ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
294630/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211500,638878988,3090,3090,3090,3090,640
20250311,211400,638878988,3090,3090,3090,3090,0
20250311,211300,638878988,3090,3090,3090,3090,0
20250311,211200,638878988,3090,3090,3090,3090,0
20250311,211100,638878988,3090,3090,3090,3090,0
20250311,211000,638878988,3090,3090,3090,3090,0
20250311,210900,638878988,3090,3090,3090,3090,0
20250311,210800,638878988,3090,3090,3090,3090,0
20250311,210700,638878988,3090,3090,3090,3090,0
20250311,210600,638878988,3090,3090,3090,3090,0
20250311,210500,638878988,3090,3090,3090,3090,0
20250311,210400,638878988,3090,3090,3090,3090,0
20250311,210300,638878988,3090,3090,3090,3090,0
20250311,210200,638878988,3090,3090,3090,3090,0
20250311,210100,638878988,3090,3090,3090,3090,0
20250311,210000,638878988,3090,3090,3090,3090,0
20250311,205900,638878988,3090,3090,3090,3090,0
20250311,205800,638878988,3090,3090,3090,3090,0
20250311,205700,638878988,3090,3090,3090,3090,0
20250311,205600,638878988,3090,3090,3090,3090,0
20250311,205500,638878988,3090,3090,3090,3090,0
20250311,205400,638878988,3090,3090,3090,3090,0
20250311,205300,638878988,3090,3090,3090,3090,0
20250311,205200,638878988,3090,3090,3090,3090,0
20250311,205100,638878988,3090,3090,3090,3090,0
20250311,205000,638878988,3090,3090,3090,3090,0
20250311,204900,638878988,3090,3090,3090,3090,0
20250311,204800,638878988,3090,3090,3090,3090,0
20250311,204700,638878988,3090,3090,3090,3090,0
20250311,204600,638878988,3090,3090,3090,3090,0
20250311,204500,638878988,3090,3090,3090,3090,640
20250311,204400,638878988,3090,3090,3090,3090,0
20250311,204300,638878988,3090,3090,3090,3090,0
20250311,204200,638878988,3090,3090,3090,3090,0
20250311,204100,638878988,3090,3090,3090,3090,0
20250311,204000,638878988,3090,3090,3090,3090,0
20250311,203900,638878988,3090,3090,3090,3090,0
20250311,203800,638878988,3090,3090,3090,3090,0
20250311,203700,638878988,3090,3090,3090,3090,0
20250311,203600,638878988,3090,3090,3090,3090,0
20250311,203500,638878988,3090,3090,3090,3090,0
20250311,203400,638878988,3090,3090,3090,3090,0
20250311,203300,638878988,3090,3090,3090,3090,0
20250311,203200,638878988,3090,3090,3090,3090,0
20250311,203100,638878988,3090,3090,3090,3090,0
20250311,203000,638878988,3090,3090,3090,3090,0
20250311,202900,638878988,3090,3090,3090,3090,0
20250311,202800,638878988,3090,3090,3090,3090,0
20250311,202700,638878988,3090,3090,3090,3090,0
20250311,202600,638878988,3090,3090,3090,3090,0
20250311,202500,638878988,3090,3090,3090,3090,0
20250311,202400,638878988,3090,3090,3090,3090,0
20250311,202300,638878988,3090,3090,3090,3090,0
20250311,202200,638878988,3090,3090,3090,3090,0
20250311,202100,638878988,3090,3090,3090,3090,0
20250311,202000,638878988,3090,3090,3090,3090,0
20250311,201900,638878988,3090,3090,3090,3090,0
20250311,201800,638878988,3090,3090,3090,3090,0
20250311,201700,638878988,3090,3090,3090,3090,0
20250311,201600,638878988,3090,3090,3090,3090,0
20250311,201500,638878988,3090,3090,3090,3090,640
20250311,201400,638878988,3090,3090,3090,3090,0
20250311,201300,638878988,3090,3090,3090,3090,0
20250311,201200,638878988,3090,3090,3090,3090,0
20250311,201100,638878988,3090,3090,3090,3090,0
20250311,201000,638878988,3090,3090,3090,3090,0
20250311,200900,638878988,3090,3090,3090,3090,0
20250311,200800,638878988,3090,3090,3090,3090,0
20250311,200700,638878988,3090,3090,3090,3090,0
20250311,200600,638878988,3090,3090,3090,3090,0
20250311,200500,638878988,3090,3090,3090,3090,0
20250311,200400,638878988,3090,3090,3090,3090,0
20250311,200300,638878988,3090,3090,3090,3090,0
20250311,200200,638878988,3090,3090,3090,3090,0
20250311,200100,638878988,3090,3090,3090,3090,0
20250311,200000,638878988,3090,3090,3090,3090,0
20250311,195900,638878988,3090,3090,3090,3090,0
20250311,195800,638878988,3090,3090,3090,3090,0
20250311,195700,638878988,3090,3090,3090,3090,0
20250311,195600,638878988,3090,3090,3090,3090,0
20250311,195500,638878988,3090,3090,3090,3090,0
20250311,195400,638878988,3090,3090,3090,3090,0
20250311,195300,638878988,3090,3090,3090,3090,0
20250311,195200,638878988,3090,3090,3090,3090,0
20250311,195100,638878988,3090,3090,3090,3090,0
20250311,195000,638878988,3090,3090,3090,3090,0
20250311,194900,638878988,3090,3090,3090,3090,0
20250311,194800,638878988,3090,3090,3090,3090,0
20250311,194700,638878988,3090,3090,3090,3090,0
20250311,194600,638878988,3090,3090,3090,3090,0
20250311,194500,638878988,3090,3090,3090,3090,640
20250311,194400,638878988,3090,3090,3090,3090,0
20250311,194300,638878988,3090,3090,3090,3090,0
20250311,194200,638878988,3090,3090,3090,3090,0
20250311,194100,638878988,3090,3090,3090,3090,0
20250311,194000,638878988,3090,3090,3090,3090,0
20250311,193900,638878988,3090,3090,3090,3090,0
20250311,193800,638878988,3090,3090,3090,3090,0
20250311,193700,638878988,3090,3090,3090,3090,0
20250311,193600,638878988,3090,3090,3090,3090,0
20250311,193500,638878988,3090,3090,3090,3090,0
20250311,193400,638878988,3090,3090,3090,3090,0
20250311,193300,638878988,3090,3090,3090,3090,0
20250311,193200,638878988,3090,3090,3090,3090,0
20250311,193100,638878988,3090,3090,3090,3090,0
20250311,193000,638878988,3090,3090,3090,3090,0
20250311,192900,638878988,3090,3090,3090,3090,0
20250311,192800,638878988,3090,3090,3090,3090,0
20250311,192700,638878988,3090,3090,3090,3090,0
20250311,192600,638878988,3090,3090,3090,3090,0
20250311,192500,638878988,3090,3090,3090,3090,0
20250311,192400,638878988,3090,3090,3090,3090,0
20250311,192300,638878988,3090,3090,3090,3090,0
20250311,192200,638878988,3090,3090,3090,3090,0
20250311,192100,638878988,3090,3090,3090,3090,0
20250311,192000,638878988,3090,3090,3090,3090,0
20250311,191900,638878988,3090,3090,3090,3090,0
20250311,191800,638878988,3090,3090,3090,3090,0
20250311,191700,638878988,3090,3090,3090,3090,0
20250311,191600,638878988,3090,3090,3090,3090,0
20250311,191500,638878988,3090,3090,3090,3090,640
20250311,191400,638878988,3090,3090,3090,3090,0
20250311,191300,638878988,3090,3090,3090,3090,0
