15300,15310,15310,15270,1750
|
||||
20250311,144200,3490257485,15310,15290,15310,15280,1105
|
||||
20250311,144100,3473362665,15280,15290,15290,15280,150
|
||||
20250311,144000,3471069275,15290,15300,15300,15290,402
|
||||
20250311,143900,3464921285,15290,15290,15300,15290,23
|
||||
20250311,143800,3464569515,15290,15300,15300,15290,129
|
||||
20250311,143700,3462595885,15300,15300,15300,15300,47
|
||||
20250311,143600,3461876785,15300,15300,15300,15300,6
|
||||
20250311,143500,3461784985,15320,15320,15320,15320,10
|
||||
20250311,143400,3461631785,15320,15320,15325,15320,390
|
||||
20250311,143300,3455656980,15310,15310,15320,15300,28
|
||||
20250311,143200,3455228380,15320,15300,15320,15290,104
|
||||
20250311,143100,3453636760,15300,15300,15310,15300,200
|
||||
20250311,143000,3450574810,15300,15290,15300,15280,336
|
||||
20250311,142900,3445437630,15290,15280,15290,15280,35
|
||||
20250311,142800,3444902710,15280,15280,15280,15280,68
|
||||
20250311,142700,3443863670,15290,15290,15290,15280,72
|
||||
20250311,142600,3442762810,15290,15300,15300,15290,114
|
||||
20250311,142500,3441019650,15290,15290,15290,15290,0
|
||||
20250311,142400,3441019650,15290,15290,15290,15290,29
|
||||
20250311,142300,3440576240,15290,15300,15300,15290,74
|
||||
20250311,142200,3439444410,15280,15270,15280,15270,516
|
||||
20250311,142100,3431560310,15280,15280,15280,15280,342
|
||||
20250311,142000,3426334550,15270,15270,15270,15270,28
|
||||
20250311,141900,3425906990,15280,15280,15290,15270,58
|
||||
20250311,141800,3425020930,15280,15270,15280,15270,60
|
||||
20250311,141700,3424104530,15270,15270,15290,15270,264
|
||||
20250311,141600,3420072850,15270,15280,15300,15270,123
|
||||
20250311,141500,3418194140,15270,15270,15310,15260,675
|
||||
20250311,141400,3407886000,15260,15270,15270,15260,369
|
||||
20250311,141300,3402252370,15270,15270,15270,15265,50
|
||||
20250311,141200,3401488970,15270,15260,15270,15260,263
|
||||
20250311,141100,3397473860,15260,15270,15270,15260,131
|
||||
20250311,141000,3395473890,15270,15260,15270,15260,939
|
||||
20250311,140900,3381135760,15270,15280,15280,15260,1181
|
||||
20250311,140800,3363095000,15300,15300,15300,15280,827
|
||||
20250311,140700,3350449090,15300,15300,15310,15290,163
|
||||
20250311,140600,3347955060,15300,15300,15310,15300,233
|
||||
20250311,140500,3344390150,15300,15300,15300,15300,161
|
||||
20250311,140400,3341926850,15310,15310,15310,15300,203
|
||||
20250311,140300,3338819710,15300,15300,15300,15300,216
|
||||
20250311,140200,3335514910,15300,15310,15310,15300,83
|
||||
20250311,140100,3334244870,15300,15300,15310,15300,92
|
||||
20250311,140000,3332837080,15300,15310,15310,15300,64
|
||||
20250311,135900,3331857670,15310,15310,15310,15310,21
|
||||
20250311,135800,3331536160,15310,15300,15310,15300,288
|
||||
20250311,135700,3327129460,15300,15320,15320,15300,261
|
||||
20250311,135600,3323134720,15310,15310,15310,15310,226
|
||||
20250311,135500,3319674660,15310,15310,15320,15310,268
|
||||
20250311,135400,3315571070,15320,15330,15330,15310,584
|
||||
20250311,135300,3306623895,15340,15350,15350,15340,832
|
||||
20250311,135200,3293856295,15360,15350,15360,15350,73
|
||||
20250311,135100,3292735535,15350,15340,15350,15340,201
|
||||
20250311,135000,3289651345,15350,15350,15360,15350,162
|
||||
20250311,134900,3287164635,15360,15350,15360,15340,155
|
||||
20250311,134800,3284785645,15350,15370,15380,15350,1033
|
||||
20250311,134700,3268917395,15380,15370,15380,15370,74
|
||||
20250311,134600,3267779585,15380,15370,15380,15370,106
