ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
293580/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211500,786312643,1099,1099,1099,1099,5575
20250311,211400,786312643,1099,1099,1099,1099,0
20250311,211300,786312643,1099,1099,1099,1099,0
20250311,211200,786312643,1099,1099,1099,1099,0
20250311,211100,786312643,1099,1099,1099,1099,0
20250311,211000,786312643,1099,1099,1099,1099,0
20250311,210900,786312643,1099,1099,1099,1099,0
20250311,210800,786312643,1099,1099,1099,1099,0
20250311,210700,786312643,1099,1099,1099,1099,0
20250311,210600,786312643,1099,1099,1099,1099,0
20250311,210500,786312643,1099,1099,1099,1099,0
20250311,210400,786312643,1099,1099,1099,1099,0
20250311,210300,786312643,1099,1099,1099,1099,0
20250311,210200,786312643,1099,1099,1099,1099,0
20250311,210100,786312643,1099,1099,1099,1099,0
20250311,210000,786312643,1099,1099,1099,1099,0
20250311,205900,786312643,1099,1099,1099,1099,0
20250311,205800,786312643,1099,1099,1099,1099,0
20250311,205700,786312643,1099,1099,1099,1099,0
20250311,205600,786312643,1099,1099,1099,1099,0
20250311,205500,786312643,1099,1099,1099,1099,0
20250311,205400,786312643,1099,1099,1099,1099,0
20250311,205300,786312643,1099,1099,1099,1099,0
20250311,205200,786312643,1099,1099,1099,1099,0
20250311,205100,786312643,1099,1099,1099,1099,0
20250311,205000,786312643,1099,1099,1099,1099,0
20250311,204900,786312643,1099,1099,1099,1099,0
20250311,204800,786312643,1099,1099,1099,1099,0
20250311,204700,786312643,1099,1099,1099,1099,0
20250311,204600,786312643,1099,1099,1099,1099,0
20250311,204500,786312643,1099,1099,1099,1099,5575
20250311,204400,786312643,1099,1099,1099,1099,0
20250311,204300,786312643,1099,1099,1099,1099,0
20250311,204200,786312643,1099,1099,1099,1099,0
20250311,204100,786312643,1099,1099,1099,1099,0
20250311,204000,786312643,1099,1099,1099,1099,0
20250311,203900,786312643,1099,1099,1099,1099,0
20250311,203800,786312643,1099,1099,1099,1099,0
20250311,203700,786312643,1099,1099,1099,1099,0
20250311,203600,786312643,1099,1099,1099,1099,0
20250311,203500,786312643,1099,1099,1099,1099,0
20250311,203400,786312643,1099,1099,1099,1099,0
20250311,203300,786312643,1099,1099,1099,1099,0
20250311,203200,786312643,1099,1099,1099,1099,0
20250311,203100,786312643,1099,1099,1099,1099,0
20250311,203000,786312643,1099,1099,1099,1099,0
20250311,202900,786312643,1099,1099,1099,1099,0
20250311,202800,786312643,1099,1099,1099,1099,0
20250311,202700,786312643,1099,1099,1099,1099,0
20250311,202600,786312643,1099,1099,1099,1099,0
20250311,202500,786312643,1099,1099,1099,1099,0
20250311,202400,786312643,1099,1099,1099,1099,0
20250311,202300,786312643,1099,1099,1099,1099,0
20250311,202200,786312643,1099,1099,1099,1099,0
20250311,202100,786312643,1099,1099,1099,1099,0
20250311,202000,786312643,1099,1099,1099,1099,0
20250311,201900,786312643,1099,1099,1099,1099,0
20250311,201800,786312643,1099,1099,1099,1099,0
20250311,201700,786312643,1099,1099,1099,1099,0
20250311,201600,786312643,1099,1099,1099,1099,0
20250311,201500,786312643,1099,1099,1099,1099,5575
20250311,201400,786312643,1099,1099,1099,1099,0
20250311,201300,786312643,1099,1099,1099,1099,0
20250311,201200,786312643,1099,1099,1099,1099,0
20250311,201100,786312643,1099,1099,1099,1099,0
20250311,201000,786312643,1099,1099,1099,1099,0
20250311,200900,786312643,1099,1099,1099,1099,0
20250311,200800,786312643,1099,1099,1099,1099,0
20250311,200700,786312643,1099,1099,1099,1099,0
20250311,200600,786312643,1099,1099,1099,1099,0
20250311,200500,786312643,1099,1099,1099,1099,0
20250311,200400,786312643,1099,1099,1099,1099,0
20250311,200300,786312643,1099,1099,1099,1099,0
20250311,200200,786312643,1099,1099,1099,1099,0
20250311,200100,786312643,1099,1099,1099,1099,0
20250311,200000,786312643,1099,1099,1099,1099,0
20250311,195900,786312643,1099,1099,1099,1099,0
20250311,195800,786312643,1099,1099,1099,1099,0
20250311,195700,786312643,1099,1099,1099,1099,0
20250311,195600,786312643,1099,1099,1099,1099,0
20250311,195500,786312643,1099,1099,1099,1099,0
20250311,195400,786312643,1099,1099,1099,1099,0
20250311,195300,786312643,1099,1099,1099,1099,0
20250311,195200,786312643,1099,1099,1099,1099,0
20250311,195100,786312643,1099,1099,1099,1099,0
20250311,195000,786312643,1099,1099,1099,1099,0
20250311,194900,786312643,1099,1099,1099,1099,0
20250311,194800,786312643,1099,1099,1099,1099,0
20250311,194700,786312643,1099,1099,1099,1099,0
20250311,194600,786312643,1099,1099,1099,1099,0
20250311,194500,786312643,1099,1099,1099,1099,5575
20250311,194400,786312643,1099,1099,1099,1099,0
20250311,194300,786312643,1099,1099,1099,1099,0
20250311,194200,786312643,1099,1099,1099,1099,0
20250311,194100,786312643,1099,1099,1099,1099,0
20250311,194000,786312643,1099,1099,1099,1099,0
20250311,193900,786312643,1099,1099,1099,1099,0
20250311,193800,786312643,1099,1099,1099,1099,0
20250311,193700,786312643,1099,1099,1099,1099,0
20250311,193600,786312643,1099,1099,1099,1099,0
20250311,193500,786312643,1099,1099,1099,1099,0
20250311,193400,786312643,1099,1099,1099,1099,0
20250311,193300,786312643,1099,1099,1099,1099,0
20250311,193200,786312643,1099,1099,1099,1099,0
20250311,193100,786312643,1099,1099,1099,1099,0
20250311,193000,786312643,1099,1099,1099,1099,0
20250311,192900,786312643,1099,1099,1099,1099,0
20250311,192800,786312643,1099,1099,1099,1099,0
20250311,192700,786312643,1099,1099,1099,1099,0
20250311,192600,786312643,1099,1099,1099,1099,0
20250311,192500,786312643,1099,1099,1099,1099,0
20250311,192400,786312643,1099,1099,1099,1099,0
20250311,192300,786312643,1099,1099,1099,1099,0
20250311,192200,786312643,1099,1099,1099,1099,0
20250311,192100,786312643,1099,1099,1099,1099,0
20250311,192000,786312643,1099,1099,1099,1099,0
20250311,191900,786312643,1099,1099,1099,1099,0
20250311,191800,786312643,1099,1099,1099,1099,0
20250311,191700,786312643,1099,1099,1099,1099,0
20250311,191600,786312643,1099,1099,1099,1099,0
20250311,191500,786312643,1099,1099,1099,1099,5575
20250311,191400,786312643,1099,1099,1099,1099,0
20250311,191300,786312643,1099,1099,1099,1099,0
20250311,191200,786312643,1099,1099,1099,1099,0
20250311,191100,786312643,1099,1099,1099,1099,0
20250311,191000,786312643,1099,1099,1099,1099,0
20250311,190900,786312643,1099,1099,1099,1099,0
20250311,190800,786312643,1099,1099,1099,1099,0
20250311,190700,786312643,1099,1099,1099,1099,0
20250311,190600,786312643,1099,1099,1099,1099,0
20250311,190500,786312643,1099,1099,1099,1099,0
20250311,190400,786312643,1099,1099,1099,1099,0
20250311,190300,786312643,1099,1099,1099,1099,0
20250311,190200,786312643,1099,1099,1099,1099,0
20250311,190100,786312643,1099,1099,1099,1099,0
20250311,190000,786312643,1099,1099,1099,1099,0
20250311,185900,786312643,1099,1099,1099,1099,0
20250311,185800,786312643,1099,1099,1099,1099,0
20250311,185700,786312643,1099,1099,1099,1099,0
20250311,185600,786312643,1099,1099,1099,1099,0
20250311,185500,786312643,1099,1099,1099,1099,0
20250311,185400,786312643,1099,1099,1099,1099,0
20250311,185300,786312643,1099,1099,1099,1099,0
20250311,185200,786312643,1099,1099,1099,1099,0
20250311,185100,786312643,1099,1099,1099,1099,0
20250311,185000,786312643,1099,1099,1099,1099,0
20250311,184900,786312643,1099,1099,1099,1099,0
20250311,184800,786312643,1099,1099,1099,1099,0
20250311,184700,786312643,1099,1099,1099,1099,0
20250311,184600,786312643,1099,1099,1099,1099,0
20250311,184500,786312643,1099,1099,1099,1099,5575
20250311,184400,786312643,1099,1099,1099,1099,0
20250311,184300,786312643,1099,1099,1099,1099,0
20250311,184200,786312643,1099,1099,1099,1099,0
20250311,184100,786312643,1099,1099,1099,1099,0
20250311,184000,786312643,1099,1099,1099,1099,0
20250311,183900,786312643,1099,1099,1099,1099,0
20250311,183800,786312643,1099,1099,1099,1099,0
20250311,183700,786312643,1099,1099,1099,1099,0
20250311,183600,786312643,1099,1099,1099,1099,0
20250311,183500,786312643,1099,1099,1099,1099,0
20250311,183400,786312643,1099,1099,1099,1099,0
20250311,183300,786312643,1099,1099,1099,1099,0
20250311,183200,786312643,1099,1099,1099,1099,0
20250311,183100,786312643,1099,1099,1099,1099,0
20250311,183000,786312643,1099,1099,1099,1099,0
20250311,182900,786312643,1099,1099,1099,1099,0
20250311,182800,786312643,1099,1099,1099,1099,0
20250311,182700,786312643,1099,1099,1099,1099,0
20250311,182600,786312643,1099,1099,1099,1099,0
20250311,182500,786312643,1099,1099,1099,1099,0
20250311,182400,786312643,1099,1099,1099,1099,0
20250311,182300,786312643,1099,1099,1099,1099,0
20250311,182200,786312643,1099,1099,1099,1099,0
20250311,182100,786312643,1099,1099,1099,1099,0
20250311,182000,786312643,1099,1099,1099,1099,0
20250311,181900,786312643,1099,1099,1099,1099,0
20250311,181800,786312643,1099,1099,1099,1099,0
20250311,181700,786312643,1099,1099,1099,1099,0
20250311,181600,786312643,1099,1099,1099,1099,0
20250311,181500,786312643,1099,1099,1099,1099,5575
20250311,181400,786312643,1099,1099,1099,1099,0
20250311,181300,786312643,1099,1099,1099,1099,0
20250311,181200,786312643,1099,1099,1099,1099,0
20250311,181100,786312643,1099,1099,1099,1099,0
20250311,181000,786312643,1099,1099,1099,1099,0
20250311,180900,786312643,1099,1099,1099,1099,0
20250311,180800,786312643,1099,1099,1099,1099,0
20250311,180700,786312643,1099,1099,1099,1099,0
20250311,180600,786312643,1099,1099,1099,1099,0
20250311,180500,786312643,1099,1099,1099,1099,0
20250311,180400,786312643,1099,1099,1099,1099,0