20250311,191200,638878988,3090,3090,3090,3090,0
20250311,191100,638878988,3090,3090,3090,3090,0
20250311,191000,638878988,3090,3090,3090,3090,0
20250311,190900,638878988,3090,3090,3090,3090,0
20250311,190800,638878988,3090,3090,3090,3090,0
20250311,190700,638878988,3090,3090,3090,3090,0
20250311,190600,638878988,3090,3090,3090,3090,0
20250311,190500,638878988,3090,3090,3090,3090,0
20250311,190400,638878988,3090,3090,3090,3090,0
20250311,190300,638878988,3090,3090,3090,3090,0
20250311,190200,638878988,3090,3090,3090,3090,0
20250311,190100,638878988,3090,3090,3090,3090,0
20250311,190000,638878988,3090,3090,3090,3090,0
20250311,185900,638878988,3090,3090,3090,3090,0
20250311,185800,638878988,3090,3090,3090,3090,0
20250311,185700,638878988,3090,3090,3090,3090,0
20250311,185600,638878988,3090,3090,3090,3090,0
20250311,185500,638878988,3090,3090,3090,3090,0
20250311,185400,638878988,3090,3090,3090,3090,0
20250311,185300,638878988,3090,3090,3090,3090,0
20250311,185200,638878988,3090,3090,3090,3090,0
20250311,185100,638878988,3090,3090,3090,3090,0
20250311,185000,638878988,3090,3090,3090,3090,0
20250311,184900,638878988,3090,3090,3090,3090,0
20250311,184800,638878988,3090,3090,3090,3090,0
20250311,184700,638878988,3090,3090,3090,3090,0
20250311,184600,638878988,3090,3090,3090,3090,0
20250311,184500,638878988,3090,3090,3090,3090,640
20250311,184400,638878988,3090,3090,3090,3090,0
20250311,184300,638878988,3090,3090,3090,3090,0
20250311,184200,638878988,3090,3090,3090,3090,0
20250311,184100,638878988,3090,3090,3090,3090,0
20250311,184000,638878988,3090,3090,3090,3090,0
20250311,183900,638878988,3090,3090,3090,3090,0
20250311,183800,638878988,3090,3090,3090,3090,0
20250311,183700,638878988,3090,3090,3090,3090,0
20250311,183600,638878988,3090,3090,3090,3090,0
20250311,183500,638878988,3090,3090,3090,3090,0
20250311,183400,638878988,3090,3090,3090,3090,0
20250311,183300,638878988,3090,3090,3090,3090,0
20250311,183200,638878988,3090,3090,3090,3090,0
20250311,183100,638878988,3090,3090,3090,3090,0
20250311,183000,638878988,3090,3090,3090,3090,0
20250311,182900,638878988,3090,3090,3090,3090,0
20250311,182800,638878988,3090,3090,3090,3090,0
20250311,182700,638878988,3090,3090,3090,3090,0
20250311,182600,638878988,3090,3090,3090,3090,0
20250311,182500,638878988,3090,3090,3090,3090,0
20250311,182400,638878988,3090,3090,3090,3090,0
20250311,182300,638878988,3090,3090,3090,3090,0
20250311,182200,638878988,3090,3090,3090,3090,0
20250311,182100,638878988,3090,3090,3090,3090,0
20250311,182000,638878988,3090,3090,3090,3090,0
20250311,181900,638878988,3090,3090,3090,3090,0
20250311,181800,638878988,3090,3090,3090,3090,0
20250311,181700,638878988,3090,3090,3090,3090,0
20250311,181600,638878988,3090,3090,3090,3090,0
20250311,181500,638878988,3090,3090,3090,3090,640
20250311,181400,638878988,3090,3090,3090,3090,0
20250311,181300,638878988,3090,3090,3090,3090,0
20250311,181200,638878988,3090,3090,3090,3090,0
20250311,181100,638878988,3090,3090,3090,3090,0
20250311,181000,638878988,3090,3090,3090,3090,0
20250311,180900,638878988,3090,3090,3090,3090,0
20250311,180800,638878988,3090,3090,3090,3090,0
20250311,180700,638878988,3090,3090,3090,3090,0
20250311,180600,638878988,3090,3090,3090,3090,0
20250311,180500,638878988,3090,3090,3090,3090,0
20250311,180400,638878988,3090,3090,3090,3090,0
20250311,180300,638878988,3090,3090,3090,3090,0
20250311,180200,638878988,3090,3090,3090,3090,0
20250311,180100,638878988,3090,3090,3090,3090,0
20250311,180000,638878988,3090,3090,3090,3090,0
20250311,175900,638878988,3090,3090,3090,3090,0
20250311,175800,638878988,3090,3090,3090,3090,0
20250311,175700,638878988,3090,3090,3090,3090,0
20250311,175600,638878988,3090,3090,3090,3090,0
20250311,175500,638878988,3090,3090,3090,3090,0
20250311,175400,638878988,3090,3090,3090,3090,0
20250311,175300,638878988,3090,3090,3090,3090,0
20250311,175200,638878988,3090,3090,3090,3090,0
20250311,175100,638878988,3090,3090,3090,3090,0
20250311,175000,638878988,3090,3090,3090,3090,0
20250311,174900,638878988,3090,3090,3090,3090,0
20250311,174800,638878988,3090,3090,3090,3090,0
20250311,174700,638878988,3090,3090,3090,3090,0
20250311,174600,638878988,3090,3090,3090,3090,0
20250311,174500,638878988,3090,3090,3090,3090,640
20250311,174400,638878988,3090,3090,3090,3090,0
20250311,174300,638878988,3090,3090,3090,3090,0
20250311,174200,638878988,3090,3090,3090,3090,0
20250311,174100,638878988,3090,3090,3090,3090,0
20250311,174000,638878988,3090,3090,3090,3090,0
20250311,173900,638878988,3090,3090,3090,3090,0
20250311,173800,638878988,3090,3090,3090,3090,0
20250311,173700,638878988,3090,3090,3090,3090,0
20250311,173600,638878988,3090,3090,3090,3090,0
20250311,173500,638878988,3090,3090,3090,3090,0
20250311,173400,638878988,3090,3090,3090,3090,0
20250311,173300,638878988,3090,3090,3090,3090,0
20250311,173200,638878988,3090,3090,3090,3090,0
20250311,173100,638878988,3090,3090,3090,3090,0
20250311,173000,638878988,3090,3090,3090,3090,0
20250311,172900,638878988,3090,3090,3090,3090,0
20250311,172800,638878988,3090,3090,3090,3090,0
20250311,172700,638878988,3090,3090,3090,3090,0
20250311,172600,638878988,3090,3090,3090,3090,0
20250311,172500,638878988,3090,3090,3090,3090,0
20250311,172400,638878988,3090,3090,3090,3090,0
20250311,172300,638878988,3090,3090,3090,3090,0
20250311,172200,638878988,3090,3090,3090,3090,0
20250311,172100,638878988,3090,3090,3090,3090,0
20250311,172000,638878988,3090,3090,3090,3090,0
20250311,171900,638878988,3090,3090,3090,3090,0
20250311,171800,638878988,3090,3090,3090,3090,0
20250311,171700,638878988,3090,3090,3090,3090,0
20250311,171600,638878988,3090,3090,3090,3090,0
20250311,171500,638878988,3090,3090,3090,3090,640
20250311,171400,638878988,3090,3090,3090,3090,0
20250311,171300,638878988,3090,3090,3090,3090,0
20250311,171200,638878988,3090,3090,3090,3090,0
20250311,171100,638878988,3090,3090,3090,3090,0
20250311,171000,638878988,3090,3090,3090,3090,0
20250311,170900,638878988,3090,3090,3090,3090,0