|
||||
20250311,134500,3266150185,15360,15360,15370,15360,43
|
||||
20250311,134400,3265489485,15380,15380,15390,15360,746
|
||||
20250311,134300,3254021975,15360,15360,15380,15360,721
|
||||
20250311,134200,3242940095,15360,15350,15370,15350,913
|
||||
20250311,134100,3228920195,15350,15340,15350,15330,869
|
||||
20250311,134000,3215586595,15340,15330,15350,15330,711
|
||||
20250311,133900,3204680165,15330,15330,15330,15330,102
|
||||
20250311,133800,3203116505,15310,15320,15340,15310,1050
|
||||
20250311,133700,3187021805,15310,15310,15310,15310,97
|
||||
20250311,133600,3185536735,15310,15310,15320,15300,610
|
||||
20250311,133500,3176195915,15300,15300,15300,15300,315
|
||||
20250311,133400,3171376415,15310,15290,15310,15290,735
|
||||
20250311,133300,3160130155,15300,15300,15300,15300,35
|
||||
20250311,133200,3159594655,15290,15290,15300,15290,83
|
||||
20250311,133100,3158325485,15290,15290,15300,15290,43
|
||||
20250311,133000,3157667915,15290,15300,15300,15290,179
|
||||
20250311,132900,3154930875,15300,15290,15300,15290,80
|
||||
20250311,132800,3153707355,15290,15290,15290,15280,177
|
||||
20250311,132700,3151001035,15280,15285,15285,15280,46
|
||||
20250311,132600,3150298025,15285,15290,15300,15285,96
|
||||
20250311,132500,3148830175,15300,15300,15300,15300,19
|
||||
20250311,132400,3148539475,15290,15270,15300,15270,1687
|
||||
20250311,132300,3122743765,15270,15270,15280,15260,2473
|
||||
20250311,132200,3084977555,15270,15260,15270,15250,829
|
||||
20250311,132100,3072326305,15250,15250,15250,15250,45
|
||||
20250311,132000,3071640055,15250,15250,15250,15250,31
|
||||
20250311,131900,3071167305,15250,15240,15250,15240,110
|
||||
20250311,131800,3069490865,15270,15250,15270,15240,172
|
||||
20250311,131700,3066866155,15240,15260,15260,15240,41
|
||||
20250311,131600,3066241005,15250,15260,15260,15250,254
|
||||
20250311,131500,3062365905,15260,15250,15260,15250,17
|
||||
20250311,131400,3062106645,15240,15250,15260,15240,106
|
||||
20250311,131300,3060490375,15250,15255,15255,15250,40
|
||||
20250311,131200,3059880365,15260,15255,15260,15240,180
|
||||
20250311,131100,3057134530,15250,15260,15260,15250,41
|
||||
20250311,131000,3056509170,15260,15260,15260,15240,110
|
||||
20250311,130900,3054832690,15240,15240,15260,15240,254
|
||||
20250311,130800,3050957730,15240,15260,15260,15240,90
|
||||
20250311,130700,3049585530,15250,15250,15250,15240,79
|
||||
20250311,130600,3048381080,15240,15260,15260,15240,107
|
||||
20250311,130500,3046749060,15240,15250,15250,15240,38
|
||||
20250311,130400,3046169700,15240,15240,15240,15230,272
|
||||
20250311,130300,3042024890,15230,15240,15240,15230,41
|
||||
20250311,130200,3041400360,15230,15230,15230,15230,0
|
||||
20250311,130100,3041400360,15230,15240,15240,15230,59
|
||||
20250311,130000,3040501680,15230,15240,15240,15230,39
|
||||
20250311,125900,3039907680,15230,15240,15240,15230,154
|
||||
20250311,125800,3037562210,15230,15230,15240,15230,15
|
||||
20250311,125700,3037333750,15240,15230,15240,15230,23
|
||||
20250311,125600,3036983450,15230,15220,15240,15220,143
|
||||
20250311,125500,3034805560,15220,15230,15230,15220,490
|
||||
20250311,125400,3027345560,15230,15220,15240,15220,1241
|
||||
20250311,125300,3008450730,15220,15220,15230,15220,780
|
||||
20250311,125200,2996575020,15230,15220,15240,15220,556
|
||||
20250311,125100,2988109530,15230,15230,15240,15210,776
|
||||
20250311,125000,2976293770,15230,15220,15230,15220,549
|
||||
20250311,124900,2967933810,15220,15230,15230,15210,729
|
||||