20250311,180300,786312643,1099,1099,1099,1099,0
20250311,180200,786312643,1099,1099,1099,1099,0
20250311,180100,786312643,1099,1099,1099,1099,0
20250311,180000,786312643,1099,1099,1099,1099,0
20250311,175900,786312643,1099,1099,1099,1099,0
20250311,175800,786312643,1099,1099,1099,1099,0
20250311,175700,786312643,1099,1099,1099,1099,0
20250311,175600,786312643,1099,1099,1099,1099,0
20250311,175500,786312643,1099,1099,1099,1099,0
20250311,175400,786312643,1099,1099,1099,1099,0
20250311,175300,786312643,1099,1099,1099,1099,0
20250311,175200,786312643,1099,1099,1099,1099,0
20250311,175100,786312643,1099,1099,1099,1099,0
20250311,175000,786312643,1099,1099,1099,1099,0
20250311,174900,786312643,1099,1099,1099,1099,0
20250311,174800,786312643,1099,1099,1099,1099,0
20250311,174700,786312643,1099,1099,1099,1099,0
20250311,174600,786312643,1099,1099,1099,1099,0
20250311,174500,786312643,1099,1099,1099,1099,5575
20250311,174400,786312643,1099,1099,1099,1099,0
20250311,174300,786312643,1099,1099,1099,1099,0
20250311,174200,786312643,1099,1099,1099,1099,0
20250311,174100,786312643,1099,1099,1099,1099,0
20250311,174000,786312643,1099,1099,1099,1099,0
20250311,173900,786312643,1099,1099,1099,1099,0
20250311,173800,786312643,1099,1099,1099,1099,0
20250311,173700,786312643,1099,1099,1099,1099,0
20250311,173600,786312643,1099,1099,1099,1099,0
20250311,173500,786312643,1099,1099,1099,1099,0
20250311,173400,786312643,1099,1099,1099,1099,0
20250311,173300,786312643,1099,1099,1099,1099,0
20250311,173200,786312643,1099,1099,1099,1099,0
20250311,173100,786312643,1099,1099,1099,1099,0
20250311,173000,786312643,1099,1099,1099,1099,0
20250311,172900,786312643,1099,1099,1099,1099,0
20250311,172800,786312643,1099,1099,1099,1099,0
20250311,172700,786312643,1099,1099,1099,1099,0
20250311,172600,786312643,1099,1099,1099,1099,0
20250311,172500,786312643,1099,1099,1099,1099,0
20250311,172400,786312643,1099,1099,1099,1099,0
20250311,172300,786312643,1099,1099,1099,1099,0
20250311,172200,786312643,1099,1099,1099,1099,0
20250311,172100,786312643,1099,1099,1099,1099,0
20250311,172000,786312643,1099,1099,1099,1099,0
20250311,171900,786312643,1099,1099,1099,1099,0
20250311,171800,786312643,1099,1099,1099,1099,0
20250311,171700,786312643,1099,1099,1099,1099,0
20250311,171600,786312643,1099,1099,1099,1099,0
20250311,171500,786312643,1099,1099,1099,1099,5575
20250311,171400,786312643,1099,1099,1099,1099,0
20250311,171300,786312643,1099,1099,1099,1099,0
20250311,171200,786312643,1099,1099,1099,1099,0
20250311,171100,786312643,1099,1099,1099,1099,0
20250311,171000,786312643,1099,1099,1099,1099,0
20250311,170900,786312643,1099,1099,1099,1099,0
20250311,170800,786312643,1099,1099,1099,1099,0
20250311,170700,786312643,1099,1099,1099,1099,0
20250311,170600,786312643,1099,1099,1099,1099,0
20250311,170500,786312643,1099,1099,1099,1099,0
20250311,170400,786312643,1099,1099,1099,1099,0
20250311,170300,786312643,1099,1099,1099,1099,0
20250311,170200,786312643,1099,1099,1099,1099,0
20250311,170100,786312643,1099,1099,1099,1099,0
20250311,170000,786312643,1099,1099,1099,1099,0
20250311,165900,786312643,1099,1099,1099,1099,0
20250311,165800,786312643,1099,1099,1099,1099,0
20250311,165700,786312643,1099,1099,1099,1099,0
20250311,165600,786312643,1099,1099,1099,1099,0
20250311,165500,786312643,1099,1099,1099,1099,0
20250311,165400,786312643,1099,1099,1099,1099,0
20250311,165300,786312643,1099,1099,1099,1099,0
20250311,165200,786312643,1099,1099,1099,1099,0
20250311,165100,786312643,1099,1099,1099,1099,0
20250311,165000,786312643,1099,1099,1099,1099,0
20250311,164900,786312643,1099,1099,1099,1099,0
20250311,164800,786312643,1099,1099,1099,1099,0
20250311,164700,786312643,1099,1099,1099,1099,0
20250311,164600,786312643,1099,1099,1099,1099,0
20250311,164500,786312643,1099,1099,1099,1099,5575
20250311,164400,786312643,1099,1099,1099,1099,0
20250311,164300,786312643,1099,1099,1099,1099,0
20250311,164200,786312643,1099,1099,1099,1099,0
20250311,164100,786312643,1099,1099,1099,1099,0
20250311,164000,786312643,1099,1099,1099,1099,0
20250311,163900,786312643,1099,1099,1099,1099,0
20250311,163800,786312643,1099,1099,1099,1099,0
20250311,163700,786312643,1099,1099,1099,1099,0
20250311,163600,786312643,1099,1099,1099,1099,0
20250311,163500,786312643,1099,1099,1099,1099,0
20250311,163400,786312643,1099,1099,1099,1099,0
20250311,163300,786312643,1099,1099,1099,1099,0
20250311,163200,786312643,1099,1099,1099,1099,0
20250311,163100,786312643,1099,1099,1099,1099,0
20250311,163000,786312643,1099,1099,1099,1099,0
20250311,162900,786312643,1099,1099,1099,1099,0
20250311,162800,786312643,1099,1099,1099,1099,0
20250311,162700,786312643,1099,1099,1099,1099,0
20250311,162600,786312643,1099,1099,1099,1099,0
20250311,162500,786312643,1099,1099,1099,1099,0
20250311,162400,786312643,1099,1099,1099,1099,0
20250311,162300,786312643,1099,1099,1099,1099,0
20250311,162200,786312643,1099,1099,1099,1099,0
20250311,162100,786312643,1099,1099,1099,1099,0
20250311,162000,786312643,1099,1099,1099,1099,0
20250311,161900,786312643,1099,1099,1099,1099,0
20250311,161800,786312643,1099,1099,1099,1099,0
20250311,161700,786312643,1099,1099,1099,1099,0
20250311,161600,786312643,1099,1099,1099,1099,0
20250311,161500,786312643,1099,1099,1099,1099,5575
20250311,161400,786312643,1099,1099,1099,1099,0
20250311,161300,786312643,1099,1099,1099,1099,0
20250311,161200,786312643,1099,1099,1099,1099,0
20250311,161100,786312643,1099,1099,1099,1099,0
20250311,161000,786312643,1099,1099,1099,1099,0
20250311,160900,786312643,1099,1099,1099,1099,0
20250311,160800,786312643,1099,1099,1099,1099,0
20250311,160700,786312643,1099,1099,1099,1099,0
20250311,160600,786312643,1099,1099,1099,1099,0
20250311,160500,786312643,1099,1099,1099,1099,0
20250311,160400,786312643,1099,1099,1099,1099,0
20250311,160300,786312643,1099,1099,1099,1099,0
20250311,160200,786312643,1099,1099,1099,1099,0
20250311,160100,786312643,1099,1099,1099,1099,0
20250311,160000,786312643,1099,1099,1099,1099,0
20250311,155900,786312643,1099,1099,1099,1099,0
20250311,155800,786312643,1099,1099,1099,1099,0
20250311,155700,786312643,1099,1099,1099,1099,0
20250311,155600,786312643,1099,1099,1099,1099,0
20250311,155500,786312643,1099,1099,1099,1099,0
20250311,155400,786312643,1099,1099,1099,1099,0
20250311,155300,786312643,1099,1099,1099,1099,0
20250311,155200,786312643,1099,1099,1099,1099,0
20250311,155100,786312643,1099,1099,1099,1099,0
20250311,155000,786312643,1099,1099,1099,1099,0
20250311,154900,786312643,1099,1099,1099,1099,0
20250311,154800,786312643,1099,1099,1099,1099,0
20250311,154700,786312643,1099,1099,1099,1099,0
20250311,154600,786312643,1099,1099,1099,1099,0
20250311,154500,786312643,1099,1099,1099,1099,5575
20250311,154400,786312643,1099,1099,1099,1099,0
20250311,154300,786312643,1099,1099,1099,1099,0
20250311,154200,786312643,1099,1099,1099,1099,0
20250311,154100,786312643,1099,1099,1099,1099,0
20250311,154000,786312643,1099,1099,1099,1099,0
20250311,153900,786312643,1099,1099,1099,1099,0
20250311,153800,786312643,1099,1099,1099,1099,0
20250311,153700,786312643,1099,1099,1099,1099,0
20250311,153600,786312643,1099,1099,1099,1099,0
20250311,153500,786312643,1099,1099,1099,1099,0
20250311,153400,786312643,1099,1099,1099,1099,0
20250311,153300,786312643,1099,1099,1099,1099,0
20250311,153200,786312643,1099,1099,1099,1099,0
20250311,153100,786312643,1099,1099,1099,1099,0
20250311,153000,786312643,1099,1099,1099,1099,5575
20250311,152900,780185718,1096,1096,1096,1096,0
20250311,152800,780185718,1096,1096,1096,1096,0
20250311,152700,780185718,1096,1096,1096,1096,0
20250311,152600,780185718,1096,1096,1096,1096,0
20250311,152500,780185718,1096,1096,1096,1096,0
20250311,152400,780185718,1096,1096,1096,1096,0
20250311,152300,780185718,1096,1096,1096,1096,0
20250311,152200,780185718,1096,1096,1096,1096,0
20250311,152100,780185718,1096,1096,1096,1096,0
20250311,152000,780185718,1096,1096,1096,1096,0
20250311,151900,780185718,1096,1092,1097,1092,12839
20250311,151800,766136938,1092,1092,1092,1092,1839
20250311,151700,764128750,1091,1091,1092,1091,1707
20250311,151600,762266151,1092,1091,1092,1091,922
20250311,151500,761259407,1092,1091,1092,1091,3388
20250311,151400,757560402,1091,1090,1091,1090,2636
20250311,151300,754685104,1090,1090,1090,1090,0
20250311,151200,754685104,1090,1091,1091,1090,2856
20250311,151100,751571989,1091,1091,1091,1091,0
20250311,151000,751571989,1091,1091,1091,1091,0
20250311,150900,751571989,1091,1090,1091,1090,4486
20250311,150800,746681955,1091,1091,1091,1091,0
20250311,150700,746681955,1091,1091,1091,1091,1
20250311,150600,746680864,1091,1087,1091,1087,1489
20250311,150500,745061917,1087,1087,1087,1086,1056
20250311,150400,743914992,1087,1084,1087,1084,1944
20250311,150300,741804705,1082,1089,1091,1082,10489
20250311,150200,730414055,1091,1091,1091,1091,0
20250311,150100,730414055,1091,1091,1091,1091,0
20250311,150000,730414055,1091,1089,1091,1089,918
20250311,145900,729412771,1089,1089,1089,1089,300
20250311,145800,729086071,1090,1086,1090,1086,5120
20250311,145700,723505751,1090,1085,1090,1084,9374
20250311,145600,713342681,1086,1086,1086,1086,171
20250311,145500,713156975,1088,1088,1088,1088,100
20250311,145400,713048175,1088,1088,1088,1088,0
20250311,145300,713048175,1088,1088,1088,1088,100
20250311,145200,712939375,1088,1092,1092,1088,1198
20250311,145100,711635747,1092,1086,1092,1086,4880