20250311,170800,638878988,3090,3090,3090,3090,0
20250311,170700,638878988,3090,3090,3090,3090,0
20250311,170600,638878988,3090,3090,3090,3090,0
20250311,170500,638878988,3090,3090,3090,3090,0
20250311,170400,638878988,3090,3090,3090,3090,0
20250311,170300,638878988,3090,3090,3090,3090,0
20250311,170200,638878988,3090,3090,3090,3090,0
20250311,170100,638878988,3090,3090,3090,3090,0
20250311,170000,638878988,3090,3090,3090,3090,0
20250311,165900,638878988,3090,3090,3090,3090,0
20250311,165800,638878988,3090,3090,3090,3090,0
20250311,165700,638878988,3090,3090,3090,3090,0
20250311,165600,638878988,3090,3090,3090,3090,0
20250311,165500,638878988,3090,3090,3090,3090,0
20250311,165400,638878988,3090,3090,3090,3090,0
20250311,165300,638878988,3090,3090,3090,3090,0
20250311,165200,638878988,3090,3090,3090,3090,0
20250311,165100,638878988,3090,3090,3090,3090,0
20250311,165000,638878988,3090,3090,3090,3090,0
20250311,164900,638878988,3090,3090,3090,3090,0
20250311,164800,638878988,3090,3090,3090,3090,0
20250311,164700,638878988,3090,3090,3090,3090,0
20250311,164600,638878988,3090,3090,3090,3090,0
20250311,164500,638878988,3090,3090,3090,3090,640
20250311,164400,638878988,3090,3090,3090,3090,0
20250311,164300,638878988,3090,3090,3090,3090,0
20250311,164200,638878988,3090,3090,3090,3090,0
20250311,164100,638878988,3090,3090,3090,3090,0
20250311,164000,638878988,3090,3090,3090,3090,0
20250311,163900,638878988,3090,3090,3090,3090,0
20250311,163800,638878988,3090,3090,3090,3090,0
20250311,163700,638878988,3090,3090,3090,3090,0
20250311,163600,638878988,3090,3090,3090,3090,0
20250311,163500,638878988,3090,3090,3090,3090,0
20250311,163400,638878988,3090,3090,3090,3090,0
20250311,163300,638878988,3090,3090,3090,3090,0
20250311,163200,638878988,3090,3090,3090,3090,0
20250311,163100,638878988,3090,3090,3090,3090,0
20250311,163000,638878988,3090,3090,3090,3090,0
20250311,162900,638878988,3090,3090,3090,3090,0
20250311,162800,638878988,3090,3090,3090,3090,0
20250311,162700,638878988,3090,3090,3090,3090,0
20250311,162600,638878988,3090,3090,3090,3090,0
20250311,162500,638878988,3090,3090,3090,3090,0
20250311,162400,638878988,3090,3090,3090,3090,0
20250311,162300,638878988,3090,3090,3090,3090,0
20250311,162200,638878988,3090,3090,3090,3090,0
20250311,162100,638878988,3090,3090,3090,3090,0
20250311,162000,638878988,3090,3090,3090,3090,0
20250311,161900,638878988,3090,3090,3090,3090,0
20250311,161800,638878988,3090,3090,3090,3090,0
20250311,161700,638878988,3090,3090,3090,3090,0
20250311,161600,638878988,3090,3090,3090,3090,0
20250311,161500,638878988,3090,3090,3090,3090,640
20250311,161400,638878988,3090,3090,3090,3090,0
20250311,161300,638878988,3090,3090,3090,3090,0
20250311,161200,638878988,3090,3090,3090,3090,0
20250311,161100,638878988,3090,3090,3090,3090,0
20250311,161000,638878988,3090,3090,3090,3090,0
20250311,160900,638878988,3090,3090,3090,3090,0
20250311,160800,638878988,3090,3090,3090,3090,0
20250311,160700,638878988,3090,3090,3090,3090,0
20250311,160600,638878988,3090,3090,3090,3090,0
20250311,160500,638878988,3090,3090,3090,3090,0
20250311,160400,638878988,3090,3090,3090,3090,0
20250311,160300,638878988,3090,3090,3090,3090,0
20250311,160200,638878988,3090,3090,3090,3090,0
20250311,160100,638878988,3090,3090,3090,3090,0
20250311,160000,638878988,3090,3090,3090,3090,0
20250311,155900,638878988,3090,3090,3090,3090,0
20250311,155800,638878988,3090,3090,3090,3090,0
20250311,155700,638878988,3090,3090,3090,3090,0
20250311,155600,638878988,3090,3090,3090,3090,0
20250311,155500,638878988,3090,3090,3090,3090,0
20250311,155400,638878988,3090,3090,3090,3090,0
20250311,155300,638878988,3090,3090,3090,3090,0
20250311,155200,638878988,3090,3090,3090,3090,0
20250311,155100,638878988,3090,3090,3090,3090,0
20250311,155000,638878988,3090,3090,3090,3090,0
20250311,154900,638878988,3090,3090,3090,3090,0
20250311,154800,638878988,3090,3090,3090,3090,0
20250311,154700,638878988,3090,3090,3090,3090,0
20250311,154600,638878988,3090,3090,3090,3090,0
20250311,154500,638878988,3090,3090,3090,3090,640
20250311,154400,638878988,3090,3090,3090,3090,0
20250311,154300,638878988,3090,3090,3090,3090,0
20250311,154200,638878988,3090,3090,3090,3090,0
20250311,154100,638878988,3090,3090,3090,3090,0
20250311,154000,638878988,3090,3090,3090,3090,0
20250311,153900,638878988,3090,3090,3090,3090,0
20250311,153800,638878988,3090,3090,3090,3090,0
20250311,153700,638878988,3090,3090,3090,3090,0
20250311,153600,638878988,3090,3090,3090,3090,0
20250311,153500,638878988,3090,3090,3090,3090,0
20250311,153400,638878988,3090,3090,3090,3090,0
20250311,153300,638878988,3090,3090,3090,3090,0
20250311,153200,638878988,3090,3090,3090,3090,0
20250311,153100,638878988,3090,3090,3090,3090,0
20250311,153000,638878988,3090,3090,3090,3090,640
20250311,152900,636901388,3090,3090,3090,3090,0
20250311,152800,636901388,3090,3090,3090,3090,0
20250311,152700,636901388,3090,3090,3090,3090,0
20250311,152600,636901388,3090,3090,3090,3090,0
20250311,152500,636901388,3090,3090,3090,3090,0
20250311,152400,636901388,3090,3090,3090,3090,0
20250311,152300,636901388,3090,3090,3090,3090,0
20250311,152200,636901388,3090,3090,3090,3090,0
20250311,152100,636901388,3090,3090,3090,3090,0
20250311,152000,636901388,3090,3090,3090,3090,0
20250311,151900,636901388,3090,3090,3095,3090,414
20250311,151800,635621628,3090,3092,3092,3090,631
20250311,151700,633671818,3100,3090,3100,3080,254
20250311,151600,632885423,3115,3105,3115,3105,827
20250311,151500,630310453,3110,3095,3115,3090,4330
20250311,151400,616856848,3090,3087,3090,3077,3410
20250311,151300,606353713,3087,3090,3090,3087,179
20250311,151200,605800990,3095,3095,3095,3095,167
20250311,151100,605284125,3090,3095,3095,3090,137
20250311,151000,604860405,3095,3095,3095,3095,5
20250311,150900,604844930,3095,3095,3095,3095,2
20250311,150800,604838740,3085,3085,3085,3085,0
20250311,150700,604838740,3085,3090,3090,3085,103
20250311,150600,604520485,3085,3085,3085,3085,1182
20250311,150500,600874015,3080,3080,3080,3080,100