20250311,124800,2956836470,15230,15230,15230,15210,420
|
||||
20250311,124700,2950442140,15230,15240,15240,15220,569
|
||||
20250311,124600,2941777610,15230,15230,15240,15220,551
|
||||
20250311,124500,2933389290,15220,15230,15230,15210,172
|
||||
20250311,124400,2930771200,15230,15210,15230,15210,406
|
||||
20250311,124300,2924590220,15230,15210,15230,15210,531
|
||||
20250311,124200,2916508090,15230,15220,15230,15210,414
|
||||
20250311,124100,2910206600,15220,15230,15230,15210,1486
|
||||
20250311,124000,2887594360,15230,15230,15230,15220,1498
|
||||
20250311,123900,2864791240,15230,15240,15250,15220,2085
|
||||
20250311,123800,2833028600,15240,15230,15250,15230,152
|
||||
20250311,123700,2830711730,15250,15250,15250,15230,312
|
||||
20250311,123600,2825955310,15250,15250,15250,15240,37
|
||||
20250311,123500,2825391260,15240,15240,15240,15240,21
|
||||
20250311,123400,2825071220,15230,15240,15240,15220,136
|
||||
20250311,123300,2823000280,15240,15240,15240,15220,430
|
||||
20250311,123200,2816451500,15250,15230,15250,15220,696
|
||||
20250311,123100,2805850890,15250,15260,15260,15220,192
|
||||
20250311,123000,2802928150,15220,15230,15230,15220,163
|
||||
20250311,122900,2800446750,15230,15230,15260,15230,135
|
||||
20250311,122800,2798389400,15230,15240,15260,15230,327
|
||||
20250311,122700,2793407420,15240,15260,15260,15240,79
|
||||
20250311,122600,2792202490,15250,15230,15260,15220,279
|
||||
20250311,122500,2787951580,15230,15230,15230,15230,23
|
||||
20250311,122400,2787601290,15230,15230,15240,15230,57
|
||||
20250311,122300,2786733090,15220,15240,15250,15220,264
|
||||
20250311,122200,2782713240,15240,15230,15250,15220,60
|
||||
20250311,122100,2781798910,15240,15240,15240,15240,35
|
||||
20250311,122000,2781265510,15250,15250,15250,15240,55
|
||||
20250311,121900,2780427150,15240,15240,15250,15240,57
|
||||
20250311,121800,2779558460,15240,15230,15240,15210,436
|
||||
20250311,121700,2772917590,15210,15210,15210,15210,29
|
||||
20250311,121600,2772476500,15210,15230,15230,15210,1105
|
||||
20250311,121500,2755660210,15230,15230,15250,15230,110
|
||||
20250311,121400,2753983490,15250,15230,15250,15220,461
|
||||
20250311,121300,2746961360,15230,15240,15250,15230,74
|
||||
20250311,121200,2745833730,15240,15240,15250,15220,207
|
||||
20250311,121100,2742679550,15220,15220,15240,15210,345
|
||||
20250311,121000,2737426480,15210,15220,15230,15210,487
|
||||
20250311,120900,2730014270,15230,15220,15230,15220,65
|
||||
20250311,120800,2729024930,15210,15220,15230,15210,127
|
||||
20250311,120700,2727092980,15220,15220,15220,15220,48
|
||||
20250311,120600,2726362420,15220,15210,15220,15210,172
|
||||
20250311,120500,2723744600,15210,15210,15210,15210,22
|
||||
20250311,120400,2723409980,15210,15210,15220,15210,7
|
||||
20250311,120300,2723303500,15210,15200,15220,15200,7
|
||||
20250311,120200,2723197020,15200,15230,15230,15200,786
|
||||
20250311,120100,2711241360,15230,15230,15230,15220,99
|
||||
20250311,120000,2709734080,15220,15220,15230,15220,26
|
||||
20250311,115900,2709338280,15220,15220,15220,15220,20
|
||||
20250311,115800,2709033880,15230,15230,15230,15230,16
|
||||
20250311,115700,2708790200,15230,15230,15230,15230,4
|
||||
20250311,115600,2708729280,15210,15230,15230,15210,1279
|
||||
20250311,115500,2689253420,15220,15210,15230,15210,34
|
||||
20250311,115400,2688736210,15230,15220,15230,15220,109
|
||||
20250311,115300,2687077140,15210,15220,15220,15210,54
|
||||
20250311,115200,2686255500,15220,15210,15240,15210,113
|
||||
20250311,115100,2684536290,15210,15210,15210,15210,0
