Update 2025-03-11 3989 candle_min
This commit is contained in:
737
294570/min/candle-20250311.csv
Normal file
737
294570/min/candle-20250311.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,211400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,211300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,211200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,211100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,211000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,210900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,210800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,210700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,210600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,210500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,210400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,210300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,210200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,210100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,210000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,205900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,205800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,205700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,205600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,205500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,205400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,205300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,205200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,205100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,205000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,204900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,204800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,204700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,204600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,204500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,204400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,204300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,204200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,204100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,204000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,203900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,203800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,203700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,203600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,203500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,203400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,203300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,203200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,203100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,203000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,202900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,202800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,202700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,202600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,202500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,202400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,202300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,202200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,202100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,202000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,201900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,201800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,201700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,201600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,201500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,201400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,201300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,201200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,201100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,201000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,200900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,200800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,200700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,200600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,200500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,200400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,200300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,200200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,200100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,200000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,195900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,195800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,195700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,195600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,195500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,195400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,195300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,195200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,195100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,195000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,194900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,194800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,194700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,194600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,194500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,194400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,194300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,194200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,194100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,194000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,193900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,193800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,193700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,193600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,193500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,193400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,193300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,193200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,193100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,193000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,192900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,192800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,192700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,192600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,192500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,192400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,192300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,192200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,192100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,192000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,191900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,191800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,191700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,191600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,191500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,191400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,191300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,191200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,191100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,191000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,190900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,190800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,190700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,190600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,190500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,190400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,190300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,190200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,190100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,190000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,185900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,185800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,185700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,185600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,185500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,185400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,185300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,185200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,185100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,185000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,184900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,184800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,184700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,184600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,184500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,184400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,184300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,184200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,184100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,184000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,183900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,183800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,183700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,183600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,183500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,183400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,183300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,183200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,183100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,183000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,182900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,182800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,182700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,182600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,182500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,182400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,182300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,182200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,182100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,182000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,181900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,181800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,181700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,181600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,181500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,181400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,181300