20250311,150400,600566015,3080,3080,3080,3080,1225
20250311,150300,596793015,3085,3085,3085,3085,2
20250311,150200,596786845,3085,3085,3085,3085,51
20250311,150100,596629510,3090,3090,3090,3090,0
20250311,150000,596629510,3090,3090,3090,3090,108
20250311,145900,596295790,3090,3090,3090,3090,0
20250311,145800,596295790,3090,3090,3090,3090,0
20250311,145700,596295790,3090,3090,3090,3090,0
20250311,145600,596295790,3090,3090,3090,3090,0
20250311,145500,596295790,3090,3085,3090,3085,3500
20250311,145400,585481470,3085,3085,3085,3085,1
20250311,145300,585478385,3070,3070,3070,3070,1
20250311,145200,585475315,3070,3070,3070,3070,0
20250311,145100,585475315,3070,3085,3085,3070,687
20250311,145000,583366105,3085,3070,3085,3070,102
20250311,144900,583052515,3070,3070,3070,3070,37
20250311,144800,582938925,3070,3070,3070,3070,0
20250311,144700,582938925,3070,3075,3075,3070,763
20250311,144600,580595030,3090,3090,3090,3090,300
20250311,144500,579668030,3090,3090,3090,3075,33
20250311,144400,579566510,3075,3075,3075,3075,65
20250311,144300,579366635,3075,3090,3090,3075,11
20250311,144200,579332660,3090,3095,3095,3090,534
20250311,144100,577680430,3095,3095,3095,3095,2
20250311,144000,577674240,3100,3100,3100,3100,0
20250311,143900,577674240,3100,3085,3100,3085,1373
20250311,143800,573427215,3090,3090,3090,3090,0
20250311,143700,573427215,3090,3090,3090,3090,65
20250311,143600,573226365,3090,3090,3090,3090,0
20250311,143500,573226365,3090,3090,3090,3090,0
20250311,143400,573226365,3090,3090,3090,3090,13
20250311,143300,573186195,3085,3085,3085,3085,0
20250311,143200,573186195,3085,3085,3085,3085,68
20250311,143100,572976415,3085,3085,3085,3085,336
20250311,143000,571939855,3085,3085,3085,3085,1384
20250311,142900,567670215,3085,3080,3085,3080,450
20250311,142800,566284210,3085,3080,3085,3080,41
20250311,142700,566157925,3080,3085,3085,3080,484
20250311,142600,564667185,3085,3085,3085,3085,100
20250311,142500,564358685,3085,3085,3085,3085,2
20250311,142400,564352515,3080,3080,3080,3080,910
20250311,142300,561549715,3080,3080,3080,3080,1
20250311,142200,561546635,3080,3080,3080,3080,189
20250311,142100,560964515,3080,3080,3080,3080,218
20250311,142000,560293075,3085,3070,3085,3060,5001
20250311,141900,544946305,3070,3075,3075,3070,500
20250311,141800,543410010,3085,3080,3085,3080,100
20250311,141700,543101560,3085,3085,3085,3085,0
20250311,141600,543101560,3085,3085,3085,3085,0
20250311,141500,543101560,3085,3085,3085,3085,0
20250311,141400,543101560,3085,3085,3085,3085,0
20250311,141300,543101560,3085,3085,3085,3085,1
20250311,141200,543098475,3080,3080,3080,3080,0
20250311,141100,543098475,3080,3080,3080,3080,0
20250311,141000,543098475,3080,3080,3080,3080,0
20250311,140900,543098475,3080,3080,3080,3080,0
20250311,140800,543098475,3080,3080,3080,3080,9
20250311,140700,543070755,3080,3080,3080,3080,0
20250311,140600,543070755,3080,3080,3080,3080,0
20250311,140500,543070755,3080,3080,3080,3080,0
20250311,140400,543070755,3080,3075,3080,3075,3214
20250311,140300,533186300,3080,3080,3080,3080,20
20250311,140200,533124700,3080,3080,3080,3080,1
20250311,140100,533121620,3080,3080,3080,3080,42
20250311,140000,532992260,3085,3085,3085,3085,0
20250311,135900,532992260,3085,3085,3085,3085,0
20250311,135800,532992260,3085,3085,3085,3085,445
20250311,135700,531619435,3085,3085,3085,3085,0
20250311,135600,531619435,3085,3085,3085,3085,1
20250311,135500,531616350,3085,3080,3085,3080,128
20250311,135400,531221815,3085,3085,3085,3085,0
20250311,135300,531221815,3085,3085,3085,3085,44
20250311,135200,531086075,3085,3085,3085,3085,0
20250311,135100,531086075,3085,3085,3085,3085,100
20250311,135000,530777575,3090,3090,3090,3090,0
20250311,134900,530777575,3090,3090,3090,3090,34
20250311,134800,530672515,3085,3085,3085,3085,0
20250311,134700,530672515,3085,3085,3085,3085,8
20250311,134600,530647835,3090,3090,3090,3090,0
20250311,134500,530647835,3090,3090,3090,3090,1
20250311,134400,530644745,3085,3085,3085,3085,42
20250311,134300,530515175,3080,3080,3080,3080,0
20250311,134200,530515175,3080,3080,3080,3080,0
20250311,134100,530515175,3080,3080,3080,3080,2
20250311,134000,530509015,3080,3080,3080,3080,20
20250311,133900,530447415,3080,3080,3080,3080,200
20250311,133800,529831415,3090,3090,3090,3090,100
20250311,133700,529522415,3090,3090,3090,3090,104
20250311,133600,529201055,3095,3095,3095,3095,0
20250311,133500,529201055,3095,3095,3095,3095,0
20250311,133400,529201055,3095,3095,3095,3095,4
20250311,133300,529188675,3090,3090,3090,3090,0
20250311,133200,529188675,3090,3090,3090,3090,425
20250311,133100,527875425,3090,3085,3090,3085,80
20250311,133000,527628620,3085,3085,3085,3085,0
20250311,132900,527628620,3085,3085,3085,3085,202
20250311,132800,527005450,3085,3085,3085,3085,10
20250311,132700,526974600,3085,3085,3085,3085,0
20250311,132600,526974600,3085,3085,3085,3085,3
20250311,132500,526965345,3080,3080,3080,3080,0
20250311,132400,526965345,3080,3080,3080,3080,226
20250311,132300,526269265,3075,3080,3080,3075,18
20250311,132200,526213875,3080,3080,3080,3080,99
20250311,132100,525908955,3085,3075,3085,3075,1435
20250311,132000,521496280,3075,3085,3085,3075,14
20250311,131900,521453220,3075,3075,3075,3075,0
20250311,131800,521453220,3075,3075,3075,3075,4
20250311,131700,521440920,3090,3090,3090,3090,0
20250311,131600,521440920,3090,3090,3090,3090,0
20250311,131500,521440920,3090,3085,3090,3085,31
20250311,131400,521345280,3085,3085,3085,3085,100
20250311,131300,521036780,3085,3080,3085,3080,414
20250311,131200,519759935,3080,3080,3080,3080,0
20250311,131100,519759935,3080,3080,3080,3080,758
20250311,131000,517425295,3080,3080,3080,3080,0
20250311,130900,517425295,3080,3080,3080,3080,1
20250311,130800,517422215,3085,3085,3085,3085,1282
20250311,130700,513467245,3090,3085,3090,3085,2
20250311,130600,513461070,3085,3085,3085,3085,219
20250311,130500,512785455,3085,3085,3085,3085,5
20250311,130400,512770030,3085,3085,3085,3085,6
20250311,130300,512751520,3090,3090,3090,3090,9
20250311,130200,512723710,3090,3090,3090,3090,1307