|
||||
20250311,115000,2684536290,15210,15210,15240,15210,72
|
||||
20250311,114900,2683440870,15190,15200,15200,15190,20
|
||||
20250311,114800,2683137060,15210,15200,15210,15190,300
|
||||
20250311,114700,2678577400,15210,15200,15210,15200,167
|
||||
20250311,114600,2676038800,15200,15230,15230,15200,279
|
||||
20250311,114500,2671793890,15220,15220,15220,15220,543
|
||||
20250311,114400,2663529430,15240,15220,15240,15220,55
|
||||
20250311,114300,2662691690,15230,15210,15230,15210,17
|
||||
20250311,114200,2662433030,15200,15210,15220,15200,139
|
||||
20250311,114100,2660319030,15220,15190,15220,15190,434
|
||||
20250311,114000,2653723570,15200,15190,15220,15190,86
|
||||
20250311,113900,2652416920,15190,15220,15220,15190,984
|
||||
20250311,113800,2637466190,15240,15220,15240,15220,4
|
||||
20250311,113700,2637405270,15240,15200,15240,15190,13
|
||||
20250311,113600,2637207710,15240,15240,15240,15240,2
|
||||
20250311,113500,2637177230,15190,15200,15250,15190,122
|
||||
20250311,113400,2635323620,15190,15250,15250,15190,20
|
||||
20250311,113300,2635019620,15190,15200,15200,15190,393
|
||||
20250311,113200,2629048350,15250,15220,15250,15210,481
|
||||
20250311,113100,2621730750,15220,15220,15220,15220,54
|
||||
20250311,113000,2620908870,15220,15250,15250,15210,196
|
||||
20250311,112900,2617925660,15220,15220,15250,15210,296
|
||||
20250311,112800,2613420800,15220,15230,15230,15220,157
|
||||
20250311,112700,2611030160,15230,15220,15230,15220,46
|
||||
20250311,112600,2610329960,15230,15225,15230,15220,81
|
||||
20250311,112500,2609097050,15220,15250,15250,15220,303
|
||||
20250311,112400,2604478490,15250,15220,15250,15220,134
|
||||
20250311,112300,2602438980,15260,15260,15260,15210,28
|
||||
20250311,112200,2602012700,15270,15220,15270,15210,801
|
||||
20250311,112100,2589809590,15220,15210,15220,15210,31
|
||||
20250311,112000,2589337800,15200,15220,15220,15200,40
|
||||
20250311,111900,2588729780,15210,15190,15210,15190,910
|
||||
20250311,111800,2574896590,15190,15190,15200,15190,56
|
||||
20250311,111700,2574045880,15190,15190,15190,15190,101
|
||||
20250311,111600,2572511690,15190,15200,15200,15190,187
|
||||
20250311,111500,2569670200,15200,15190,15200,15180,1291
|
||||
20250311,111400,2550048400,15190,15190,15190,15190,18
|
||||
20250311,111300,2549774980,15180,15180,15190,15180,85
|
||||
20250311,111200,2548484660,15180,15160,15180,15160,174
|
||||
20250311,111100,2545845090,15170,15160,15170,15150,91
|
||||
20250311,111000,2544465500,15160,15160,15170,15150,135
|
||||
20250311,110900,2542419000,15160,15170,15180,15160,378
|
||||
20250311,110800,2536684210,15170,15180,15180,15170,44
|
||||
20250311,110700,2536016680,15170,15150,15170,15150,376
|
||||
20250311,110600,2530315770,15150,15150,15160,15150,426
|
||||
20250311,110500,2523859870,15150,15150,15150,15140,2361
|
||||
20250311,110400,2488091010,15140,15150,15150,15140,481
|
||||
20250311,110300,2480808560,15150,15150,15150,15140,753
|
||||
20250311,110200,2469406630,15150,15150,15150,15140,125
|
||||
20250311,110100,2467513030,15140,15140,15150,15140,662
|
||||
20250311,110000,2457484900,15150,15140,15150,15140,165
|
||||
20250311,105900,2454986720,15140,15150,15150,15140,315
|
||||
20250311,105800,2450217610,15150,15150,15150,15140,20
|
||||
20250311,105700,2449914620,15150,15140,15150,15140,23
|
||||
20250311,105600,2449566210,15140,15150,15150,15140,471
|
||||
20250311,105500,2442435010,15140,15150,15170,15140,6229
|
||||
20250311,105400,2348039410,15160,15160,15170,15150,467
|
||||