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,181200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,181100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,181000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,180900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,180800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,180700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,180600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,180500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,180400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,180300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,180200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,180100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,180000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,175900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,175800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,175700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,175600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,175500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,175400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,175300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,175200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,175100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,175000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,174900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,174800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,174700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,174600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,174500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,174400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,174300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,174200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,174100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,174000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,173900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,173800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,173700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,173600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,173500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,173400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,173300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,173200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,173100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,173000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,172900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,172800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,172700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,172600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,172500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,172400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,172300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,172200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,172100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,172000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,171900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,171800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,171700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,171600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,171500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,171400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,171300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,171200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,171100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,171000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,170900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,170800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,170700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,170600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,170500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,170400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,170300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,170200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,170100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,170000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,165900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,165800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,165700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,165600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,165500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,165400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,165300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,165200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,165100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,165000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,164900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,164800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,164700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,164600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,164500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,164400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,164300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,164200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,164100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,164000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,163900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,163800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,163700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,163600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,163500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,163400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,163300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,163200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,163100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,163000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,162900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,162800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,162700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,162600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,162500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,162400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,162300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,162200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,162100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,162000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,161900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,161800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,161700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,161600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,161500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,161400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,161300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,161200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,161100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,161000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,160900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,160800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,160700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,160600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,160500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,160400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,160300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,160200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,160100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,160000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,155900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,155800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,155700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,155600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,155500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,155400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,155300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,155200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,155100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,155000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,154900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,154800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,154700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,154600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,154500,1112732295,18770,18770,18770,18770,621
|
||||
20250311,154400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,154300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,154200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,154100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,154000,1112732295,18770,18770,18770,18770,0
|
||||
20250311,153900,1112732295,18770,18770,18770,18770,0
|
||||
20250311,153800,1112732295,18770,18770,18770,18770,0
|
||||
20250311,153700,1112732295,18770,18770,18770,18770,0
|
||||
20250311,153600,1112732295,18770,18770,18770,18770,0
|
||||
20250311,153500,1112732295,18770,18770,18770,18770,0
|
||||
20250311,153400,1112732295,18770,18770,18770,18770,0
|
||||
20250311,153300,1112732295,18770,18770,18770,18770,0
|
||||
20250311,153200,1112732295,18770,18770,18770,18770,0
|
||||
20250311,153100,1112732295,18770,18770,18770,18770,0
|
||||
20250311,153000,1112732295,18770,18770,18770,18770,621
|
||||
20250311,152900,1101076125,18980,18980,18980,18980,0
|
||||
20250311,152800,1101076125,18980,18980,18980,18980,0
|
||||
20250311,152700,1101076125,18980,18980,18980,18980,0
|
||||
20250311,152600,1101076125,18980,18980,18980,18980,0
|
||||
20250311,152500,1101076125,18980,18980,18980,18980,0
|
||||
20250311,152400,1101076125,18980,18980,18980,18980,0
|
||||
20250311,152300,1101076125,18980,18980,18980,18980,0
|
||||
20250311,152200,1101076125,18980,18980,18980,18980,0
|
||||
20250311,152100,1101076125,18980,18980,18980,18980,0
|
||||
20250311,152000,1101076125,18980,18980,18980,18980,0
|
||||
20250311,151900,1101076125,18980,18860,18980,18830,81
|
||||
20250311,151800,1099547975,18850,18860,18860,18850,21
|
||||
20250311,151700,1099151925,18980,18940,18990,18940,97
|
||||
20250311,151600,1097312455,18950,18960,18960,18950,297
|
||||
20250311,151500,1091684205,18940,18920,18950,18830,185
|
||||
20250311,151400,1088181175,18920,18820,18920,18820,137
|
||||
20250311,151300,1085591405,18825,18830,18900,18825,93
|
||||
20250311,151200,1083838750,18830,18830,18830,18830,122
|
||||
20250311,151100,1081541490,18940,18930,18940,18920,64
|
||||
20250311,151000,1080329970,18930,18810,18930,18800,294
|
||||
20250311,150900,1074794420,18820,18820,18820,18820,0