20250311,130100,508685080,3095,3095,3095,3095,80
20250311,130000,508437480,3100,3100,3100,3100,3
20250311,125900,508428180,3090,3100,3100,3090,357
20250311,125800,507325040,3090,3090,3090,3090,25
20250311,125700,507247790,3095,3095,3095,3095,292
20250311,125600,506344050,3100,3100,3100,3095,322
20250311,125500,505347380,3100,3100,3100,3095,206
20250311,125400,504708820,3100,3100,3100,3100,28
20250311,125300,504622020,3110,3100,3110,3100,1798
20250311,125200,499048210,3110,3110,3110,3110,0
20250311,125100,499048210,3110,3100,3110,3100,589
20250311,125000,497222290,3100,3100,3100,3100,0
20250311,124900,497222290,3100,3100,3100,3095,48
20250311,124800,497073680,3095,3095,3095,3095,249
20250311,124700,496303025,3100,3095,3100,3095,28
20250311,124600,496216350,3095,3095,3095,3095,174
20250311,124500,495677820,3100,3100,3100,3100,0
20250311,124400,495677820,3100,3100,3100,3100,1
20250311,124300,495674720,3095,3095,3095,3095,2
20250311,124200,495668530,3095,3095,3095,3095,700
20250311,124100,493502030,3100,3115,3115,3100,3
20250311,124000,493492700,3105,3105,3105,3105,100
20250311,123900,493182200,3105,3105,3115,3100,2910
20250311,123800,484161060,3105,3105,3105,3105,299
20250311,123700,483232665,3115,3115,3115,3105,23
20250311,123600,483161030,3115,3105,3115,3100,280
20250311,123500,482292000,3115,3110,3115,3110,212
20250311,123400,481631645,3115,3115,3115,3115,30
20250311,123300,481538195,3115,3110,3115,3110,106
20250311,123200,481208130,3115,3115,3115,3115,0
20250311,123100,481208130,3115,3115,3115,3115,273
20250311,123000,480357735,3110,3115,3115,3105,3106
20250311,122900,470698570,3110,3115,3115,3110,2205
20250311,122800,463840500,3115,3110,3115,3110,54
20250311,122700,463672550,3110,3110,3115,3110,402
20250311,122600,462422320,3115,3115,3115,3115,0
20250311,122500,462422320,3115,3105,3115,3105,128
20250311,122400,462024280,3105,3105,3105,3105,183
20250311,122300,461456065,3105,3105,3105,3100,657
20250311,122200,459418835,3100,3100,3105,3100,302
20250311,122100,458482625,3105,3105,3105,3105,0
20250311,122000,458482625,3105,3105,3105,3105,4
20250311,121900,458470205,3100,3100,3100,3100,30
20250311,121800,458377205,3100,3095,3105,3095,61
20250311,121700,458188275,3100,3090,3100,3085,387
20250311,121600,456992905,3090,3105,3105,3090,48
20250311,121500,456844090,3105,3100,3105,3095,26
20250311,121400,456763530,3100,3100,3100,3100,10
20250311,121300,456732530,3100,3100,3100,3100,174
20250311,121200,456193130,3100,3100,3100,3100,100
20250311,121100,455883130,3100,3085,3100,3085,329
20250311,121000,454865705,3085,3085,3085,3085,0
20250311,120900,454865705,3085,3095,3095,3085,166
20250311,120800,454353045,3095,3095,3095,3095,891
20250311,120700,451595400,3100,3100,3100,3100,7
20250311,120600,451573700,3095,3095,3100,3095,3084
20250311,120500,442028120,3095,3090,3100,3090,6842
20250311,120400,420855905,3100,3100,3100,3095,5
20250311,120300,420840410,3100,3085,3100,3080,1131
20250311,120200,417348905,3085,3095,3110,3085,2844
20250311,120100,408536845,3115,3125,3135,3090,4616
20250311,120000,394208450,3120,3135,3135,3100,6779
20250311,115900,373111190,3130,3110,3145,3110,8045
20250311,115800,347899395,3110,3105,3110,3105,4312
20250311,115700,334510615,3110,3105,3110,3105,364
20250311,115600,333380335,3090,3100,3105,3085,3916
20250311,115500,321272145,3100,3085,3100,3080,2216
20250311,115400,314407385,3090,3095,3100,3085,872
20250311,115300,311714295,3100,3080,3100,3080,3459
20250311,115200,301037045,3080,3080,3085,3075,512
20250311,115100,299458085,3080,3065,3080,3065,2489
20250311,115000,291820280,3065,3055,3065,3050,27
20250311,114900,291737855,3065,3045,3065,3045,1837
20250311,114800,286136405,3045,3045,3045,3045,0
20250311,114700,286136405,3045,3045,3045,3045,0
20250311,114600,286136405,3045,3045,3045,3045,8
20250311,114500,286112045,3045,3045,3045,3045,0
20250311,114400,286112045,3045,3045,3045,3045,0
20250311,114300,286112045,3045,3045,3045,3045,24
20250311,114200,286038965,3050,3050,3050,3050,0
20250311,114100,286038965,3050,3050,3050,3050,10
20250311,114000,286008465,3050,3050,3050,3050,3
20250311,113900,285999315,3050,3050,3050,3050,0
20250311,113800,285999315,3050,3050,3050,3050,0
20250311,113700,285999315,3050,3050,3050,3050,0
20250311,113600,285999315,3050,3050,3050,3050,0
20250311,113500,285999315,3050,3050,3050,3050,0
20250311,113400,285999315,3050,3050,3050,3050,0
20250311,113300,285999315,3050,3050,3050,3050,1
20250311,113200,285996265,3030,3030,3030,3030,0
20250311,113100,285996265,3030,3030,3030,3030,0
20250311,113000,285996265,3030,3030,3030,3030,439
20250311,112900,284666095,3030,3030,3030,3030,1
20250311,112800,284663065,3030,3050,3050,3030,12
20250311,112700,284626485,3050,3050,3050,3050,0
20250311,112600,284626485,3050,3050,3050,3050,21
20250311,112500,284562435,3045,3045,3045,3045,28
20250311,112400,284477175,3045,3040,3045,3040,307
20250311,112300,283543375,3040,3040,3040,3040,324
20250311,112200,282558415,3025,3025,3025,3025,0
20250311,112100,282558415,3025,3030,3030,3025,200
20250311,112000,281953365,3040,3040,3040,3040,0
20250311,111900,281953365,3040,3040,3040,3040,210
20250311,111800,281314965,3040,3040,3040,3040,200
20250311,111700,280706965,3040,3040,3040,3040,5
20250311,111600,280691765,3040,3025,3040,3025,8215
20250311,111500,255796335,3030,3030,3030,3030,1685
20250311,111400,250690785,3025,3030,3030,3025,586
20250311,111300,248918115,3030,3030,3030,3030,602
20250311,111200,247094055,3025,3020,3025,3020,1563
20250311,111100,242365990,3020,3025,3025,3020,11
20250311,111000,242332765,3020,3025,3025,3020,230
20250311,110900,241637025,3025,3025,3025,3025,1
20250311,110800,241634000,3020,3020,3020,3020,0
20250311,110700,241634000,3020,3020,3020,3020,5
20250311,110600,241618900,3025,3025,3025,3025,5
20250311,110500,241603775,3030,3030,3030,3030,1
20250311,110400,241600745,3020,3020,3020,3020,3019
20250311,110300,232483365,3020,3020,3020,3020,0
20250311,110200,232483365,3020,3020,3020,3020,1
20250311,110100,232480345,3010,3010,3010,3010,200
20250311,110000,231878345,3020,3020,3020,3020,0