20250311,145000,706314241,1086,1086,1086,1086,0
20250311,144900,706314241,1086,1086,1086,1086,50
20250311,144800,706259941,1086,1086,1086,1086,1
20250311,144700,706258855,1086,1086,1086,1086,0
20250311,144600,706258855,1086,1086,1086,1086,301
20250311,144500,705931969,1087,1087,1087,1087,300
20250311,144400,705605869,1089,1087,1089,1087,2390
20250311,144300,703005939,1087,1087,1087,1087,0
20250311,144200,703005939,1087,1087,1087,1087,0
20250311,144100,703005939,1087,1087,1087,1087,1260
20250311,144000,701636319,1087,1087,1087,1087,0
20250311,143900,701636319,1087,1087,1087,1087,0
20250311,143800,701636319,1087,1087,1087,1087,405
20250311,143700,701196084,1087,1087,1087,1087,0
20250311,143600,701196084,1087,1087,1089,1087,299
20250311,143500,700870671,1089,1089,1089,1089,3
20250311,143400,700867404,1089,1087,1089,1087,895
20250311,143300,699894517,1089,1089,1089,1089,0
20250311,143200,699894517,1089,1089,1089,1089,1
20250311,143100,699893428,1087,1088,1088,1087,1008
20250311,143000,698797724,1085,1085,1085,1085,0
20250311,142900,698797724,1085,1088,1088,1085,3000
20250311,142800,695538248,1089,1089,1089,1088,229
20250311,142700,695288887,1089,1089,1089,1089,1
20250311,142600,695287798,1089,1089,1089,1089,295
20250311,142500,694966543,1092,1092,1092,1092,0
20250311,142400,694966543,1092,1092,1092,1092,0
20250311,142300,694966543,1092,1092,1092,1092,0
20250311,142200,694966543,1092,1092,1092,1092,0
20250311,142100,694966543,1092,1092,1092,1092,0
20250311,142000,694966543,1092,1092,1092,1092,6
20250311,141900,694959991,1092,1089,1092,1089,1000
20250311,141800,693868324,1086,1086,1086,1086,945
20250311,141700,692842054,1089,1086,1089,1086,950
20250311,141600,691810347,1086,1085,1089,1085,1026
20250311,141500,690697036,1085,1086,1086,1085,1100
20250311,141400,689503436,1086,1086,1086,1086,0
20250311,141300,689503436,1086,1086,1086,1086,0
20250311,141200,689503436,1086,1083,1086,1083,600
20250311,141100,688853336,1086,1086,1086,1086,0
20250311,141000,688853336,1086,1085,1086,1085,500
20250311,140900,688310366,1083,1088,1088,1082,4649
20250311,140800,683267316,1089,1089,1089,1089,50
20250311,140700,683212866,1088,1088,1088,1088,0
20250311,140600,683212866,1088,1088,1088,1088,463
20250311,140500,682709122,1089,1089,1089,1089,0
20250311,140400,682709122,1089,1089,1089,1089,0
20250311,140300,682709122,1089,1089,1089,1089,100
20250311,140200,682600222,1089,1089,1089,1089,0
20250311,140100,682600222,1089,1089,1089,1089,0
20250311,140000,682600222,1089,1089,1089,1089,0
20250311,135900,682600222,1089,1089,1089,1089,83
20250311,135800,682509835,1089,1089,1089,1089,10
20250311,135700,682498945,1089,1089,1089,1089,0
20250311,135600,682498945,1089,1089,1089,1089,60
20250311,135500,682433605,1089,1089,1089,1089,102
20250311,135400,682322527,1087,1087,1087,1087,0
20250311,135300,682322527,1087,1087,1087,1087,0
20250311,135200,682322527,1087,1087,1087,1087,4
20250311,135100,682318179,1086,1086,1086,1086,0
20250311,135000,682318179,1086,1089,1089,1086,3300
20250311,134900,678730229,1092,1092,1092,1092,0
20250311,134800,678730229,1092,1092,1092,1092,0
20250311,134700,678730229,1092,1092,1092,1092,1
20250311,134600,678729137,1092,1092,1092,1092,0
20250311,134500,678729137,1092,1092,1092,1092,21
20250311,134400,678706205,1092,1091,1092,1091,250
20250311,134300,678433371,1091,1091,1091,1091,0
20250311,134200,678433371,1091,1091,1091,1091,0
20250311,134100,678433371,1091,1091,1091,1091,10
20250311,134000,678422461,1091,1091,1091,1091,0
20250311,133900,678422461,1091,1091,1091,1091,0
20250311,133800,678422461,1091,1091,1091,1091,0
20250311,133700,678422461,1091,1090,1091,1090,151
20250311,133600,678257870,1090,1089,1090,1088,34
20250311,133500,678220843,1089,1089,1089,1089,100
20250311,133400,678111943,1089,1089,1089,1089,0
20250311,133300,678111943,1089,1089,1090,1089,941
20250311,133200,677087193,1089,1088,1089,1088,156
20250311,133100,676917464,1088,1088,1088,1088,0
20250311,133000,676917464,1088,1088,1088,1088,0
20250311,132900,676917464,1088,1088,1088,1088,1
20250311,132800,676916376,1087,1086,1087,1086,71
20250311,132700,676839269,1087,1087,1087,1087,0
20250311,132600,676839269,1087,1086,1087,1086,949
20250311,132500,675808654,1085,1085,1085,1085,0
20250311,132400,675808654,1085,1090,1090,1085,1137
20250311,132300,674574057,1091,1086,1094,1086,2448
20250311,132200,671909550,1083,1084,1086,1083,517
20250311,132100,671349146,1085,1085,1085,1085,0
20250311,132000,671349146,1085,1085,1085,1085,0
20250311,131900,671349146,1085,1085,1085,1085,0
20250311,131800,671349146,1085,1085,1085,1085,0
20250311,131700,671349146,1085,1085,1085,1085,1
20250311,131600,671348061,1085,1084,1085,1084,192
20250311,131500,671139932,1084,1084,1084,1084,102
20250311,131400,671029364,1084,1084,1084,1084,3
20250311,131300,671026112,1084,1083,1084,1083,4
20250311,131200,671021779,1083,1083,1083,1083,100
20250311,131100,670913479,1083,1083,1083,1083,0
20250311,131000,670913479,1083,1083,1084,1083,59
20250311,130900,670849581,1084,1084,1084,1084,0
20250311,130800,670849581,1084,1083,1084,1083,953
20250311,130700,669817481,1083,1082,1083,1082,11
20250311,130600,669805578,1084,1078,1089,1078,2838
20250311,130500,666735717,1081,1081,1081,1081,0
20250311,130400,666735717,1081,1079,1085,1078,5291
20250311,130300,661017825,1082,1082,1083,1082,7
20250311,130200,661010250,1082,1082,1082,1082,2
20250311,130100,661008086,1079,1086,1088,1076,36167
20250311,130000,621957155,1089,1089,1089,1089,0
20250311,125900,621957155,1089,1089,1089,1089,0
20250311,125800,621957155,1089,1089,1089,1089,0
20250311,125700,621957155,1089,1089,1089,1089,0
20250311,125600,621957155,1089,1089,1089,1089,0
20250311,125500,621957155,1089,1089,1089,1089,0
20250311,125400,621957155,1089,1089,1089,1089,1
20250311,125300,621956066,1089,1089,1089,1089,0
20250311,125200,621956066,1089,1089,1089,1089,1
20250311,125100,621954977,1089,1089,1093,1089,3042
20250311,125000,618642235,1089,1088,1089,1088,302
20250311,124900,618313658,1085,1085,1085,1085,0
20250311,124800,618313658,1085,1085,1085,1085,0
20250311,124700,618313658,1085,1085,1085,1085,0
20250311,124600,618313658,1085,1085,1085,1085,10
20250311,124500,618302808,1088,1088,1088,1088,78
20250311,124400,618217944,1086,1086,1086,1086,1033
20250311,124300,617096106,1086,1086,1086,1086,140
20250311,124200,616944066,1086,1086,1086,1086,0
20250311,124100,616944066,1086,1086,1086,1086,1
20250311,124000,616942980,1086,1086,1086,1086,0
20250311,123900,616942980,1086,1086,1086,1086,6
20250311,123800,616936464,1084,1084,1084,1084,1000
20250311,123700,615852464,1086,1084,1086,1084,193
20250311,123600,615643250,1084,1085,1086,1084,422
20250311,123500,615185749,1088,1088,1088,1088,0
20250311,123400,615185749,1088,1088,1088,1088,0
20250311,123300,615185749,1088,1088,1088,1088,0
20250311,123200,615185749,1088,1088,1088,1088,1
20250311,123100,615184661,1085,1085,1085,1085,2000
20250311,123000,613014661,1088,1088,1088,1088,0
20250311,122900,613014661,1088,1088,1088,1088,0
20250311,122800,613014661,1088,1088,1088,1088,0
20250311,122700,613014661,1088,1088,1088,1088,0
20250311,122600,613014661,1088,1087,1088,1087,101
20250311,122500,612904873,1085,1085,1085,1085,2000
20250311,122400,610734873,1086,1086,1086,1086,78
20250311,122300,610650165,1086,1086,1086,1086,0
20250311,122200,610650165,1086,1086,1086,1086,100
20250311,122100,610541565,1085,1086,1093,1085,2152
20250311,122000,608206522,1085,1085,1085,1085,0
20250311,121900,608206522,1085,1087,1089,1085,164
20250311,121800,608028576,1085,1084,1085,1084,1948
20250311,121700,605916943,1084,1084,1084,1084,0
20250311,121600,605916943,1084,1086,1086,1081,7180
20250311,121500,598150418,1084,1085,1094,1083,2054
20250311,121400,595925255,1087,1087,1087,1087,0
20250311,121300,595925255,1087,1088,1089,1087,181
20250311,121200,595728426,1092,1088,1096,1088,2295
20250311,121100,593223361,1088,1088,1088,1088,2
20250311,121000,593221185,1088,1087,1088,1087,101
20250311,120900,593111397,1086,1086,1086,1086,200
20250311,120800,592894197,1085,1085,1085,1085,229
20250311,120700,592645732,1085,1083,1085,1080,13501
20250311,120600,578048123,1086,1084,1090,1084,5448
20250311,120500,572132932,1083,1084,1084,1083,100
20250311,120400,572024630,1084,1084,1085,1084,1226
20250311,120300,570695369,1084,1083,1085,1081,15002
20250311,120200,554474042,1090,1090,1090,1090,0
20250311,120100,554474042,1090,1089,1090,1083,15002
20250311,120000,538221615,1088,1095,1095,1084,15101
20250311,115900,521821868,1088,1092,1092,1088,5000
20250311,115800,516373468,1096,1096,1096,1096,932
20250311,115700,515351996,1096,1094,1096,1093,1474
20250311,115600,513739571,1093,1093,1093,1093,941
20250311,115500,512711058,1094,1094,1094,1094,0
20250311,115400,512711058,1094,1094,1094,1094,0
20250311,115300,512711058,1094,1094,1094,1094,0
20250311,115200,512711058,1094,1094,1094,1094,0
20250311,115100,512711058,1094,1092,1094,1092,724
20250311,115000,511920448,1094,1094,1094,1094,1
20250311,114900,511919354,1093,1093,1093,1093,52
20250311,114800,511862518,1098,1094,1098,1094,5
20250311,114700,511857038,1093,1092,1099,1091,6070
20250311,114600,505219982,1092,1092,1092,1092,299
20250311,114500,504893474,1092,1091,1092,1091,10348
20250311,114400,493602513,1091,1091,1091,1091,0
20250311,114300,493602513,1091,1091,1091,1091,26
20250311,114200,493574147,1091,1090,1091,1090,351
20250311,114100,493191556,1090,1090,1091,1090,458
20250311,114000,492692335,1090,1090,1090,1090,248