|
||||
20250311,150800,1074794420,18820,18820,18820,18820,43
|
||||
20250311,150700,1073985160,18820,18810,18820,18810,69
|
||||
20250311,150600,1072686680,18820,18820,18820,18820,0
|
||||
20250311,150500,1072686680,18820,18820,18820,18820,62
|
||||
20250311,150400,1071519840,18880,18880,18880,18880,0
|
||||
20250311,150300,1071519840,18880,18880,18880,18880,1
|
||||
20250311,150200,1071500960,18900,18900,18900,18900,0
|
||||
20250311,150100,1071500960,18900,18900,18900,18900,0
|
||||
20250311,150000,1071500960,18900,18810,18910,18790,39
|
||||
20250311,145900,1070765420,18910,18800,18910,18800,59
|
||||
20250311,145800,1069653780,18780,18795,18840,18780,111
|
||||
20250311,145700,1067567555,18790,18800,18800,18790,35
|
||||
20250311,145600,1066909705,18810,18835,18835,18810,5
|
||||
20250311,145500,1066815570,18840,18800,18930,18800,68
|
||||
20250311,145400,1065534340,18800,18800,18820,18800,86
|
||||
20250311,145300,1063916570,18790,18820,18820,18790,118
|
||||
20250311,145200,1061696840,18820,18830,18910,18810,251
|
||||
20250311,145100,1056970500,18840,18810,18840,18800,81
|
||||
20250311,145000,1055445880,18810,18810,18820,18800,79
|
||||
20250311,144900,1053959830,18820,18810,18820,18810,19
|
||||
20250311,144800,1053602290,18820,18720,18830,18720,56
|
||||
20250311,144700,1052552700,18710,18820,18820,18710,72
|
||||
20250311,144600,1051201680,18840,18840,18860,18840,10
|
||||
20250311,144500,1051013220,18840,18840,18840,18840,1
|
||||
20250311,144400,1050994380,18910,18910,18910,18910,0
|
||||
20250311,144300,1050994380,18910,18850,18910,18840,25
|
||||
20250311,144200,1050522830,18950,18950,18950,18950,2
|
||||
20250311,144100,1050484930,18850,18860,18950,18850,104
|
||||
20250311,144000,1048521100,18960,18890,18970,18890,100
|
||||
20250311,143900,1046627440,18930,18920,18960,18920,73
|
||||
20250311,143800,1045245290,18930,18860,18930,18850,51
|
||||
20250311,143700,1044282570,18930,18920,18940,18920,17
|
||||
20250311,143600,1043960700,18930,18920,18960,18920,41
|
||||
20250311,143500,1043184520,18960,18820,18960,18820,254
|
||||
20250311,143400,1038400260,18970,18970,18970,18970,0
|
||||
20250311,143300,1038400260,18970,18960,18970,18950,25
|
||||
20250311,143200,1037926270,18970,18810,18970,18790,84
|
||||
20250311,143100,1036342290,18810,18970,18970,18810,7
|
||||
20250311,143000,1036210140,18810,18810,18810,18810,90
|
||||
20250311,142900,1034517240,19030,18980,19030,18980,42
|
||||
20250311,142800,1033719740,19000,18830,19000,18790,121
|
||||
20250311,142700,1031435700,18970,18840,18980,18840,36
|
||||
20250311,142600,1030753130,18830,18830,18830,18830,1
|
||||
20250311,142500,1030734300,19020,18970,19020,18910,66
|
||||
20250311,142400,1029480510,18900,19150,19150,18900,527
|
||||
20250311,142300,1019459890,19190,19140,19190,19140,31
|
||||
20250311,142200,1018866050,19000,19130,19150,19000,40
|
||||
20250311,142100,1018100960,19140,19020,19180,18890,940
|
||||
20250311,142000,1000260790,19170,19400,19400,19000,9030
|
||||
20250311,141900,825358010,19400,19010,19400,18960,4915
|
||||
20250311,141800,730878520,19000,18980,19000,18980,1629
|
||||
20250311,141700,699930300,18990,18970,18990,18970,262
|
||||
20250311,141600,694959500,18990,18970,18990,18950,12
|
||||
20250311,141500,694731750,18950,18900,18950,18850,1260
|
||||
20250311,141400,670860630,18940,18830,18940,18830,1775
|
||||
20250311,141300,637347730,18830,18760,18830,18760,2443
|
||||
20250311,141200,591410130,18780,18710,18780,18710,7
|
||||
20250311,141100,591278950,18700,18700,18700,18700,62
|
||||
20250311,141000,590119550,18700,18740,18740,18700,7
|
||||
20250311,140900,589988530,18700,18700,18700,18700,11
|
||||
20250311,140800,589782830,18710,18670,18710,18670,117
|
||||
20250311,140700,587594440,18780,18740,18780,18740,917
|
||||
20250311,140600,570392460,18740,18680,18740,18630,2414
|
||||
20250311,140500,525249530,18660,18640,18660,18640,183
|
||||
20250311,140400,521837660,18650,18650,18650,18650,180
|
||||
20250311,140300,518480660,18650,18650,18650,18650,15
|
||||
20250311,140200,518200910,18660,18660,18660,18660,1
|
||||
20250311,140100,518182250,18650,18650,18650,18650,21
|
||||
20250311,140000,517790600,18650,18650,18650,18650,241
|
||||
20250311,135900,513295950,18660,18650,18660,18650,36
|
||||
20250311,135800,512624380,18650,18660,18660,18650,21
|
||||
20250311,135700,512232720,18660,18660,18660,18660,20
|
||||
20250311,135600,511859520,18670,18660,18670,18640,52
|
||||
20250311,135500,510889190,18660,18660,18660,18660,17
|
||||
20250311,135400,510571970,18650,18640,18650,18640,9
|
||||
20250311,135300,510404170,18680,18680,18680,18680,0
|
||||
20250311,135200,510404170,18680,18640,18680,18640,169
|
||||
20250311,135100,507249340,18630,18630,18630,18630,0
|
||||
20250311,135000,507249340,18630,18630,18630,18630,24
|
||||
20250311,134900,506802220,18630,18640,18640,18630,20
|
||||
20250311,134800,506429470,18640,18620,18640,18610,489
|
||||
20250311,134700,497328270,18620,18620,18620,18620,19
|
||||
20250311,134600,496974490,18620,18620,18620,18620,20
|
||||
20250311,134500,496602090,18620,18620,18620,18620,5
|
||||
20250311,134400,496508990,18630,18630,18630,18620,24
|
||||
20250311,134300,496061920,18670,18670,18670,18670,0
|
||||
20250311,134200,496061920,18670,18660,18670,18620,91
|
||||
20250311,134100,494364170,18660,18660,18660,18660,16
|
||||
20250311,134000,494065610,18660,18660,18660,18660,19
|
||||
20250311,133900,493711070,18660,18660,18660,18660,9
|
||||
20250311,133800,493543130,18690,18690,18690,18690,112
|
||||