20250311,105900,231878345,3020,3020,3020,3020,101
20250311,105800,231573325,3020,3020,3020,3015,241
20250311,105700,230846700,3015,3015,3015,3015,19
20250311,105600,230789415,3020,3020,3020,3020,32
20250311,105500,230692775,3005,3020,3020,3005,1145
20250311,105400,227249475,3020,3020,3020,3020,1
20250311,105300,227246455,3015,3020,3020,3015,263
20250311,105200,226452900,3015,3015,3015,3005,1172
20250311,105100,222923960,3020,3020,3020,3020,2
20250311,105000,222917920,3020,3020,3020,3020,19
20250311,104900,222860540,3020,3020,3020,3020,50
20250311,104800,222709540,3020,3020,3020,3020,0
20250311,104700,222709540,3020,3020,3020,3020,7
20250311,104600,222688400,3020,3020,3020,3020,26
20250311,104500,222609880,3020,3020,3020,3020,0
20250311,104400,222609880,3020,3020,3020,3020,205
20250311,104300,221990780,3020,3020,3020,3020,8
20250311,104200,221966620,3020,3020,3020,3020,3
20250311,104100,221957560,3020,3020,3020,3020,9
20250311,104000,221930380,3020,3020,3020,3020,20
20250311,103900,221869980,3020,3020,3020,3020,0
20250311,103800,221869980,3020,3020,3020,3020,0
20250311,103700,221869980,3020,3020,3020,3020,1
20250311,103600,221866960,3020,3020,3020,3020,0
20250311,103500,221866960,3020,3020,3020,3020,1
20250311,103400,221863940,3015,3015,3015,3015,0
20250311,103300,221863940,3015,3015,3015,3015,42
20250311,103200,221737310,3020,3020,3020,3020,22
20250311,103100,221670870,3020,3020,3020,3020,0
20250311,103000,221670870,3020,3020,3020,3020,1
20250311,102900,221667850,3020,3020,3030,3020,44
20250311,102800,221534960,3020,3030,3030,3020,70
20250311,102700,221323550,3020,3020,3020,3020,0
20250311,102600,221323550,3020,3020,3020,3005,579
20250311,102500,219575135,3005,3010,3020,3005,109
20250311,102400,219246250,3010,3010,3010,3010,2
20250311,102300,219240230,3010,3010,3010,3010,74
20250311,102200,219017490,3010,3010,3010,3010,1
20250311,102100,219014480,3010,3010,3020,3010,270
20250311,102000,218200450,3015,3015,3015,3015,1
20250311,101900,218197435,3005,3010,3010,3005,355
20250311,101800,217130410,3010,3020,3020,3010,562
20250311,101700,215436155,3020,3020,3020,3020,0
20250311,101600,215436155,3020,3020,3020,3020,1
20250311,101500,215433135,3020,3020,3020,3015,201
20250311,101400,214826615,3005,3005,3005,3005,274
20250311,101300,214003245,3010,3010,3020,3010,306
20250311,101200,213082175,3020,3010,3020,3010,827
20250311,101100,210592895,3010,3015,3015,3010,122
20250311,101000,210225175,3020,3020,3020,3020,0
20250311,100900,210225175,3020,3015,3020,3015,6
20250311,100800,210207075,3020,3020,3020,3020,10
20250311,100700,210176875,3020,3020,3020,3020,0
20250311,100600,210176875,3020,3020,3020,3020,52
20250311,100500,210019835,3015,3020,3020,3015,14
20250311,100400,209977620,3010,3005,3010,3005,109
20250311,100300,209649535,3010,3020,3020,3010,439
20250311,100200,208328105,3020,3020,3020,3020,0
20250311,100100,208328105,3020,3020,3020,3020,0
20250311,100000,208328105,3020,3020,3020,3020,1
20250311,095900,208325085,3010,3010,3010,3010,231
20250311,095800,207629775,3020,3020,3020,3020,1
20250311,095700,207626755,3020,3020,3020,3020,20
20250311,095600,207566355,3010,3020,3020,3010,1501
20250311,095500,203046455,3020,3020,3020,3020,0
20250311,095400,203046455,3020,3020,3020,3020,956
20250311,095300,200159335,3020,3020,3020,3020,2374
20250311,095200,192989855,3015,3020,3020,3015,232
20250311,095100,192290215,3020,3020,3020,3020,151
20250311,095000,191834195,3020,3025,3025,3020,992
20250311,094900,188838340,3025,3025,3025,3025,515
20250311,094800,187280465,3025,3025,3025,3025,853
20250311,094700,184700140,3025,3025,3025,3025,34
20250311,094600,184597290,3030,3030,3030,3030,7
20250311,094500,184576080,3030,3030,3030,3030,48
20250311,094400,184430640,3030,3025,3030,3025,309
20250311,094300,183495845,3025,3025,3025,3025,0
20250311,094200,183495845,3025,3030,3030,3025,686
20250311,094100,181420685,3025,3030,3030,3025,101
20250311,094000,181115155,3025,3025,3025,3025,133
20250311,093900,180712830,3025,3030,3030,3025,262
20250311,093800,179919970,3030,3030,3030,3030,0
20250311,093700,179919970,3030,3030,3030,3030,335
20250311,093600,178904920,3030,3030,3030,3030,43
20250311,093500,178774630,3030,3035,3035,3030,1098
20250311,093400,175447190,3030,3030,3030,3030,0
20250311,093300,175447190,3030,3030,3030,3030,0
20250311,093200,175447190,3030,3030,3030,3030,635
20250311,093100,173523140,3030,3040,3040,3030,16
20250311,093000,173474645,3035,3035,3035,3035,192
20250311,092900,172891925,3035,3030,3035,3030,398
20250311,092800,171685980,3030,3030,3030,3030,1
20250311,092700,171682950,3025,3025,3025,3025,41
20250311,092600,171558925,3025,3015,3025,3005,201
20250311,092500,170953995,3025,3025,3025,3025,34
20250311,092400,170851145,3015,3015,3015,3015,0
20250311,092300,170851145,3015,3030,3030,3005,6052
20250311,092200,152643175,3035,3035,3035,3035,1055
20250311,092100,149441250,3030,3035,3035,3025,5254
20250311,092000,133521740,3030,3030,3030,3030,0
20250311,091900,133521740,3030,3030,3030,3030,391
20250311,091800,132337010,3020,3020,3020,3020,111
20250311,091700,132001790,3020,3020,3020,3020,747
20250311,091600,129745850,3020,3020,3020,3020,105
20250311,091500,129428750,3015,3020,3020,3015,471
20250311,091400,128008680,3015,3015,3015,3000,535
20250311,091300,126399765,3010,3015,3015,3000,4103
20250311,091200,114069625,3020,3020,3020,3020,4
20250311,091100,114057545,3025,3010,3030,3000,4527
20250311,091000,100467405,3005,3020,3020,3005,3377
20250311,090900,90316970,3030,3030,3030,3030,2
20250311,090800,90310910,3005,3020,3020,3005,2000
20250311,090700,84297775,3030,3020,3035,3020,102
20250311,090600,83989710,3035,3030,3035,3030,870
20250311,090500,81353530,3030,3030,3030,3025,156
20250311,090400,80880855,3030,3000,3030,3000,1128
20250311,090300,77494180,3000,3010,3010,3000,20754
20250311,090200,15210685,3005,3035,3035,3000,3318
20250311,090100,5245415,3035,3005,3045,3005,510
20250311,090000,3711905,3010,3050,3050,3010,1225
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211500 638878988 3090 3090 3090 3090 640