20250311,113900,492422015,1091,1091,1091,1091,0
20250311,113800,492422015,1091,1090,1091,1090,1299
20250311,113700,491006104,1090,1089,1090,1089,1314
20250311,113600,489575157,1089,1089,1089,1089,200
20250311,113500,489357357,1089,1089,1089,1089,125
20250311,113400,489221232,1090,1089,1090,1089,102
20250311,113300,489110153,1091,1091,1091,1091,0
20250311,113200,489110153,1091,1090,1091,1090,101
20250311,113100,489000062,1091,1090,1091,1090,1347
20250311,113000,487531831,1091,1090,1091,1090,4
20250311,112900,487527470,1090,1091,1091,1090,107
20250311,112800,487410839,1091,1091,1091,1091,5
20250311,112700,487405384,1091,1091,1091,1091,2
20250311,112600,487403202,1091,1091,1091,1091,1
20250311,112500,487402111,1091,1090,1091,1090,200
20250311,112400,487184110,1090,1090,1090,1090,1
20250311,112300,487183020,1091,1088,1091,1088,151
20250311,112200,487018729,1091,1091,1091,1091,0
20250311,112100,487018729,1091,1091,1091,1091,0
20250311,112000,487018729,1091,1091,1091,1091,0
20250311,111900,487018729,1091,1091,1091,1091,0
20250311,111800,487018729,1091,1091,1091,1091,0
20250311,111700,487018729,1091,1091,1091,1091,0
20250311,111600,487018729,1091,1091,1091,1091,0
20250311,111500,487018729,1091,1091,1091,1091,0
20250311,111400,487018729,1091,1091,1091,1091,10
20250311,111300,487007819,1091,1090,1091,1090,2
20250311,111200,487005638,1088,1086,1091,1086,861
20250311,111100,486070187,1084,1084,1084,1084,0
20250311,111000,486070187,1084,1086,1086,1084,2001
20250311,110900,483898067,1090,1087,1090,1087,993
20250311,110800,482815700,1087,1087,1087,1087,0
20250311,110700,482815700,1087,1087,1087,1087,0
20250311,110600,482815700,1087,1087,1087,1087,0
20250311,110500,482815700,1087,1087,1087,1087,1
20250311,110400,482814613,1085,1085,1085,1085,0
20250311,110300,482814613,1085,1085,1085,1085,6
20250311,110200,482808103,1086,1085,1086,1085,5998
20250311,110100,476299902,1086,1087,1087,1086,1396
20250311,110000,474783740,1087,1087,1087,1087,0
20250311,105900,474783740,1087,1087,1087,1087,0
20250311,105800,474783740,1087,1087,1087,1087,0
20250311,105700,474783740,1087,1087,1087,1087,0
20250311,105600,474783740,1087,1088,1088,1087,1577
20250311,105500,473069241,1089,1089,1089,1089,500
20250311,105400,472524741,1089,1091,1091,1089,900
20250311,105300,471543741,1090,1090,1090,1090,10
20250311,105200,471532841,1090,1090,1090,1090,350
20250311,105100,471151341,1090,1090,1090,1090,0
20250311,105000,471151341,1090,1090,1090,1090,322
20250311,104900,470800361,1090,1089,1090,1089,2
20250311,104800,470798182,1087,1087,1087,1087,1577
20250311,104700,469083983,1086,1085,1086,1085,8960
20250311,104600,459361301,1085,1085,1085,1085,0
20250311,104500,459361301,1085,1085,1085,1085,1992
20250311,104400,457199981,1085,1084,1085,1084,1157
20250311,104300,455945792,1084,1084,1084,1084,0
20250311,104200,455945792,1084,1081,1084,1081,501
20250311,104100,455404208,1081,1081,1081,1081,360
20250311,104000,455015048,1085,1085,1085,1085,9
20250311,103900,455005283,1080,1084,1084,1079,41333
20250311,103800,410352796,1085,1085,1085,1085,508
20250311,103700,409801616,1085,1085,1085,1085,0
20250311,103600,409801616,1085,1085,1085,1085,1
20250311,103500,409800531,1085,1085,1085,1085,0
20250311,103400,409800531,1085,1085,1085,1085,0
20250311,103300,409800531,1085,1085,1085,1085,55
20250311,103200,409740856,1084,1084,1084,1084,200
20250311,103100,409524056,1086,1086,1086,1086,0
20250311,103000,409524056,1086,1087,1087,1086,40
20250311,102900,409480596,1087,1087,1087,1087,0
20250311,102800,409480596,1087,1087,1087,1087,0
20250311,102700,409480596,1087,1087,1087,1083,7298
20250311,102600,401572760,1087,1087,1087,1087,0
20250311,102500,401572760,1087,1087,1087,1087,2
20250311,102400,401570586,1083,1083,1087,1083,78
20250311,102300,401486108,1087,1087,1087,1086,9232
20250311,102200,391460132,1086,1085,1087,1085,10392
20250311,102100,380174878,1085,1084,1085,1084,63
20250311,102000,380106585,1084,1083,1086,1083,4766
20250311,101900,374940274,1083,1083,1083,1083,0
20250311,101800,374940274,1083,1083,1083,1083,5
20250311,101700,374934859,1084,1084,1084,1084,11
20250311,101600,374922935,1085,1081,1085,1081,2
20250311,101500,374920769,1081,1081,1081,1081,1604
20250311,101400,373186845,1081,1081,1085,1081,667
20250311,101300,372465794,1080,1085,1085,1080,4543
20250311,101200,367558363,1085,1085,1085,1085,6
20250311,101100,367551853,1085,1084,1086,1084,2784
20250311,101000,364530803,1083,1083,1083,1083,947
20250311,100900,363505202,1080,1085,1086,1080,11016
20250311,100800,351594467,1085,1087,1087,1082,14085
20250311,100700,336293927,1089,1088,1089,1087,11195
20250311,100600,324123660,1089,1089,1089,1089,301
20250311,100500,323795871,1088,1088,1088,1088,500
20250311,100400,323251871,1090,1090,1090,1090,0
20250311,100300,323251871,1090,1090,1090,1090,652
20250311,100200,322541191,1090,1087,1090,1087,1001
20250311,100100,321453101,1087,1090,1090,1086,20625
20250311,100000,298987006,1092,1090,1092,1090,151
20250311,095900,298822414,1091,1091,1091,1091,300
20250311,095800,298495114,1092,1092,1092,1092,199
20250311,095700,298277806,1092,1090,1092,1090,1513
20250311,095600,296628634,1090,1091,1091,1090,1697
20250311,095500,294777257,1089,1090,1092,1089,563
20250311,095400,294164115,1092,1092,1092,1092,0
20250311,095300,294164115,1092,1092,1092,1092,0
20250311,095200,294164115,1092,1090,1092,1089,1202
20250311,095100,292854982,1090,1097,1100,1090,3735
20250311,095000,288777662,1092,1093,1096,1092,4457
20250311,094900,283907531,1096,1096,1096,1096,62
20250311,094800,283839579,1096,1093,1096,1093,2
20250311,094700,283837390,1095,1094,1095,1094,350
20250311,094600,283454142,1093,1092,1093,1092,1006
20250311,094500,282355584,1092,1091,1093,1091,660
20250311,094400,281635508,1089,1093,1097,1089,4160
20250311,094300,277096838,1100,1097,1100,1093,5386
20250311,094200,271201444,1101,1094,1101,1094,891
20250311,094100,270226016,1096,1097,1097,1094,3747
20250311,094000,266119271,1097,1098,1098,1097,2338
20250311,093900,263554451,1101,1101,1102,1098,1243
20250311,093800,262187302,1102,1102,1102,1102,0
20250311,093700,262187302,1102,1102,1102,1102,0
20250311,093600,262187302,1102,1099,1102,1099,552
20250311,093500,261580642,1102,1102,1102,1102,5
20250311,093400,261575132,1101,1105,1105,1101,13
20250311,093300,261560775,1105,1101,1105,1100,3457
20250311,093200,257754462,1100,1100,1100,1100,695
20250311,093100,256989962,1101,1101,1101,1101,10
20250311,093000,256978952,1101,1097,1101,1097,953
20250311,092900,255932781,1100,1097,1101,1097,10335
20250311,092800,244577027,1095,1097,1097,1095,1432
20250311,092700,243008226,1096,1097,1099,1096,1321
20250311,092600,241559779,1099,1099,1101,1098,1794
20250311,092500,239588067,1103,1099,1103,1096,5295
20250311,092400,233771281,1099,1099,1099,1099,506
20250311,092300,233215187,1099,1101,1105,1099,814
20250311,092200,232318553,1099,1096,1099,1096,3109
20250311,092100,228908775,1095,1090,1095,1086,9184
20250311,092000,218868181,1090,1089,1090,1089,17
20250311,091900,218849663,1089,1086,1090,1085,1008
20250311,091800,217755403,1090,1090,1093,1090,4105
20250311,091700,213277453,1085,1093,1093,1085,2523
20250311,091600,210536668,1093,1088,1093,1088,9386
20250311,091500,200315833,1088,1086,1088,1086,3741
20250311,091400,196250157,1086,1081,1086,1081,1520
20250311,091300,194601992,1080,1080,1082,1080,4215
20250311,091200,190048712,1087,1087,1087,1087,1
20250311,091100,190047625,1087,1084,1087,1084,10658
20250311,091000,178474684,1080,1086,1086,1080,2938
20250311,090900,175291828,1086,1084,1086,1075,31039
20250311,090800,141904544,1084,1090,1090,1076,50154
20250311,090700,87865505,1090,1090,1090,1090,51
20250311,090600,87809915,1091,1095,1098,1079,14490
20250311,090500,72106124,1089,1089,1093,1089,4207
20250311,090400,67517423,1088,1085,1088,1085,3410
20250311,090300,63813991,1085,1080,1088,1076,14149
20250311,090200,48532204,1088,1097,1097,1079,32526
20250311,090100,13369622,1097,1100,1100,1097,413
20250311,090000,12915940,1100,1080,1110,1080,11952
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211500 786312643 1099 1099 1099 1099 5575
3 20250311 211400 786312643 1099 1099 1099 1099 0
4 20250311 211300 786312643 1099 1099 1099 1099 0
5 20250311 211200 786312643 1099 1099 1099 1099 0
6 20250311 211100 786312643 1099 1099 1099 1099 0
7 20250311 211000 786312643 1099 1099 1099 1099 0
8 20250311 210900 786312643 1099 1099 1099 1099 0
9 20250311 210800 786312643 1099 1099 1099 1099 0
10 20250311 210700 786312643 1099 1099 1099 1099 0
11 20250311 210600 786312643 1099 1099 1099 1099 0
12 20250311 210500 786312643 1099 1099 1099 1099 0
13 20250311 210400 786312643 1099 1099 1099 1099 0
14 20250311 210300 786312643 1099 1099 1099 1099 0
15 20250311 210200 786312643 1099 1099 1099 1099 0
16 20250311 210100 786312643 1099 1099 1099 1099 0
17 20250311 210000 786312643 1099 1099 1099 1099 0
18 20250311 205900 786312643 1099 1099 1099 1099 0
19 20250311 205800 786312643 1099 1099 1099 1099 0
20 20250311 205700 786312643 1099 1099 1099 1099 0
21 20250311 205600 786312643 1099 1099 1099 1099 0
22 20250311 205500 786312643 1099 1099 1099 1099 0
23 20250311 205400 786312643 1099 1099 1099 1099 0
24 20250311 205300 786312643 1099 1099 1099 1099 0
25 20250311 205200 786312643 1099 1099 1099 1099 0
26 20250311 205100 786312643 1099 1099 1099 1099 0
27 20250311 205000 786312643 1099 1099 1099 1099 0