20250311,133700,491449850,18690,18700,18700,18690,6
|
||||
20250311,133600,491337700,18700,18630,18700,18610,625
|
||||
20250311,133500,479659310,18640,18630,18640,18630,31
|
||||
20250311,133400,479081630,18610,18630,18630,18610,6
|
||||
20250311,133300,478969870,18640,18600,18640,18600,57
|
||||
20250311,133200,477908370,18610,18610,18620,18600,507
|
||||
20250311,133100,468477960,18610,18620,18625,18600,761
|
||||
20250311,133000,454316910,18625,18625,18625,18620,145
|
||||
20250311,132900,451616585,18620,18625,18625,18620,77
|
||||
20250311,132800,450182560,18630,18640,18640,18630,31
|
||||
20250311,132700,449604810,18650,18660,18660,18650,7
|
||||
20250311,132600,449474250,18670,18700,18700,18670,31
|
||||
20250311,132500,448895090,18700,18650,18700,18650,33
|
||||
20250311,132400,448278830,18650,18660,18660,18650,46
|
||||
20250311,132300,447420880,18660,18710,18720,18660,42
|
||||
20250311,132200,446635440,18710,18620,18710,18620,74
|
||||
20250311,132100,445254710,18620,18620,18620,18620,0
|
||||
20250311,132000,445254710,18620,18620,18620,18620,4
|
||||
20250311,131900,445180230,18610,18620,18620,18610,45
|
||||
20250311,131800,444342630,18610,18620,18630,18610,51
|
||||
20250311,131700,443392910,18610,18650,18650,18610,19
|
||||
20250311,131600,443039200,18660,18650,18660,18650,14
|
||||
20250311,131500,442778060,18700,18610,18700,18610,120
|
||||
20250311,131400,440538860,18590,18590,18590,18590,54
|
||||
20250311,131300,439535000,18590,18590,18590,18590,5
|
||||
20250311,131200,439442050,18650,18650,18650,18650,3
|
||||
20250311,131100,439386100,18710,18710,18710,18710,5
|
||||
20250311,131000,439292550,18730,18730,18730,18730,1
|
||||
20250311,130900,439273820,18730,18710,18730,18690,23
|
||||
20250311,130800,438843580,18720,18740,18740,18720,7
|
||||
20250311,130700,438712490,18720,18730,18730,18720,5
|
||||
20250311,130600,438618870,18730,18690,18730,18690,384
|
||||
20250311,130500,431435640,18650,18650,18690,18650,586
|
||||
20250311,130400,420505090,18590,18590,18590,18590,3
|
||||
20250311,130300,420449320,18650,18650,18650,18650,0
|
||||
20250311,130200,420449320,18650,18620,18650,18620,943
|
||||
20250311,130100,402881180,18610,18580,18610,18580,293
|
||||
20250311,130000,397431580,18570,18540,18570,18540,504
|
||||
20250311,125900,388072390,18540,18540,18540,18540,3
|
||||
20250311,125800,388016770,18570,18570,18570,18570,3
|
||||
20250311,125700,387961060,18570,18570,18570,18570,4
|
||||
20250311,125600,387886780,18580,18580,18580,18580,4
|
||||
20250311,125500,387812460,18580,18580,18580,18580,3
|
||||
20250311,125400,387756720,18580,18580,18580,18580,0
|
||||
20250311,125300,387756720,18580,18580,18580,18580,0
|
||||
20250311,125200,387756720,18580,18580,18580,18580,0
|
||||
20250311,125100,387756720,18580,18570,18580,18570,7
|
||||
20250311,125000,387626710,18570,18570,18570,18570,0
|
||||
20250311,124900,387626710,18570,18570,18570,18570,0
|
||||
20250311,124800,387626710,18570,18570,18570,18570,1
|
||||
20250311,124700,387608140,18500,18500,18500,18500,0
|
||||
20250311,124600,387608140,18500,18500,18500,18500,0
|
||||
20250311,124500,387608140,18500,18500,18500,18500,165
|
||||
20250311,124400,384555640,18500,18500,18500,18500,31
|
||||
20250311,124300,383982140,18490,18490,18490,18490,0
|
||||
20250311,124200,383982140,18490,18500,18500,18490,41
|
||||
20250311,124100,383224040,18500,18500,18500,18500,0
|
||||
20250311,124000,383224040,18500,18500,18500,18500,0
|
||||
20250311,123900,383224040,18500,18500,18500,18500,124
|
||||
20250311,123800,380930040,18500,18500,18500,18500,0
|
||||
20250311,123700,380930040,18500,18510,18510,18500,20
|
||||
20250311,123600,380560030,18570,18570,18570,18570,1
|
||||
20250311,123500,380541460,18580,18580,18580,18580,0
|
||||
20250311,123400,380541460,18580,18580,18580,18580,0
|
||||
20250311,123300,380541460,18580,18520,18580,18520,4
|
||||
20250311,123200,380467200,18590,18590,18590,18590,0
|
||||
20250311,123100,380467200,18590,18590,18590,18590,0
|
||||
20250311,123000,380467200,18590,18590,18590,18590,0
|
||||
20250311,122900,380467200,18590,18590,18590,18590,0
|
||||
20250311,122800,380467200,18590,18590,18590,18590,0
|
||||
20250311,122700,380467200,18590,18590,18590,18590,0
|
||||
20250311,122600,380467200,18590,18590,18590,18590,2
|
||||
20250311,122500,380430020,18600,18570,18600,18570,49
|
||||
20250311,122400,379520010,18570,18570,18570,18570,0
|
||||
20250311,122300,379520010,18570,18570,18570,18570,0
|
||||
20250311,122200,379520010,18570,18570,18570,18570,1
|
||||
20250311,122100,379501440,18570,18550,18570,18550,57
|
||||
20250311,122000,378443750,18480,18500,18500,18480,520
|
||||
20250311,121900,368828910,18500,18500,18500,18500,130
|
||||
20250311,121800,366423910,18510,18510,18510,18510,0
|
||||
20250311,121700,366423910,18510,18510,18510,18510,0
|
||||
20250311,121600,366423910,18510,18510,18510,18510,3
|
||||
20250311,121500,366368380,18500,18500,18500,18500,0
|
||||
20250311,121400,366368380,18500,18500,18500,18500,3
|
||||
20250311,121300,366312880,18550,18550,18550,18550,0
|
||||
20250311,121200,366312880,18550,18550,18550,18550,0
|
||||
20250311,121100,366312880,18550,18550,18550,18550,0
|
||||
20250311,121000,366312880,18550,18550,18550,18550,0
|
||||
20250311,120900,366312880,18550,18550,18550,18550,0
|
||||
20250311,120800,366312880,18550,18550,18550,18510,7
|
||||
20250311,120700,366183070,18510,18510,18510,18510,0
|
||||
20250311,120600,366183070,18510,18510,18510,18510,0
|
||||
20250311,120500,366183070,18510,18510,18510,18510,6
|
||||