20250311,105300,2340959690,15160,15170,15170,15150,2569
|
||||
20250311,105200,2302002030,15170,15180,15190,15170,1817
|
||||
20250311,105100,2274437210,15180,15180,15180,15170,215
|
||||
20250311,105000,2271175560,15180,15185,15190,15180,226
|
||||
20250311,104900,2267744450,15185,15190,15190,15185,22
|
||||
20250311,104800,2267410340,15200,15180,15200,15180,380
|
||||
20250311,104700,2261638190,15190,15170,15190,15170,168
|
||||
20250311,104600,2259089300,15170,15170,15170,15160,218
|
||||
20250311,104500,2255783050,15170,15170,15170,15170,432
|
||||
20250311,104400,2249229610,15170,15170,15170,15170,42
|
||||
20250311,104300,2248592470,15170,15190,15190,15170,452
|
||||
20250311,104200,2241731580,15180,15180,15180,15180,586
|
||||
20250311,104100,2232836100,15170,15170,15170,15160,307
|
||||
20250311,104000,2228180060,15170,15170,15170,15160,21
|
||||
20250311,103900,2227861500,15170,15170,15170,15170,1
|
||||
20250311,103800,2227846330,15160,15160,15160,15160,249
|
||||
20250311,103700,2224071490,15160,15160,15160,15160,444
|
||||
20250311,103600,2217340450,15160,15160,15160,15160,16
|
||||
20250311,103500,2217097890,15160,15180,15180,15160,68
|
||||
20250311,103400,2216066990,15150,15180,15180,15150,889
|
||||
20250311,103300,2202598610,15150,15170,15180,15150,802
|
||||
20250311,103200,2190446640,15160,15180,15180,15160,942
|
||||
20250311,103100,2176157545,15180,15180,15180,15170,284
|
||||
20250311,103000,2171847395,15180,15180,15180,15170,455
|
||||
20250311,102900,2164944875,15180,15180,15180,15170,110
|
||||
20250311,102800,2163276085,15180,15180,15180,15170,614
|
||||
20250311,102700,2153961475,15180,15190,15190,15180,498
|
||||
20250311,102600,2146401715,15190,15190,15190,15180,12
|
||||
20250311,102500,2146219445,15180,15190,15190,15180,192
|
||||
20250311,102400,2143304275,15190,15180,15190,15180,40
|
||||
20250311,102300,2142697015,15180,15170,15190,15170,59
|
||||
20250311,102200,2141801935,15170,15150,15190,15150,2231
|
||||
20250311,102100,2107990035,15140,15150,15160,15140,865
|
||||
20250311,102000,2094887365,15150,15160,15160,15150,248
|
||||
20250311,101900,2091128985,15150,15160,15160,15150,265
|
||||
20250311,101800,2087112205,15160,15150,15170,15150,439
|
||||
20250311,101700,2080457785,15160,15190,15190,15150,180
|
||||
20250311,101600,2077730225,15140,15140,15190,15120,2277
|
||||
20250311,101500,2043275505,15140,15190,15190,15130,33569
|
||||
20250311,101400,1534708245,15170,15190,15190,15170,1336
|
||||
20250311,101300,1514429345,15190,15170,15190,15170,426
|
||||
20250311,101200,1507965725,15170,15200,15200,15170,5027
|
||||
20250311,101100,1431639005,15190,15200,15200,15190,263
|
||||
20250311,101000,1427643665,15200,15210,15210,15190,2957
|
||||
20250311,100900,1382714915,15210,15210,15210,15200,344
|
||||
20250311,100800,1377484185,15210,15200,15220,15200,179
|
||||
20250311,100700,1374761875,15220,15220,15220,15200,196
|
||||
20250311,100600,1371779915,15220,15210,15220,15210,179
|
||||
20250311,100500,1369056320,15210,15220,15220,15210,160
|
||||
20250311,100400,1366622690,15220,15210,15220,15200,31
|
||||
20250311,100300,1366151030,15200,15210,15210,15190,939
|
||||
20250311,100200,1351877240,15210,15200,15210,15190,672
|
||||
20250311,100100,1341664680,15210,15200,15210,15200,76
|
||||
20250311,100000,1340509030,15200,15220,15220,15200,88
|
||||
20250311,095900,1339170800,15200,15210,15220,15200,371
|
||||
20250311,095800,1333529540,15210,15220,15220,15200,177
|
||||
20250311,095700,1330838300,15190,15220,15220,15190,51
|
||||