28 20250311 204900 786312643 1099 1099 1099 1099 0
29 20250311 204800 786312643 1099 1099 1099 1099 0
30 20250311 204700 786312643 1099 1099 1099 1099 0
31 20250311 204600 786312643 1099 1099 1099 1099 0
32 20250311 204500 786312643 1099 1099 1099 1099 5575
33 20250311 204400 786312643 1099 1099 1099 1099 0
34 20250311 204300 786312643 1099 1099 1099 1099 0
35 20250311 204200 786312643 1099 1099 1099 1099 0
36 20250311 204100 786312643 1099 1099 1099 1099 0
37 20250311 204000 786312643 1099 1099 1099 1099 0
38 20250311 203900 786312643 1099 1099 1099 1099 0
39 20250311 203800 786312643 1099 1099 1099 1099 0
40 20250311 203700 786312643 1099 1099 1099 1099 0
41 20250311 203600 786312643 1099 1099 1099 1099 0
42 20250311 203500 786312643 1099 1099 1099 1099 0
43 20250311 203400 786312643 1099 1099 1099 1099 0
44 20250311 203300 786312643 1099 1099 1099 1099 0
45 20250311 203200 786312643 1099 1099 1099 1099 0
46 20250311 203100 786312643 1099 1099 1099 1099 0
47 20250311 203000 786312643 1099 1099 1099 1099 0
48 20250311 202900 786312643 1099 1099 1099 1099 0
49 20250311 202800 786312643 1099 1099 1099 1099 0
50 20250311 202700 786312643 1099 1099 1099 1099 0
51 20250311 202600 786312643 1099 1099 1099 1099 0
52 20250311 202500 786312643 1099 1099 1099 1099 0
53 20250311 202400 786312643 1099 1099 1099 1099 0
54 20250311 202300 786312643 1099 1099 1099 1099 0
55 20250311 202200 786312643 1099 1099 1099 1099 0
56 20250311 202100 786312643 1099 1099 1099 1099 0
57 20250311 202000 786312643 1099 1099 1099 1099 0
58 20250311 201900 786312643 1099 1099 1099 1099 0
59 20250311 201800 786312643 1099 1099 1099 1099 0
60 20250311 201700 786312643 1099 1099 1099 1099 0
61 20250311 201600 786312643 1099 1099 1099 1099 0
62 20250311 201500 786312643 1099 1099 1099 1099 5575
63 20250311 201400 786312643 1099 1099 1099 1099 0
64 20250311 201300 786312643 1099 1099 1099 1099 0
65 20250311 201200 786312643 1099 1099 1099 1099 0
66 20250311 201100 786312643 1099 1099 1099 1099 0
67 20250311 201000 786312643 1099 1099 1099 1099 0
68 20250311 200900 786312643 1099 1099 1099 1099 0
69 20250311 200800 786312643 1099 1099 1099 1099 0
70 20250311 200700 786312643 1099 1099 1099 1099 0
71 20250311 200600 786312643 1099 1099 1099 1099 0
72 20250311 200500 786312643 1099 1099 1099 1099 0
73 20250311 200400 786312643 1099 1099 1099 1099 0
74 20250311 200300 786312643 1099 1099 1099 1099 0
75 20250311 200200 786312643 1099 1099 1099 1099 0
76 20250311 200100 786312643 1099 1099 1099 1099 0
77 20250311 200000 786312643 1099 1099 1099 1099 0
78 20250311 195900 786312643 1099 1099 1099 1099 0
79 20250311 195800 786312643 1099 1099 1099 1099 0
80 20250311 195700 786312643 1099 1099 1099 1099 0
81 20250311 195600 786312643 1099 1099 1099 1099 0
82 20250311 195500 786312643 1099 1099 1099 1099 0
83 20250311 195400 786312643 1099 1099 1099 1099 0
84 20250311 195300 786312643 1099 1099 1099 1099 0
85 20250311 195200 786312643 1099 1099 1099 1099 0
86 20250311 195100 786312643 1099 1099 1099 1099 0
87 20250311 195000 786312643 1099 1099 1099 1099 0
88 20250311 194900 786312643 1099 1099 1099 1099 0
89 20250311 194800 786312643 1099 1099 1099 1099 0
90 20250311 194700 786312643 1099 1099 1099 1099 0
91 20250311 194600 786312643 1099 1099 1099 1099 0
92 20250311 194500 786312643 1099 1099 1099 1099 5575
93 20250311 194400 786312643 1099 1099 1099 1099 0
94 20250311 194300 786312643 1099 1099 1099 1099 0
95 20250311 194200 786312643 1099 1099 1099 1099 0
96 20250311 194100 786312643 1099 1099 1099 1099 0
97 20250311 194000 786312643 1099 1099 1099 1099 0
98 20250311 193900 786312643 1099 1099 1099 1099 0
99 20250311 193800 786312643 1099 1099 1099 1099 0
100 20250311 193700 786312643 1099 1099 1099 1099 0
101 20250311 193600 786312643 1099 1099 1099 1099 0
102 20250311 193500 786312643 1099 1099 1099 1099 0
103 20250311 193400 786312643 1099 1099 1099 1099 0
104 20250311 193300 786312643 1099 1099 1099 1099 0
105 20250311 193200 786312643 1099 1099 1099 1099 0
106 20250311 193100 786312643 1099 1099 1099 1099 0
107 20250311 193000 786312643 1099 1099 1099 1099 0
108 20250311 192900 786312643 1099 1099 1099 1099 0
109 20250311 192800 786312643 1099 1099 1099 1099 0
110 20250311 192700 786312643 1099 1099 1099 1099 0
111 20250311 192600 786312643 1099 1099 1099 1099 0
112 20250311 192500 786312643 1099 1099 1099 1099 0
113 20250311 192400 786312643 1099 1099 1099 1099 0
114 20250311 192300 786312643 1099 1099 1099 1099 0
115 20250311 192200 786312643 1099 1099 1099 1099 0
116 20250311 192100 786312643 1099 1099 1099 1099 0
117 20250311 192000 786312643 1099 1099 1099 1099 0
118 20250311 191900 786312643 1099 1099 1099 1099 0
119 20250311 191800 786312643 1099 1099 1099 1099 0
120 20250311 191700 786312643 1099 1099 1099 1099 0
121 20250311 191600 786312643 1099 1099 1099 1099 0
122 20250311 191500 786312643 1099 1099 1099 1099 5575
123 20250311 191400 786312643 1099 1099 1099 1099 0
124 20250311 191300 786312643 1099 1099 1099 1099 0
125 20250311 191200 786312643 1099 1099 1099 1099 0
126 20250311 191100 786312643 1099 1099 1099 1099 0
127 20250311 191000 786312643 1099 1099 1099 1099 0
128 20250311 190900 786312643 1099 1099 1099 1099 0
129 20250311 190800 786312643 1099 1099 1099 1099 0
130 20250311 190700 786312643 1099 1099 1099 1099 0
131 20250311 190600 786312643 1099 1099 1099 1099 0
132 20250311 190500 786312643 1099 1099 1099 1099 0
133 20250311 190400 786312643 1099 1099 1099 1099 0
134 20250311 190300 786312643 1099 1099 1099 1099 0
135 20250311 190200 786312643 1099 1099 1099 1099 0
136 20250311 190100 786312643 1099 1099 1099 1099 0
137 20250311 190000 786312643 1099 1099 1099 1099 0
138 20250311 185900 786312643 1099 1099 1099 1099 0
139 20250311 185800 786312643 1099 1099 1099 1099 0
140 20250311 185700 786312643 1099 1099 1099 1099 0
141 20250311 185600 786312643 1099 1099 1099 1099 0
142 20250311 185500 786312643 1099 1099 1099 1099 0
143 20250311 185400 786312643 1099 1099 1099 1099 0
144 20250311 185300 786312643 1099 1099 1099 1099 0
145 20250311 185200 786312643 1099 1099 1099 1099 0
146 20250311 185100 786312643 1099 1099 1099 1099 0
147 20250311 185000 786312643 1099 1099 1099 1099 0
148 20250311 184900 786312643 1099 1099 1099 1099 0
149 20250311 184800 786312643 1099 1099 1099 1099 0
150 20250311 184700 786312643 1099 1099 1099 1099 0
151 20250311 184600 786312643 1099 1099 1099 1099 0
152 20250311 184500 786312643 1099 1099 1099 1099 5575
153 20250311 184400 786312643 1099 1099 1099 1099 0
154 20250311 184300 786312643 1099 1099 1099 1099 0
155 20250311 184200 786312643 1099 1099 1099 1099 0
156 20250311 184100 786312643 1099 1099 1099 1099 0
157 20250311 184000 786312643 1099 1099 1099 1099 0
158 20250311 183900 786312643 1099 1099 1099 1099 0
159 20250311 183800 786312643 1099 1099 1099 1099 0
160 20250311 183700 786312643 1099 1099 1099 1099 0
161 20250311 183600 786312643 1099 1099 1099 1099 0
162 20250311 183500 786312643 1099 1099 1099 1099 0
163 20250311 183400 786312643 1099 1099 1099 1099 0
164 20250311 183300 786312643 1099 1099 1099 1099 0
165 20250311 183200 786312643 1099 1099 1099 1099 0
166 20250311 183100 786312643 1099 1099 1099 1099 0
167 20250311 183000 786312643 1099 1099 1099 1099 0
168 20250311 182900 786312643 1099 1099 1099 1099 0
169 20250311 182800 786312643 1099 1099 1099 1099 0
170 20250311 182700 786312643 1099 1099 1099 1099 0
171 20250311 182600 786312643 1099 1099 1099 1099 0
172 20250311 182500 786312643 1099 1099 1099 1099 0
173 20250311 182400 786312643 1099 1099 1099 1099 0
174 20250311 182300 786312643 1099 1099 1099 1099 0
175 20250311 182200 786312643 1099 1099 1099 1099 0
176 20250311 182100 786312643 1099 1099 1099 1099 0
177 20250311 182000 786312643 1099 1099 1099 1099 0
178 20250311 181900 786312643 1099 1099 1099 1099 0
179 20250311 181800 786312643 1099 1099 1099 1099 0
180 20250311 181700 786312643 1099 1099 1099 1099 0
181 20250311 181600 786312643 1099 1099 1099 1099 0
182 20250311 181500 786312643 1099 1099 1099 1099 5575
183 20250311 181400 786312643 1099 1099 1099 1099 0
184 20250311 181300 786312643 1099 1099 1099 1099 0
185 20250311 181200 786312643 1099 1099 1099 1099 0
186 20250311 181100 786312643 1099 1099 1099 1099 0
187 20250311 181000 786312643 1099 1099 1099 1099 0
188 20250311 180900 786312643 1099 1099 1099 1099 0
189 20250311 180800 786312643 1099 1099 1099 1099 0
190 20250311 180700 786312643 1099 1099 1099 1099 0
191 20250311 180600 786312643 1099 1099 1099 1099 0
192 20250311 180500 786312643 1099 1099 1099 1099 0
193 20250311 180400 786312643 1099 1099 1099 1099 0
194 20250311 180300 786312643 1099 1099 1099 1099 0
195 20250311 180200 786312643 1099 1099 1099 1099 0
196 20250311 180100 786312643 1099 1099 1099 1099 0
197 20250311 180000 786312643 1099 1099 1099 1099 0
198 20250311 175900 786312643 1099 1099 1099 1099 0
199 20250311 175800 786312643 1099 1099 1099 1099 0
200 20250311 175700 786312643 1099 1099 1099 1099 0
201 20250311 175600 786312643 1099 1099 1099 1099 0
202 20250311 175500 786312643 1099 1099 1099 1099 0
203 20250311 175400 786312643 1099 1099 1099 1099 0
204 20250311 175300 786312643 1099 1099 1099 1099 0
205 20250311 175200 786312643 1099 1099 1099 1099 0
206 20250311 175100 786312643 1099 1099 1099 1099 0
207 20250311 175000 786312643 1099 1099 1099 1099 0
208 20250311 174900 786312643 1099 1099 1099 1099 0