3 20250311 211400 638878988 3090 3090 3090 3090 0
4 20250311 211300 638878988 3090 3090 3090 3090 0
5 20250311 211200 638878988 3090 3090 3090 3090 0
6 20250311 211100 638878988 3090 3090 3090 3090 0
7 20250311 211000 638878988 3090 3090 3090 3090 0
8 20250311 210900 638878988 3090 3090 3090 3090 0
9 20250311 210800 638878988 3090 3090 3090 3090 0
10 20250311 210700 638878988 3090 3090 3090 3090 0
11 20250311 210600 638878988 3090 3090 3090 3090 0
12 20250311 210500 638878988 3090 3090 3090 3090 0
13 20250311 210400 638878988 3090 3090 3090 3090 0
14 20250311 210300 638878988 3090 3090 3090 3090 0
15 20250311 210200 638878988 3090 3090 3090 3090 0
16 20250311 210100 638878988 3090 3090 3090 3090 0
17 20250311 210000 638878988 3090 3090 3090 3090 0
18 20250311 205900 638878988 3090 3090 3090 3090 0
19 20250311 205800 638878988 3090 3090 3090 3090 0
20 20250311 205700 638878988 3090 3090 3090 3090 0
21 20250311 205600 638878988 3090 3090 3090 3090 0
22 20250311 205500 638878988 3090 3090 3090 3090 0
23 20250311 205400 638878988 3090 3090 3090 3090 0
24 20250311 205300 638878988 3090 3090 3090 3090 0
25 20250311 205200 638878988 3090 3090 3090 3090 0
26 20250311 205100 638878988 3090 3090 3090 3090 0
27 20250311 205000 638878988 3090 3090 3090 3090 0
28 20250311 204900 638878988 3090 3090 3090 3090 0
29 20250311 204800 638878988 3090 3090 3090 3090 0
30 20250311 204700 638878988 3090 3090 3090 3090 0
31 20250311 204600 638878988 3090 3090 3090 3090 0
32 20250311 204500 638878988 3090 3090 3090 3090 640
33 20250311 204400 638878988 3090 3090 3090 3090 0
34 20250311 204300 638878988 3090 3090 3090 3090 0
35 20250311 204200 638878988 3090 3090 3090 3090 0
36 20250311 204100 638878988 3090 3090 3090 3090 0
37 20250311 204000 638878988 3090 3090 3090 3090 0
38 20250311 203900 638878988 3090 3090 3090 3090 0
39 20250311 203800 638878988 3090 3090 3090 3090 0
40 20250311 203700 638878988 3090 3090 3090 3090 0
41 20250311 203600 638878988 3090 3090 3090 3090 0
42 20250311 203500 638878988 3090 3090 3090 3090 0
43 20250311 203400 638878988 3090 3090 3090 3090 0
44 20250311 203300 638878988 3090 3090 3090 3090 0
45 20250311 203200 638878988 3090 3090 3090 3090 0
46 20250311 203100 638878988 3090 3090 3090 3090 0
47 20250311 203000 638878988 3090 3090 3090 3090 0
48 20250311 202900 638878988 3090 3090 3090 3090 0
49 20250311 202800 638878988 3090 3090 3090 3090 0
50 20250311 202700 638878988 3090 3090 3090 3090 0
51 20250311 202600 638878988 3090 3090 3090 3090 0
52 20250311 202500 638878988 3090 3090 3090 3090 0
53 20250311 202400 638878988 3090 3090 3090 3090 0
54 20250311 202300 638878988 3090 3090 3090 3090 0
55 20250311 202200 638878988 3090 3090 3090 3090 0
56 20250311 202100 638878988 3090 3090 3090 3090 0
57 20250311 202000 638878988 3090 3090 3090 3090 0
58 20250311 201900 638878988 3090 3090 3090 3090 0
59 20250311 201800 638878988 3090 3090 3090 3090 0
60 20250311 201700 638878988 3090 3090 3090 3090 0
61 20250311 201600 638878988 3090 3090 3090 3090 0
62 20250311 201500 638878988 3090 3090 3090 3090 640
63 20250311 201400 638878988 3090 3090 3090 3090 0
64 20250311 201300 638878988 3090 3090 3090 3090 0
65 20250311 201200 638878988 3090 3090 3090 3090 0
66 20250311 201100 638878988 3090 3090 3090 3090 0
67 20250311 201000 638878988 3090 3090 3090 3090 0
68 20250311 200900 638878988 3090 3090 3090 3090 0
69 20250311 200800 638878988 3090 3090 3090 3090 0
70 20250311 200700 638878988 3090 3090 3090 3090 0
71 20250311 200600 638878988 3090 3090 3090 3090 0
72 20250311 200500 638878988 3090 3090 3090 3090 0
73 20250311 200400 638878988 3090 3090 3090 3090 0
74 20250311 200300 638878988 3090 3090 3090 3090 0
75 20250311 200200 638878988 3090 3090 3090 3090 0
76 20250311 200100 638878988 3090 3090 3090 3090 0
77 20250311 200000 638878988 3090 3090 3090 3090 0
78 20250311 195900 638878988 3090 3090 3090 3090 0
79 20250311 195800 638878988 3090 3090 3090 3090 0
80 20250311 195700 638878988 3090 3090 3090 3090 0
81 20250311 195600 638878988 3090 3090 3090 3090 0
82 20250311 195500 638878988 3090 3090 3090 3090 0
83 20250311 195400 638878988 3090 3090 3090 3090 0
84 20250311 195300 638878988 3090 3090 3090 3090 0
85 20250311 195200 638878988 3090 3090 3090 3090 0
86 20250311 195100 638878988 3090 3090 3090 3090 0
87 20250311 195000 638878988 3090 3090 3090 3090 0
88 20250311 194900 638878988 3090 3090 3090 3090 0
89 20250311 194800 638878988 3090 3090 3090 3090 0
90 20250311 194700 638878988 3090 3090 3090 3090 0
91 20250311 194600 638878988 3090 3090 3090 3090 0
92 20250311 194500 638878988 3090 3090 3090 3090 640
93 20250311 194400 638878988 3090 3090 3090 3090 0
94 20250311 194300 638878988 3090 3090 3090 3090 0
95 20250311 194200 638878988 3090 3090 3090 3090 0
96 20250311 194100 638878988 3090 3090 3090 3090 0
97 20250311 194000 638878988 3090 3090 3090 3090 0
98 20250311 193900 638878988 3090 3090 3090 3090 0
99 20250311 193800 638878988 3090 3090 3090 3090 0
100 20250311 193700 638878988 3090 3090 3090 3090 0
101 20250311 193600 638878988 3090 3090 3090 3090 0
102 20250311 193500 638878988 3090 3090 3090 3090 0
103 20250311 193400 638878988 3090 3090 3090 3090 0
104 20250311 193300 638878988 3090 3090 3090 3090 0
105 20250311 193200 638878988 3090 3090 3090 3090 0
106 20250311 193100 638878988 3090 3090 3090 3090 0
107 20250311 193000 638878988 3090 3090 3090 3090 0
108 20250311 192900 638878988 3090 3090 3090 3090 0
109 20250311 192800 638878988 3090 3090 3090 3090 0
110 20250311 192700 638878988 3090 3090 3090 3090 0
111 20250311 192600 638878988 3090 3090 3090 3090 0
112 20250311 192500 638878988 3090 3090 3090 3090 0
113 20250311 192400 638878988 3090 3090 3090 3090 0
114 20250311 192300 638878988 3090 3090 3090 3090 0
115 20250311 192200 638878988 3090 3090 3090 3090 0
116 20250311 192100 638878988 3090 3090 3090 3090 0
117 20250311 192000 638878988 3090 3090 3090 3090 0
118 20250311 191900 638878988 3090 3090 3090 3090 0
119 20250311 191800 638878988 3090 3090 3090 3090 0