20250311,095600,1330063300,15200,15240,15240,15190,1217
|
||||
20250311,095500,1311565430,15210,15210,15210,15200,2461
|
||||
20250311,095400,1274157110,15210,15220,15220,15210,1205
|
||||
20250311,095300,1255828915,15210,15210,15210,15210,159
|
||||
20250311,095200,1253410525,15210,15220,15220,15210,785
|
||||
20250311,095100,1241467215,15230,15240,15240,15220,48
|
||||
20250311,095000,1240735895,15230,15240,15240,15210,1883
|
||||
20250311,094900,1212076135,15230,15230,15230,15230,806
|
||||
20250311,094800,1199800755,15230,15230,15240,15230,199
|
||||
20250311,094700,1196769975,15230,15220,15240,15220,3850
|
||||
20250311,094600,1138170075,15220,15230,15230,15210,2925
|
||||
20250311,094500,1093664875,15230,15230,15230,15230,873
|
||||
20250311,094400,1080369085,15240,15240,15240,15230,197
|
||||
20250311,094300,1077368065,15240,15260,15260,15240,1353
|
||||
20250311,094200,1056744705,15250,15260,15260,15250,249
|
||||
20250311,094100,1052946015,15250,15260,15260,15240,856
|
||||
20250311,094000,1039892735,15250,15280,15280,15250,1973
|
||||
20250311,093900,1009779835,15280,15310,15310,15270,705
|
||||
20250311,093800,999007415,15320,15300,15320,15300,141
|
||||
20250311,093700,996850095,15300,15300,15300,15290,120
|
||||
20250311,093600,995014275,15300,15280,15340,15270,1235
|
||||
20250311,093500,976098735,15280,15320,15320,15270,714
|
||||
20250311,093400,965183695,15320,15340,15340,15320,122
|
||||
20250311,093300,963313305,15340,15300,15340,15300,736
|
||||
20250311,093200,952040305,15300,15280,15300,15270,888
|
||||
20250311,093100,938468815,15280,15280,15285,15270,998
|
||||
20250311,093000,923221435,15270,15280,15310,15260,1381
|
||||
20250311,092900,902117605,15260,15270,15295,15260,180
|
||||
20250311,092800,899368355,15260,15270,15270,15260,611
|
||||
20250311,092700,890043905,15270,15270,15290,15270,193
|
||||
20250311,092600,887096775,15290,15260,15290,15260,56
|
||||
20250311,092500,886241825,15260,15260,15270,15260,226
|
||||
20250311,092400,882792255,15260,15270,15270,15260,394
|
||||
20250311,092300,876777425,15270,15265,15270,15265,19
|
||||
20250311,092200,876487365,15260,15240,15260,15240,1073
|
||||
20250311,092100,860126355,15240,15220,15250,15220,1401
|
||||
20250311,092000,838774035,15220,15230,15240,15210,236
|
||||
20250311,091900,835182385,15230,15250,15250,15210,536
|
||||
20250311,091800,827023695,15250,15250,15260,15220,402
|
||||
20250311,091700,820901615,15230,15230,15260,15230,614
|
||||
20250311,091600,811545885,15240,15240,15250,15240,1116
|
||||
20250311,091500,794528355,15240,15240,15240,15230,151
|
||||
20250311,091400,792227255,15230,15230,15250,15230,199
|
||||
20250311,091300,789196315,15250,15200,15250,15200,1292
|
||||
20250311,091200,769548025,15200,15180,15200,15175,2094
|
||||
20250311,091100,737754610,15185,15180,15190,15180,1037
|
||||
20250311,091000,722006850,15190,15190,15190,15170,3881
|
||||
20250311,090900,663116330,15190,15190,15210,15170,2118
|
||||
20250311,090800,630956250,15190,15220,15230,15180,5539
|
||||
20250311,090700,546730300,15230,15210,15250,15210,933
|
||||
20250311,090600,532522410,15210,15250,15270,15200,5763
|
||||
20250311,090500,444743460,15250,15300,15350,15250,5513
|
||||
20250311,090400,360468550,15300,15320,15320,15300,2937
|
||||
20250311,090300,315510000,15320,15300,15350,15300,239
|
||||
20250311,090200,311846880,15310,15315,15380,15290,2163
|
||||
20250311,090100,278715280,15310,15430,15440,15300,11404
|
||||
20250311,090000,103826240,15420,15480,15550,15420,6707
|
||||
|
Reference in New Issue
Block a user