209 20250311 174800 786312643 1099 1099 1099 1099 0
210 20250311 174700 786312643 1099 1099 1099 1099 0
211 20250311 174600 786312643 1099 1099 1099 1099 0
212 20250311 174500 786312643 1099 1099 1099 1099 5575
213 20250311 174400 786312643 1099 1099 1099 1099 0
214 20250311 174300 786312643 1099 1099 1099 1099 0
215 20250311 174200 786312643 1099 1099 1099 1099 0
216 20250311 174100 786312643 1099 1099 1099 1099 0
217 20250311 174000 786312643 1099 1099 1099 1099 0
218 20250311 173900 786312643 1099 1099 1099 1099 0
219 20250311 173800 786312643 1099 1099 1099 1099 0
220 20250311 173700 786312643 1099 1099 1099 1099 0
221 20250311 173600 786312643 1099 1099 1099 1099 0
222 20250311 173500 786312643 1099 1099 1099 1099 0
223 20250311 173400 786312643 1099 1099 1099 1099 0
224 20250311 173300 786312643 1099 1099 1099 1099 0
225 20250311 173200 786312643 1099 1099 1099 1099 0
226 20250311 173100 786312643 1099 1099 1099 1099 0
227 20250311 173000 786312643 1099 1099 1099 1099 0
228 20250311 172900 786312643 1099 1099 1099 1099 0
229 20250311 172800 786312643 1099 1099 1099 1099 0
230 20250311 172700 786312643 1099 1099 1099 1099 0
231 20250311 172600 786312643 1099 1099 1099 1099 0
232 20250311 172500 786312643 1099 1099 1099 1099 0
233 20250311 172400 786312643 1099 1099 1099 1099 0
234 20250311 172300 786312643 1099 1099 1099 1099 0
235 20250311 172200 786312643 1099 1099 1099 1099 0
236 20250311 172100 786312643 1099 1099 1099 1099 0
237 20250311 172000 786312643 1099 1099 1099 1099 0
238 20250311 171900 786312643 1099 1099 1099 1099 0
239 20250311 171800 786312643 1099 1099 1099 1099 0
240 20250311 171700 786312643 1099 1099 1099 1099 0
241 20250311 171600 786312643 1099 1099 1099 1099 0
242 20250311 171500 786312643 1099 1099 1099 1099 5575
243 20250311 171400 786312643 1099 1099 1099 1099 0
244 20250311 171300 786312643 1099 1099 1099 1099 0
245 20250311 171200 786312643 1099 1099 1099 1099 0
246 20250311 171100 786312643 1099 1099 1099 1099 0
247 20250311 171000 786312643 1099 1099 1099 1099 0
248 20250311 170900 786312643 1099 1099 1099 1099 0
249 20250311 170800 786312643 1099 1099 1099 1099 0
250 20250311 170700 786312643 1099 1099 1099 1099 0
251 20250311 170600 786312643 1099 1099 1099 1099 0
252 20250311 170500 786312643 1099 1099 1099 1099 0
253 20250311 170400 786312643 1099 1099 1099 1099 0
254 20250311 170300 786312643 1099 1099 1099 1099 0
255 20250311 170200 786312643 1099 1099 1099 1099 0
256 20250311 170100 786312643 1099 1099 1099 1099 0
257 20250311 170000 786312643 1099 1099 1099 1099 0
258 20250311 165900 786312643 1099 1099 1099 1099 0
259 20250311 165800 786312643 1099 1099 1099 1099 0
260 20250311 165700 786312643 1099 1099 1099 1099 0
261 20250311 165600 786312643 1099 1099 1099 1099 0
262 20250311 165500 786312643 1099 1099 1099 1099 0
263 20250311 165400 786312643 1099 1099 1099 1099 0
264 20250311 165300 786312643 1099 1099 1099 1099 0
265 20250311 165200 786312643 1099 1099 1099 1099 0
266 20250311 165100 786312643 1099 1099 1099 1099 0
267 20250311 165000 786312643 1099 1099 1099 1099 0
268 20250311 164900 786312643 1099 1099 1099 1099 0
269 20250311 164800 786312643 1099 1099 1099 1099 0
270 20250311 164700 786312643 1099 1099 1099 1099 0
271 20250311 164600 786312643 1099 1099 1099 1099 0
272 20250311 164500 786312643 1099 1099 1099 1099 5575
273 20250311 164400 786312643 1099 1099 1099 1099 0
274 20250311 164300 786312643 1099 1099 1099 1099 0
275 20250311 164200 786312643 1099 1099 1099 1099 0
276 20250311 164100 786312643 1099 1099 1099 1099 0
277 20250311 164000 786312643 1099 1099 1099 1099 0
278 20250311 163900 786312643 1099 1099 1099 1099 0
279 20250311 163800 786312643 1099 1099 1099 1099 0
280 20250311 163700 786312643 1099 1099 1099 1099 0
281 20250311 163600 786312643 1099 1099 1099 1099 0
282 20250311 163500 786312643 1099 1099 1099 1099 0
283 20250311 163400 786312643 1099 1099 1099 1099 0
284 20250311 163300 786312643 1099 1099 1099 1099 0
285 20250311 163200 786312643 1099 1099 1099 1099 0
286 20250311 163100 786312643 1099 1099 1099 1099 0
287 20250311 163000 786312643 1099 1099 1099 1099 0
288 20250311 162900 786312643 1099 1099 1099 1099 0
289 20250311 162800 786312643 1099 1099 1099 1099 0
290 20250311 162700 786312643 1099 1099 1099 1099 0
291 20250311 162600 786312643 1099 1099 1099 1099 0
292 20250311 162500 786312643 1099 1099 1099 1099 0
293 20250311 162400 786312643 1099 1099 1099 1099 0
294 20250311 162300 786312643 1099 1099 1099 1099 0
295 20250311 162200 786312643 1099 1099 1099 1099 0
296 20250311 162100 786312643 1099 1099 1099 1099 0
297 20250311 162000 786312643 1099 1099 1099 1099 0
298 20250311 161900 786312643 1099 1099 1099 1099 0
299 20250311 161800 786312643 1099 1099 1099 1099 0
300 20250311 161700 786312643 1099 1099 1099 1099 0
301 20250311 161600 786312643 1099 1099 1099 1099 0
302 20250311 161500 786312643 1099 1099 1099 1099 5575
303 20250311 161400 786312643 1099 1099 1099 1099 0
304 20250311 161300 786312643 1099 1099 1099 1099 0
305 20250311 161200 786312643 1099 1099 1099 1099 0
306 20250311 161100 786312643 1099 1099 1099 1099 0
307 20250311 161000 786312643 1099 1099 1099 1099 0
308 20250311 160900 786312643 1099 1099 1099 1099 0
309 20250311 160800 786312643 1099 1099 1099 1099 0
310 20250311 160700 786312643 1099 1099 1099 1099 0
311 20250311 160600 786312643 1099 1099 1099 1099 0
312 20250311 160500 786312643 1099 1099 1099 1099 0
313 20250311 160400 786312643 1099 1099 1099 1099 0
314 20250311 160300 786312643 1099 1099 1099 1099 0
315 20250311 160200 786312643 1099 1099 1099 1099 0
316 20250311 160100 786312643 1099 1099 1099 1099 0
317 20250311 160000 786312643 1099 1099 1099 1099 0
318 20250311 155900 786312643 1099 1099 1099 1099 0
319 20250311 155800 786312643 1099 1099 1099 1099 0
320 20250311 155700 786312643 1099 1099 1099 1099 0
321 20250311 155600 786312643 1099 1099 1099 1099 0
322 20250311 155500 786312643 1099 1099 1099 1099 0
323 20250311 155400 786312643 1099 1099 1099 1099 0
324 20250311 155300 786312643 1099 1099 1099 1099 0
325 20250311 155200 786312643 1099 1099 1099 1099 0
326 20250311 155100 786312643 1099 1099 1099 1099 0
327 20250311 155000 786312643 1099 1099 1099 1099 0
328 20250311 154900 786312643 1099 1099 1099 1099 0
329 20250311 154800 786312643 1099 1099 1099 1099 0
330 20250311 154700 786312643 1099 1099 1099 1099 0
331 20250311 154600 786312643 1099 1099 1099 1099 0
332 20250311 154500 786312643 1099 1099 1099 1099 5575
333 20250311 154400 786312643 1099 1099 1099 1099 0
334 20250311 154300 786312643 1099 1099 1099 1099 0
335 20250311 154200 786312643 1099 1099 1099 1099 0
336 20250311 154100 786312643 1099 1099 1099 1099 0
337 20250311 154000 786312643 1099 1099 1099 1099 0
338 20250311 153900 786312643 1099 1099 1099 1099 0
339 20250311 153800 786312643 1099 1099 1099 1099 0
340 20250311 153700 786312643 1099 1099 1099 1099 0
341 20250311 153600 786312643 1099 1099 1099 1099 0
342 20250311 153500 786312643 1099 1099 1099 1099 0
343 20250311 153400 786312643 1099 1099 1099 1099 0
344 20250311 153300 786312643 1099 1099 1099 1099 0
345 20250311 153200 786312643 1099 1099 1099 1099 0
346 20250311 153100 786312643 1099 1099 1099 1099 0
347 20250311 153000 786312643 1099 1099 1099 1099 5575
348 20250311 152900 780185718 1096 1096 1096 1096 0
349 20250311 152800 780185718 1096 1096 1096 1096 0
350 20250311 152700 780185718 1096 1096 1096 1096 0
351 20250311 152600 780185718 1096 1096 1096 1096 0
352 20250311 152500 780185718 1096 1096 1096 1096 0
353 20250311 152400 780185718 1096 1096 1096 1096 0
354 20250311 152300 780185718 1096 1096 1096 1096 0
355 20250311 152200 780185718 1096 1096 1096 1096 0
356 20250311 152100 780185718 1096 1096 1096 1096 0
357 20250311 152000 780185718 1096 1096 1096 1096 0
358 20250311 151900 780185718 1096 1092 1097 1092 12839
359 20250311 151800 766136938 1092 1092 1092 1092 1839
360 20250311 151700 764128750 1091 1091 1092 1091 1707
361 20250311 151600 762266151 1092 1091 1092 1091 922
362 20250311 151500 761259407 1092 1091 1092 1091 3388
363 20250311 151400 757560402 1091 1090 1091 1090 2636
364 20250311 151300 754685104 1090 1090 1090 1090 0
365 20250311 151200 754685104 1090 1091 1091 1090 2856
366 20250311 151100 751571989 1091 1091 1091 1091 0
367 20250311 151000 751571989 1091 1091 1091 1091 0
368 20250311 150900 751571989 1091 1090 1091 1090 4486
369 20250311 150800 746681955 1091 1091 1091 1091 0
370 20250311 150700 746681955 1091 1091 1091 1091 1
371 20250311 150600 746680864 1091 1087 1091 1087 1489
372 20250311 150500 745061917 1087 1087 1087 1086 1056
373 20250311 150400 743914992 1087 1084 1087 1084 1944
374 20250311 150300 741804705 1082 1089 1091 1082 10489
375 20250311 150200 730414055 1091 1091 1091 1091 0
376 20250311 150100 730414055 1091 1091 1091 1091 0
377 20250311 150000 730414055 1091 1089 1091 1089 918
378 20250311 145900 729412771 1089 1089 1089 1089 300
379 20250311 145800 729086071 1090 1086 1090 1086 5120
380 20250311 145700 723505751 1090 1085 1090 1084 9374
381 20250311 145600 713342681 1086 1086 1086 1086 171
382 20250311 145500 713156975 1088 1088 1088 1088 100
383 20250311 145400 713048175 1088 1088 1088 1088 0
384 20250311 145300 713048175 1088 1088 1088 1088 100
385 20250311 145200 712939375 1088 1092 1092 1088 1198
386 20250311 145100 711635747 1092 1086 1092 1086 4880
387 20250311 145000 706314241 1086 1086 1086 1086 0