20250311,120400,366072010,18550,18550,18550,18550,0
|
||||
20250311,120300,366072010,18550,18550,18550,18550,0
|
||||
20250311,120200,366072010,18550,18510,18560,18510,27
|
||||
20250311,120100,365571310,18510,18510,18510,18510,1
|
||||
20250311,120000,365552800,18570,18570,18570,18570,0
|
||||
20250311,115900,365552800,18570,18570,18570,18570,0
|
||||
20250311,115800,365552800,18570,18570,18570,18570,0
|
||||
20250311,115700,365552800,18570,18570,18570,18570,0
|
||||
20250311,115600,365552800,18570,18570,18570,18570,2
|
||||
20250311,115500,365515660,18580,18580,18580,18580,0
|
||||
20250311,115400,365515660,18580,18580,18580,18580,2
|
||||
20250311,115300,365478500,18570,18570,18570,18570,0
|
||||
20250311,115200,365478500,18570,18580,18580,18570,39
|
||||
20250311,115100,364754260,18570,18570,18570,18570,0
|
||||
20250311,115000,364754260,18570,18570,18570,18570,0
|
||||
20250311,114900,364754260,18570,18570,18570,18570,0
|
||||
20250311,114800,364754260,18570,18570,18570,18570,0
|
||||
20250311,114700,364754260,18570,18570,18570,18570,3
|
||||
20250311,114600,364698550,18480,18480,18480,18480,0
|
||||
20250311,114500,364698550,18480,18480,18480,18480,0
|
||||
20250311,114400,364698550,18480,18480,18480,18480,0
|
||||
20250311,114300,364698550,18480,18480,18480,18480,0
|
||||
20250311,114200,364698550,18480,18480,18480,18480,0
|
||||
20250311,114100,364698550,18480,18480,18480,18480,0
|
||||
20250311,114000,364698550,18480,18480,18480,18480,0
|
||||
20250311,113900,364698550,18480,18480,18480,18480,0
|
||||
20250311,113800,364698550,18480,18480,18480,18480,0
|
||||
20250311,113700,364698550,18480,18480,18480,18480,0
|
||||
20250311,113600,364698550,18480,18480,18480,18480,0
|
||||
20250311,113500,364698550,18480,18480,18480,18480,0
|
||||
20250311,113400,364698550,18480,18480,18480,18480,0
|
||||
20250311,113300,364698550,18480,18480,18480,18480,0
|
||||
20250311,113200,364698550,18480,18480,18480,18480,22
|
||||
20250311,113100,364291990,18480,18490,18490,18480,33
|
||||
20250311,113000,363682140,18600,18600,18600,18600,0
|
||||
20250311,112900,363682140,18600,18600,18600,18600,0
|
||||
20250311,112800,363682140,18600,18600,18600,18600,1
|
||||
20250311,112700,363663540,18490,18490,18490,18490,0
|
||||
20250311,112600,363663540,18490,18480,18490,18480,21
|
||||
20250311,112500,363275440,18510,18510,18510,18510,0
|
||||
20250311,112400,363275440,18510,18510,18510,18510,0
|
||||
20250311,112300,363275440,18510,18510,18510,18510,11
|
||||
20250311,112200,363071830,18600,18610,18610,18600,19
|
||||
20250311,112100,362718420,18610,18610,18610,18610,2
|
||||
20250311,112000,362681200,18520,18530,18530,18520,109
|
||||
20250311,111900,360661520,18630,18630,18630,18630,0
|
||||
20250311,111800,360661520,18630,18630,18630,18630,2
|
||||
20250311,111700,360624260,18640,18530,18640,18530,143
|
||||
20250311,111600,357974140,18630,18640,18640,18630,3
|
||||
20250311,111500,357918230,18640,18640,18640,18640,20
|
||||
20250311,111400,357545430,18640,18530,18640,18530,64
|
||||
20250311,111300,356359180,18540,18540,18540,18540,0
|
||||
20250311,111200,356359180,18540,18540,18540,18540,37
|
||||
20250311,111100,355673200,18530,18580,18590,18530,163
|
||||
20250311,111000,352649070,18710,18700,18710,18700,55
|
||||
20250311,110900,351620090,18700,18680,18710,18680,29
|
||||
20250311,110800,351078010,18550,18690,18690,18550,3
|
||||
20250311,110700,351022080,18680,18590,18680,18590,53
|
||||
20250311,110600,350036720,18590,18580,18590,18580,34
|
||||
20250311,110500,349404880,18590,18540,18590,18540,56
|
||||
20250311,110400,348366060,18540,18440,18540,18440,256
|
||||
20250311,110300,343644420,18400,18400,18400,18400,3
|
||||
20250311,110200,343589220,18430,18340,18430,18340,807
|
||||
20250311,110100,328763290,18310,18310,18310,18310,34
|
||||
20250311,110000,328140750,18350,18350,18350,18350,0
|
||||
20250311,105900,328140750,18350,18300,18350,18300,133
|
||||
20250311,105800,325706750,18300,18300,18300,18300,169
|
||||
20250311,105700,322614050,18300,18300,18300,18300,117
|
||||
20250311,105600,320472950,18340,18340,18340,18340,0
|
||||
20250311,105500,320472950,18340,18340,18340,18340,1
|
||||
20250311,105400,320454610,18270,18270,18270,18270,2
|
||||
20250311,105300,320418070,18340,18340,18340,18340,0
|
||||
20250311,105200,320418070,18340,18340,18340,18340,20
|
||||
20250311,105100,320051270,18350,18350,18350,18350,1
|
||||
20250311,105000,320032920,18300,18300,18300,18300,0
|
||||
20250311,104900,320032920,18300,18300,18300,18300,0
|
||||
20250311,104800,320032920,18300,18300,18300,18300,14
|
||||
20250311,104700,319776720,18360,18360,18360,18360,0
|
||||
20250311,104600,319776720,18360,18360,18360,18360,0
|
||||
20250311,104500,319776720,18360,18360,18360,18360,30
|
||||
20250311,104400,319225920,18300,18300,18300,18300,7
|
||||
20250311,104300,319097820,18300,18300,18300,18300,0
|
||||
20250311,104200,319097820,18300,18300,18300,18300,38
|
||||
20250311,104100,318402420,18300,18300,18300,18300,0
|
||||
20250311,104000,318402420,18300,18300,18300,18300,0
|
||||
20250311,103900,318402420,18300,18300,18300,18300,100
|
||||
20250311,103800,316572420,18340,18340,18340,18340,10
|
||||
20250311,103700,316389020,18200,18200,18200,18200,0
|
||||
20250311,103600,316389020,18200,18290,18290,18200,100
|
||||
20250311,103500,314561520,18290,18290,18290,18290,1
|
||||
20250311,103400,314543230,18280,18280,18280,18280,0
|
||||
20250311,103300,314543230,18280,18280,18280,18280,0
|
||||
20250311,103200,314543230,18280,18280,18280,18280,0
|
||||