388 20250311 144900 706314241 1086 1086 1086 1086 50
389 20250311 144800 706259941 1086 1086 1086 1086 1
390 20250311 144700 706258855 1086 1086 1086 1086 0
391 20250311 144600 706258855 1086 1086 1086 1086 301
392 20250311 144500 705931969 1087 1087 1087 1087 300
393 20250311 144400 705605869 1089 1087 1089 1087 2390
394 20250311 144300 703005939 1087 1087 1087 1087 0
395 20250311 144200 703005939 1087 1087 1087 1087 0
396 20250311 144100 703005939 1087 1087 1087 1087 1260
397 20250311 144000 701636319 1087 1087 1087 1087 0
398 20250311 143900 701636319 1087 1087 1087 1087 0
399 20250311 143800 701636319 1087 1087 1087 1087 405
400 20250311 143700 701196084 1087 1087 1087 1087 0
401 20250311 143600 701196084 1087 1087 1089 1087 299
402 20250311 143500 700870671 1089 1089 1089 1089 3
403 20250311 143400 700867404 1089 1087 1089 1087 895
404 20250311 143300 699894517 1089 1089 1089 1089 0
405 20250311 143200 699894517 1089 1089 1089 1089 1
406 20250311 143100 699893428 1087 1088 1088 1087 1008
407 20250311 143000 698797724 1085 1085 1085 1085 0
408 20250311 142900 698797724 1085 1088 1088 1085 3000
409 20250311 142800 695538248 1089 1089 1089 1088 229
410 20250311 142700 695288887 1089 1089 1089 1089 1
411 20250311 142600 695287798 1089 1089 1089 1089 295
412 20250311 142500 694966543 1092 1092 1092 1092 0
413 20250311 142400 694966543 1092 1092 1092 1092 0
414 20250311 142300 694966543 1092 1092 1092 1092 0
415 20250311 142200 694966543 1092 1092 1092 1092 0
416 20250311 142100 694966543 1092 1092 1092 1092 0
417 20250311 142000 694966543 1092 1092 1092 1092 6
418 20250311 141900 694959991 1092 1089 1092 1089 1000
419 20250311 141800 693868324 1086 1086 1086 1086 945
420 20250311 141700 692842054 1089 1086 1089 1086 950
421 20250311 141600 691810347 1086 1085 1089 1085 1026
422 20250311 141500 690697036 1085 1086 1086 1085 1100
423 20250311 141400 689503436 1086 1086 1086 1086 0
424 20250311 141300 689503436 1086 1086 1086 1086 0
425 20250311 141200 689503436 1086 1083 1086 1083 600
426 20250311 141100 688853336 1086 1086 1086 1086 0
427 20250311 141000 688853336 1086 1085 1086 1085 500
428 20250311 140900 688310366 1083 1088 1088 1082 4649
429 20250311 140800 683267316 1089 1089 1089 1089 50
430 20250311 140700 683212866 1088 1088 1088 1088 0
431 20250311 140600 683212866 1088 1088 1088 1088 463
432 20250311 140500 682709122 1089 1089 1089 1089 0
433 20250311 140400 682709122 1089 1089 1089 1089 0
434 20250311 140300 682709122 1089 1089 1089 1089 100
435 20250311 140200 682600222 1089 1089 1089 1089 0
436 20250311 140100 682600222 1089 1089 1089 1089 0
437 20250311 140000 682600222 1089 1089 1089 1089 0
438 20250311 135900 682600222 1089 1089 1089 1089 83
439 20250311 135800 682509835 1089 1089 1089 1089 10
440 20250311 135700 682498945 1089 1089 1089 1089 0
441 20250311 135600 682498945 1089 1089 1089 1089 60
442 20250311 135500 682433605 1089 1089 1089 1089 102
443 20250311 135400 682322527 1087 1087 1087 1087 0
444 20250311 135300 682322527 1087 1087 1087 1087 0
445 20250311 135200 682322527 1087 1087 1087 1087 4
446 20250311 135100 682318179 1086 1086 1086 1086 0
447 20250311 135000 682318179 1086 1089 1089 1086 3300
448 20250311 134900 678730229 1092 1092 1092 1092 0
449 20250311 134800 678730229 1092 1092 1092 1092 0
450 20250311 134700 678730229 1092 1092 1092 1092 1
451 20250311 134600 678729137 1092 1092 1092 1092 0
452 20250311 134500 678729137 1092 1092 1092 1092 21
453 20250311 134400 678706205 1092 1091 1092 1091 250
454 20250311 134300 678433371 1091 1091 1091 1091 0
455 20250311 134200 678433371 1091 1091 1091 1091 0
456 20250311 134100 678433371 1091 1091 1091 1091 10
457 20250311 134000 678422461 1091 1091 1091 1091 0
458 20250311 133900 678422461 1091 1091 1091 1091 0
459 20250311 133800 678422461 1091 1091 1091 1091 0
460 20250311 133700 678422461 1091 1090 1091 1090 151
461 20250311 133600 678257870 1090 1089 1090 1088 34
462 20250311 133500 678220843 1089 1089 1089 1089 100
463 20250311 133400 678111943 1089 1089 1089 1089 0
464 20250311 133300 678111943 1089 1089 1090 1089 941
465 20250311 133200 677087193 1089 1088 1089 1088 156
466 20250311 133100 676917464 1088 1088 1088 1088 0
467 20250311 133000 676917464 1088 1088 1088 1088 0
468 20250311 132900 676917464 1088 1088 1088 1088 1
469 20250311 132800 676916376 1087 1086 1087 1086 71
470 20250311 132700 676839269 1087 1087 1087 1087 0
471 20250311 132600 676839269 1087 1086 1087 1086 949
472 20250311 132500 675808654 1085 1085 1085 1085 0
473 20250311 132400 675808654 1085 1090 1090 1085 1137
474 20250311 132300 674574057 1091 1086 1094 1086 2448
475 20250311 132200 671909550 1083 1084 1086 1083 517
476 20250311 132100 671349146 1085 1085 1085 1085 0
477 20250311 132000 671349146 1085 1085 1085 1085 0
478 20250311 131900 671349146 1085 1085 1085 1085 0
479 20250311 131800 671349146 1085 1085 1085 1085 0
480 20250311 131700 671349146 1085 1085 1085 1085 1
481 20250311 131600 671348061 1085 1084 1085 1084 192
482 20250311 131500 671139932 1084 1084 1084 1084 102
483 20250311 131400 671029364 1084 1084 1084 1084 3
484 20250311 131300 671026112 1084 1083 1084 1083 4
485 20250311 131200 671021779 1083 1083 1083 1083 100
486 20250311 131100 670913479 1083 1083 1083 1083 0
487 20250311 131000 670913479 1083 1083 1084 1083 59
488 20250311 130900 670849581 1084 1084 1084 1084 0
489 20250311 130800 670849581 1084 1083 1084 1083 953
490 20250311 130700 669817481 1083 1082 1083 1082 11
491 20250311 130600 669805578 1084 1078 1089 1078 2838
492 20250311 130500 666735717 1081 1081 1081 1081 0
493 20250311 130400 666735717 1081 1079 1085 1078 5291
494 20250311 130300 661017825 1082 1082 1083 1082 7
495 20250311 130200 661010250 1082 1082 1082 1082 2
496 20250311 130100 661008086 1079 1086 1088 1076 36167
497 20250311 130000 621957155 1089 1089 1089 1089 0
498 20250311 125900 621957155 1089 1089 1089 1089 0
499 20250311 125800 621957155 1089 1089 1089 1089 0
500 20250311 125700 621957155 1089 1089 1089 1089 0
501 20250311 125600 621957155 1089 1089 1089 1089 0
502 20250311 125500 621957155 1089 1089 1089 1089 0
503 20250311 125400 621957155 1089 1089 1089 1089 1
504 20250311 125300 621956066 1089 1089 1089 1089 0
505 20250311 125200 621956066 1089 1089 1089 1089 1
506 20250311 125100 621954977 1089 1089 1093 1089 3042
507 20250311 125000 618642235 1089 1088 1089 1088 302
508 20250311 124900 618313658 1085 1085 1085 1085 0
509 20250311 124800 618313658 1085 1085 1085 1085 0
510 20250311 124700 618313658 1085 1085 1085 1085 0
511 20250311 124600 618313658 1085 1085 1085 1085 10
512 20250311 124500 618302808 1088 1088 1088 1088 78
513 20250311 124400 618217944 1086 1086 1086 1086 1033
514 20250311 124300 617096106 1086 1086 1086 1086 140
515 20250311 124200 616944066 1086 1086 1086 1086 0
516 20250311 124100 616944066 1086 1086 1086 1086 1
517 20250311 124000 616942980 1086 1086 1086 1086 0
518 20250311 123900 616942980 1086 1086 1086 1086 6
519 20250311 123800 616936464 1084 1084 1084 1084 1000
520 20250311 123700 615852464 1086 1084 1086 1084 193
521 20250311 123600 615643250 1084 1085 1086 1084 422
522 20250311 123500 615185749 1088 1088 1088 1088 0
523 20250311 123400 615185749 1088 1088 1088 1088 0
524 20250311 123300 615185749 1088 1088 1088 1088 0
525 20250311 123200 615185749 1088 1088 1088 1088 1
526 20250311 123100 615184661 1085 1085 1085 1085 2000
527 20250311 123000 613014661 1088 1088 1088 1088 0
528 20250311 122900 613014661 1088 1088 1088 1088 0
529 20250311 122800 613014661 1088 1088 1088 1088 0
530 20250311 122700 613014661 1088 1088 1088 1088 0
531 20250311 122600 613014661 1088 1087 1088 1087 101
532 20250311 122500 612904873 1085 1085 1085 1085 2000
533 20250311 122400 610734873 1086 1086 1086 1086 78
534 20250311 122300 610650165 1086 1086 1086 1086 0
535 20250311 122200 610650165 1086 1086 1086 1086 100
536 20250311 122100 610541565 1085 1086 1093 1085 2152
537 20250311 122000 608206522 1085 1085 1085 1085 0
538 20250311 121900 608206522 1085 1087 1089 1085 164
539 20250311 121800 608028576 1085 1084 1085 1084 1948
540 20250311 121700 605916943 1084 1084 1084 1084 0
541 20250311 121600 605916943 1084 1086 1086 1081 7180
542 20250311 121500 598150418 1084 1085 1094 1083 2054
543 20250311 121400 595925255 1087 1087 1087 1087 0
544 20250311 121300 595925255 1087 1088 1089 1087 181
545 20250311 121200 595728426 1092 1088 1096 1088 2295
546 20250311 121100 593223361 1088 1088 1088 1088 2
547 20250311 121000 593221185 1088 1087 1088 1087 101
548 20250311 120900 593111397 1086 1086 1086 1086 200
549 20250311 120800 592894197 1085 1085 1085 1085 229
550 20250311 120700 592645732 1085 1083 1085 1080 13501
551 20250311 120600 578048123 1086 1084 1090 1084 5448
552 20250311 120500 572132932 1083 1084 1084 1083 100
553 20250311 120400 572024630 1084 1084 1085 1084 1226
554 20250311 120300 570695369 1084 1083 1085 1081 15002
555 20250311 120200 554474042 1090 1090 1090 1090 0
556 20250311 120100 554474042 1090 1089 1090 1083 15002
557 20250311 120000 538221615 1088 1095 1095 1084 15101
558 20250311 115900 521821868 1088 1092 1092 1088 5000
559 20250311 115800 516373468 1096 1096 1096 1096 932
560 20250311 115700 515351996 1096 1094 1096 1093 1474
561 20250311 115600 513739571 1093 1093 1093 1093 941
562 20250311 115500 512711058 1094 1094 1094 1094 0
563 20250311 115400 512711058 1094 1094 1094 1094 0
564 20250311 115300 512711058 1094 1094 1094 1094 0
565 20250311 115200 512711058 1094 1094 1094 1094 0
566 20250311 115100 512711058 1094 1092 1094 1092 724
567 20250311 115000 511920448 1094 1094 1094 1094 1
568 20250311 114900 511919354 1093 1093 1093 1093 52
569 20250311 114800 511862518 1098 1094 1098 1094 5
570 20250311 114700 511857038 1093 1092 1099 1091 6070
571 20250311 114600 505219982 1092 1092 1092 1092 299
572 20250311 114500 504893474 1092 1091 1092 1091 10348
573 20250311 114400 493602513 1091 1091 1091 1091 0
574 20250311 114300 493602513 1091 1091 1091 1091 26
575 20250311 114200 493574147 1091 1090 1091 1090 351
576 20250311 114100 493191556 1090 1090 1091 1090 458
577 20250311 114000 492692335 1090 1090 1090 1090 248
578 20250311 113900 492422015 1091 1091 1091 1091 0
579 20250311 113800 492422015 1091 1090 1091 1090 1299
580 20250311 113700 491006104 1090 1089 1090 1089 1314
581 20250311 113600 489575157 1089 1089 1089 1089 200
582 20250311 113500 489357357 1089 1089 1089 1089 125
583 20250311 113400 489221232 1090 1089 1090 1089 102
584 20250311 113300 489110153 1091 1091 1091 1091 0
585 20250311 113200 489110153 1091 1090 1091 1090 101
586 20250311 113100 489000062 1091 1090 1091 1090 1347
587 20250311 113000 487531831 1091 1090 1091 1090 4
588 20250311 112900 487527470 1090 1091 1091 1090 107
589 20250311 112800 487410839 1091 1091 1091 1091 5
590 20250311 112700 487405384 1091 1091 1091 1091 2
591 20250311 112600 487403202 1091 1091 1091 1091 1
592 20250311 112500 487402111 1091 1090 1091 1090 200
593 20250311 112400 487184110 1090 1090 1090 1090 1
594 20250311 112300 487183020 1091 1088 1091 1088 151
595 20250311 112200 487018729 1091 1091 1091 1091 0
596 20250311 112100 487018729 1091 1091 1091 1091 0
597 20250311 112000 487018729 1091 1091 1091 1091 0
598 20250311 111900 487018729 1091 1091 1091 1091 0
599 20250311 111800 487018729 1091 1091 1091 1091 0
600 20250311 111700 487018729 1091 1091 1091 1091 0
601 20250311 111600 487018729 1091 1091 1091 1091 0
602 20250311 111500 487018729 1091 1091 1091 1091 0
603 20250311 111400 487018729 1091 1091 1091 1091 10
604 20250311 111300 487007819 1091 1090 1091 1090 2
605 20250311 111200 487005638 1088 1086 1091 1086 861
606 20250311 111100 486070187 1084 1084 1084 1084 0
607 20250311 111000 486070187 1084 1086 1086 1084 2001
608 20250311 110900 483898067 1090 1087 1090 1087 993
609 20250311 110800 482815700 1087 1087 1087 1087 0
610 20250311 110700 482815700 1087 1087 1087 1087 0
611 20250311 110600 482815700 1087 1087 1087 1087 0
612 20250311 110500 482815700 1087 1087 1087 1087 1
613 20250311 110400 482814613 1085 1085 1085 1085 0
614 20250311 110300 482814613 1085 1085 1085 1085 6
615 20250311 110200 482808103 1086 1085 1086 1085 5998
616 20250311 110100 476299902 1086 1087 1087 1086 1396
617 20250311 110000 474783740 1087 1087 1087 1087 0
618 20250311 105900 474783740 1087 1087 1087 1087 0
619 20250311 105800 474783740 1087 1087 1087 1087 0
620 20250311 105700 474783740 1087 1087 1087 1087 0
621 20250311 105600 474783740 1087 1088 1088 1087 1577
622 20250311 105500 473069241 1089 1089 1089 1089 500
623 20250311 105400 472524741 1089 1091 1091 1089 900
624 20250311 105300 471543741 1090 1090 1090 1090 10
625 20250311 105200 471532841 1090 1090 1090 1090 350
626 20250311 105100 471151341 1090 1090 1090 1090 0
627 20250311 105000 471151341 1090 1090 1090 1090 322
628 20250311 104900 470800361 1090 1089 1090 1089 2
629 20250311 104800 470798182 1087 1087 1087 1087 1577
630 20250311 104700 469083983 1086 1085 1086 1085 8960
631 20250311 104600 459361301 1085 1085 1085 1085 0
632 20250311 104500 459361301 1085 1085 1085 1085 1992
633 20250311 104400 457199981 1085 1084 1085 1084 1157
634 20250311 104300 455945792 1084 1084 1084 1084 0
635 20250311 104200 455945792 1084 1081 1084 1081 501
636 20250311 104100 455404208 1081 1081 1081 1081 360
637 20250311 104000 455015048 1085 1085 1085 1085 9
638 20250311 103900 455005283 1080 1084 1084 1079 41333
639 20250311 103800 410352796 1085 1085 1085 1085 508
640 20250311 103700 409801616 1085 1085 1085 1085 0
641 20250311 103600 409801616 1085 1085 1085 1085 1
642 20250311 103500 409800531 1085 1085 1085 1085 0
643 20250311 103400 409800531 1085 1085 1085 1085 0
644 20250311 103300 409800531 1085 1085 1085 1085 55
645 20250311 103200 409740856 1084 1084 1084 1084 200
646 20250311 103100 409524056 1086 1086 1086 1086 0
647 20250311 103000 409524056 1086 1087 1087 1086 40
648 20250311 102900 409480596 1087 1087 1087 1087 0
649 20250311 102800 409480596 1087 1087 1087 1087 0
650 20250311 102700 409480596 1087 1087 1087 1083 7298
651 20250311 102600 401572760 1087 1087 1087 1087 0
652 20250311 102500 401572760 1087 1087 1087 1087 2
653 20250311 102400 401570586 1083 1083 1087 1083 78
654 20250311 102300 401486108 1087 1087 1087 1086 9232
655 20250311 102200 391460132 1086 1085 1087 1085 10392
656 20250311 102100 380174878 1085 1084 1085 1084 63
657 20250311 102000 380106585 1084 1083 1086 1083 4766
658 20250311 101900 374940274 1083 1083 1083 1083 0
659 20250311 101800 374940274 1083 1083 1083 1083 5
660 20250311 101700 374934859 1084 1084 1084 1084 11
661 20250311 101600 374922935 1085 1081 1085 1081 2
662 20250311 101500 374920769 1081 1081 1081 1081 1604
663 20250311 101400 373186845 1081 1081 1085 1081 667
664 20250311 101300 372465794 1080 1085 1085 1080 4543
665 20250311 101200 367558363 1085 1085 1085 1085 6
666 20250311 101100 367551853 1085 1084 1086 1084 2784
667 20250311 101000 364530803 1083 1083 1083 1083 947
668 20250311 100900 363505202 1080 1085 1086 1080 11016
669 20250311 100800 351594467 1085 1087 1087 1082 14085
670 20250311 100700 336293927 1089 1088 1089 1087 11195
671 20250311 100600 324123660 1089 1089 1089 1089 301
672 20250311 100500 323795871 1088 1088 1088 1088 500
673 20250311 100400 323251871 1090 1090 1090 1090 0
674 20250311 100300 323251871 1090 1090 1090 1090 652
675 20250311 100200 322541191 1090 1087 1090 1087 1001
676 20250311 100100 321453101 1087 1090 1090 1086 20625
677 20250311 100000 298987006 1092 1090 1092 1090 151
678 20250311 095900 298822414 1091 1091 1091 1091 300
679 20250311 095800 298495114 1092 1092 1092 1092 199
680 20250311 095700 298277806 1092 1090 1092 1090 1513
681 20250311 095600 296628634 1090 1091 1091 1090 1697
682 20250311 095500 294777257 1089 1090 1092 1089 563
683 20250311 095400 294164115 1092 1092 1092 1092 0
684 20250311 095300 294164115 1092 1092 1092 1092 0
685 20250311 095200 294164115 1092 1090 1092 1089 1202
686 20250311 095100 292854982 1090 1097 1100 1090 3735
687 20250311 095000 288777662 1092 1093 1096 1092 4457
688 20250311 094900 283907531 1096 1096 1096 1096 62
689 20250311 094800 283839579 1096 1093 1096 1093 2
690 20250311 094700 283837390 1095 1094 1095 1094 350
691 20250311 094600 283454142 1093 1092 1093 1092 1006
692 20250311 094500 282355584 1092 1091 1093 1091 660
693 20250311 094400 281635508 1089 1093 1097 1089 4160
694 20250311 094300 277096838 1100 1097 1100 1093 5386
695 20250311 094200 271201444 1101 1094 1101 1094 891
696 20250311 094100 270226016 1096 1097 1097 1094 3747
697 20250311 094000 266119271 1097 1098 1098 1097 2338
698 20250311 093900 263554451 1101 1101 1102 1098 1243
699 20250311 093800 262187302 1102 1102 1102 1102 0
700 20250311 093700 262187302 1102 1102 1102 1102 0
701 20250311 093600 262187302 1102 1099 1102 1099 552
702 20250311 093500 261580642 1102 1102 1102 1102 5
703 20250311 093400 261575132 1101 1105 1105 1101 13
704 20250311 093300 261560775 1105 1101 1105 1100 3457
705 20250311 093200 257754462 1100 1100 1100 1100 695
706 20250311 093100 256989962 1101 1101 1101 1101 10
707 20250311 093000 256978952 1101 1097 1101 1097 953
708 20250311 092900 255932781 1100 1097 1101 1097 10335
709 20250311 092800 244577027 1095 1097 1097 1095 1432
710 20250311 092700 243008226 1096 1097 1099 1096 1321
711 20250311 092600 241559779 1099 1099 1101 1098 1794
712 20250311 092500 239588067 1103 1099 1103 1096 5295
713 20250311 092400 233771281 1099 1099 1099 1099 506
714 20250311 092300 233215187 1099 1101 1105 1099 814
715 20250311 092200 232318553 1099 1096 1099 1096 3109
716 20250311 092100 228908775 1095 1090 1095 1086 9184
717 20250311 092000 218868181 1090 1089 1090 1089 17
718 20250311 091900 218849663 1089 1086 1090 1085 1008
719 20250311 091800 217755403 1090 1090 1093 1090 4105
720 20250311 091700 213277453 1085 1093 1093 1085 2523
721 20250311 091600 210536668 1093 1088 1093 1088 9386
722 20250311 091500 200315833 1088 1086 1088 1086 3741
723 20250311 091400 196250157 1086 1081 1086 1081 1520
724 20250311 091300 194601992 1080 1080 1082 1080 4215
725 20250311 091200 190048712 1087 1087 1087 1087 1
726 20250311 091100 190047625 1087 1084 1087 1084 10658
727 20250311 091000 178474684 1080 1086 1086 1080 2938
728 20250311 090900 175291828 1086 1084 1086 1075 31039
729 20250311 090800 141904544 1084 1090 1090 1076 50154
730 20250311 090700 87865505 1090 1090 1090 1090 51
731 20250311 090600 87809915 1091 1095 1098 1079 14490
732 20250311 090500 72106124 1089 1089 1093 1089 4207
733 20250311 090400 67517423 1088 1085 1088 1085 3410
734 20250311 090300 63813991 1085 1080 1088 1076 14149
735 20250311 090200 48532204 1088 1097 1097 1079 32526
736 20250311 090100 13369622 1097 1100 1100 1097 413
737 20250311 090000 12915940 1100 1080 1110 1080 11952