20250311,103100,314543230,18280,18280,18280,18280,0
|
||||
20250311,103000,314543230,18280,18280,18280,18280,0
|
||||
20250311,102900,314543230,18280,18280,18280,18280,0
|
||||
20250311,102800,314543230,18280,18280,18280,18280,0
|
||||
20250311,102700,314543230,18280,18280,18280,18280,0
|
||||
20250311,102600,314543230,18280,18280,18280,18280,0
|
||||
20250311,102500,314543230,18280,18260,18280,18260,453
|
||||
20250311,102400,306267680,18240,18240,18240,18240,0
|
||||
20250311,102300,306267680,18240,18240,18240,18240,20
|
||||
20250311,102200,305902880,18240,18240,18240,18240,0
|
||||
20250311,102100,305902880,18240,18240,18240,18240,0
|
||||
20250311,102000,305902880,18240,18240,18240,18240,0
|
||||
20250311,101900,305902880,18240,18210,18240,18210,200
|
||||
20250311,101800,302260510,18180,18180,18180,18180,1
|
||||
20250311,101700,302242330,18180,18180,18180,18180,0
|
||||
20250311,101600,302242330,18180,18180,18180,18180,0
|
||||
20250311,101500,302242330,18180,18180,18180,18180,0
|
||||
20250311,101400,302242330,18180,18180,18180,18180,31
|
||||
20250311,101300,301678750,18190,18190,18190,18190,25
|
||||
20250311,101200,301224000,18210,18210,18210,18210,0
|
||||
20250311,101100,301224000,18210,18210,18210,18210,0
|
||||
20250311,101000,301224000,18210,18210,18210,18210,0
|
||||
20250311,100900,301224000,18210,18210,18210,18210,1
|
||||
20250311,100800,301205790,18110,18150,18150,18110,439
|
||||
20250311,100700,293253770,18150,18150,18150,18150,24
|
||||
20250311,100600,292818170,18150,18150,18160,18150,110
|
||||
20250311,100500,290821660,18230,18230,18230,18230,0
|
||||
20250311,100400,290821660,18230,18230,18230,18230,0
|
||||
20250311,100300,290821660,18230,18230,18230,18230,0
|
||||
20250311,100200,290821660,18230,18230,18230,18230,20
|
||||
20250311,100100,290457060,18240,18240,18240,18240,0
|
||||
20250311,100000,290457060,18240,18240,18240,18240,1
|
||||
20250311,095900,290438820,18200,18200,18200,18200,0
|
||||
20250311,095800,290438820,18200,18200,18200,18200,0
|
||||
20250311,095700,290438820,18200,18200,18200,18200,0
|
||||
20250311,095600,290438820,18200,18190,18200,18190,26
|
||||
20250311,095500,289965650,18110,18110,18110,18110,0
|
||||
20250311,095400,289965650,18110,18120,18220,18110,63
|
||||
20250311,095300,288823630,18120,18130,18130,18120,30
|
||||
20250311,095200,288279930,18220,18220,18220,18220,20
|
||||
20250311,095100,287915530,18240,18150,18250,18080,379
|
||||
20250311,095000,281046500,18150,18220,18220,18150,417
|
||||
20250311,094900,273469160,18240,18280,18280,18240,398
|
||||
20250311,094800,266204630,18440,18430,18440,18430,7
|
||||
20250311,094700,266075610,18460,18480,18480,18250,127
|
||||
20250311,094600,263751250,18300,18370,18370,18300,265
|
||||
20250311,094500,258896210,18490,18380,18490,18380,12
|
||||
20250311,094400,258674540,18510,18500,18510,18490,24
|
||||
20250311,094300,258230640,18450,18510,18510,18450,22
|
||||
20250311,094200,257824620,18510,18550,18560,18350,79
|
||||
20250311,094100,256366570,18550,18550,18560,18550,15
|
||||
20250311,094000,256088310,18560,18460,18600,18400,211
|
||||
20250311,093900,252199840,18620,18620,18620,18620,9
|
||||
20250311,093800,252032260,18620,18580,18620,18580,140
|
||||
20250311,093700,249426720,18620,18420,18620,18410,59
|
||||
20250311,093600,248331730,18430,18730,18730,18430,807
|
||||
20250311,093500,233403400,18730,18740,18750,18730,5
|
||||
20250311,093400,233309720,18770,18790,18790,18510,330
|
||||
20250311,093300,227180290,18800,18800,18800,18800,30
|
||||
20250311,093200,226616290,18800,18800,18800,18790,58
|
||||
20250311,093100,225526180,18800,18670,18800,18660,50
|
||||
20250311,093000,224587720,18800,18710,18800,18710,38
|
||||
20250311,092900,223876650,18710,18790,18800,18700,1005
|
||||
20250311,092800,205028880,18790,18790,18800,18780,102
|
||||
20250311,092700,203112210,18790,18790,18800,18710,142
|
||||
20250311,092600,200446690,18800,18810,18820,18750,58
|
||||
20250311,092500,199355740,18820,18720,18820,18720,161
|
||||
20250311,092400,196332720,18730,18710,18730,18710,11
|
||||
20250311,092300,196126760,18720,18740,18740,18400,142
|
||||
20250311,092200,193483630,18810,18790,18810,18730,756
|
||||
20250311,092100,179311195,18790,18840,18840,18740,182
|
||||
20250311,092000,175889755,18850,18850,18850,18830,51
|
||||
20250311,091900,174928805,18850,18840,18890,18670,309
|
||||
20250311,091800,169107975,18870,18790,18870,18790,190
|
||||
20250311,091700,165524265,18785,18750,18800,18750,407
|
||||
20250311,091600,157873460,18720,18720,18740,18720,172
|
||||
20250311,091500,154651200,18730,18740,18750,18680,135
|
||||
20250311,091400,152125500,18750,18820,18820,18630,1097
|
||||
20250311,091300,131621540,18700,18690,18800,18690,2454
|
||||
20250311,091200,85690320,18630,18610,18680,18610,768
|
||||
20250311,091100,71368270,18510,18520,18520,18510,68
|
||||
20250311,091000,70109430,18630,18520,18630,18450,216
|
||||
20250311,090900,66107140,18640,18640,18640,18640,6
|
||||
20250311,090800,65995300,18640,18620,18640,18320,99
|
||||
20250311,090700,64170190,18640,18610,18650,18610,1652
|
||||
20250311,090600,33381510,18600,18370,18600,18370,276
|
||||
20250311,090500,28288610,18370,18370,18370,18370,3
|
||||
20250311,090400,28233500,18260,18230,18260,18230,36
|
||||
20250311,090300,27576890,18160,18160,18160,18160,100
|
||||
20250311,090200,25760890,18160,18240,18330,18130,437
|
||||
20250311,090100,17805770,18350,18440,18680,18350,144
|
||||
20250311,090000,15149050,18620,18640,18700,18620,813
|
||||
|
Reference in New Issue
Block a user