120 20250311 191700 638878988 3090 3090 3090 3090 0
121 20250311 191600 638878988 3090 3090 3090 3090 0
122 20250311 191500 638878988 3090 3090 3090 3090 640
123 20250311 191400 638878988 3090 3090 3090 3090 0
124 20250311 191300 638878988 3090 3090 3090 3090 0
125 20250311 191200 638878988 3090 3090 3090 3090 0
126 20250311 191100 638878988 3090 3090 3090 3090 0
127 20250311 191000 638878988 3090 3090 3090 3090 0
128 20250311 190900 638878988 3090 3090 3090 3090 0
129 20250311 190800 638878988 3090 3090 3090 3090 0
130 20250311 190700 638878988 3090 3090 3090 3090 0
131 20250311 190600 638878988 3090 3090 3090 3090 0
132 20250311 190500 638878988 3090 3090 3090 3090 0
133 20250311 190400 638878988 3090 3090 3090 3090 0
134 20250311 190300 638878988 3090 3090 3090 3090 0
135 20250311 190200 638878988 3090 3090 3090 3090 0
136 20250311 190100 638878988 3090 3090 3090 3090 0
137 20250311 190000 638878988 3090 3090 3090 3090 0
138 20250311 185900 638878988 3090 3090 3090 3090 0
139 20250311 185800 638878988 3090 3090 3090 3090 0
140 20250311 185700 638878988 3090 3090 3090 3090 0
141 20250311 185600 638878988 3090 3090 3090 3090 0
142 20250311 185500 638878988 3090 3090 3090 3090 0
143 20250311 185400 638878988 3090 3090 3090 3090 0
144 20250311 185300 638878988 3090 3090 3090 3090 0
145 20250311 185200 638878988 3090 3090 3090 3090 0
146 20250311 185100 638878988 3090 3090 3090 3090 0
147 20250311 185000 638878988 3090 3090 3090 3090 0
148 20250311 184900 638878988 3090 3090 3090 3090 0
149 20250311 184800 638878988 3090 3090 3090 3090 0
150 20250311 184700 638878988 3090 3090 3090 3090 0
151 20250311 184600 638878988 3090 3090 3090 3090 0
152 20250311 184500 638878988 3090 3090 3090 3090 640
153 20250311 184400 638878988 3090 3090 3090 3090 0
154 20250311 184300 638878988 3090 3090 3090 3090 0
155 20250311 184200 638878988 3090 3090 3090 3090 0
156 20250311 184100 638878988 3090 3090 3090 3090 0
157 20250311 184000 638878988 3090 3090 3090 3090 0
158 20250311 183900 638878988 3090 3090 3090 3090 0
159 20250311 183800 638878988 3090 3090 3090 3090 0
160 20250311 183700 638878988 3090 3090 3090 3090 0
161 20250311 183600 638878988 3090 3090 3090 3090 0
162 20250311 183500 638878988 3090 3090 3090 3090 0
163 20250311 183400 638878988 3090 3090 3090 3090 0
164 20250311 183300 638878988 3090 3090 3090 3090 0
165 20250311 183200 638878988 3090 3090 3090 3090 0
166 20250311 183100 638878988 3090 3090 3090 3090 0
167 20250311 183000 638878988 3090 3090 3090 3090 0
168 20250311 182900 638878988 3090 3090 3090 3090 0
169 20250311 182800 638878988 3090 3090 3090 3090 0
170 20250311 182700 638878988 3090 3090 3090 3090 0
171 20250311 182600 638878988 3090 3090 3090 3090 0
172 20250311 182500 638878988 3090 3090 3090 3090 0
173 20250311 182400 638878988 3090 3090 3090 3090 0
174 20250311 182300 638878988 3090 3090 3090 3090 0
175 20250311 182200 638878988 3090 3090 3090 3090 0
176 20250311 182100 638878988 3090 3090 3090 3090 0
177 20250311 182000 638878988 3090 3090 3090 3090 0
178 20250311 181900 638878988 3090 3090 3090 3090 0
179 20250311 181800 638878988 3090 3090 3090 3090 0
180 20250311 181700 638878988 3090 3090 3090 3090 0
181 20250311 181600 638878988 3090 3090 3090 3090 0
182 20250311 181500 638878988 3090 3090 3090 3090 640
183 20250311 181400 638878988 3090 3090 3090 3090 0
184 20250311 181300 638878988 3090 3090 3090 3090 0
185 20250311 181200 638878988 3090 3090 3090 3090 0
186 20250311 181100 638878988 3090 3090 3090 3090 0
187 20250311 181000 638878988 3090 3090 3090 3090 0
188 20250311 180900 638878988 3090 3090 3090 3090 0
189 20250311 180800 638878988 3090 3090 3090 3090 0
190 20250311 180700 638878988 3090 3090 3090 3090 0
191 20250311 180600 638878988 3090 3090 3090 3090 0
192 20250311 180500 638878988 3090 3090 3090 3090 0
193 20250311 180400 638878988 3090 3090 3090 3090 0
194 20250311 180300 638878988 3090 3090 3090 3090 0
195 20250311 180200 638878988 3090 3090 3090 3090 0
196 20250311 180100 638878988 3090 3090 3090 3090 0
197 20250311 180000 638878988 3090 3090 3090 3090 0
198 20250311 175900 638878988 3090 3090 3090 3090 0
199 20250311 175800 638878988 3090 3090 3090 3090 0
200 20250311 175700 638878988 3090 3090 3090 3090 0
201 20250311 175600 638878988 3090 3090 3090 3090 0
202 20250311 175500 638878988 3090 3090 3090 3090 0
203 20250311 175400 638878988 3090 3090 3090 3090 0
204 20250311 175300 638878988 3090 3090 3090 3090 0
205 20250311 175200 638878988 3090 3090 3090 3090 0
206 20250311 175100 638878988 3090 3090 3090 3090 0
207 20250311 175000 638878988 3090 3090 3090 3090 0
208 20250311 174900 638878988 3090 3090 3090 3090 0
209 20250311 174800 638878988 3090 3090 3090 3090 0
210 20250311 174700 638878988 3090 3090 3090 3090 0
211 20250311 174600 638878988 3090 3090 3090 3090 0
212 20250311 174500 638878988 3090 3090 3090 3090 640
213 20250311 174400 638878988 3090 3090 3090 3090 0
214 20250311 174300 638878988 3090 3090 3090 3090 0
215 20250311 174200 638878988 3090 3090 3090 3090 0
216 20250311 174100 638878988 3090 3090 3090 3090 0
217 20250311 174000 638878988 3090 3090 3090 3090 0
218 20250311 173900 638878988 3090 3090 3090 3090 0
219 20250311 173800 638878988 3090 3090 3090 3090 0
220 20250311 173700 638878988 3090 3090 3090 3090 0
221 20250311 173600 638878988 3090 3090 3090 3090 0
222 20250311 173500 638878988 3090 3090 3090 3090 0
223 20250311 173400 638878988 3090 3090 3090 3090 0
224 20250311 173300 638878988 3090 3090 3090 3090 0
225 20250311 173200 638878988 3090 3090 3090 3090 0
226 20250311 173100 638878988 3090 3090 3090 3090 0
227 20250311 173000 638878988 3090 3090 3090 3090 0
228 20250311 172900 638878988 3090 3090 3090 3090 0
229 20250311 172800 638878988 3090 3090 3090 3090 0
230 20250311 172700 638878988 3090 3090 3090 3090 0
231 20250311 172600 638878988 3090 3090 3090 3090 0
232 20250311 172500 638878988 3090 3090 3090 3090 0
233 20250311 172400 638878988 3090 3090 3090 3090 0
234 20250311 172300 638878988 3090 3090 3090 3090 0
235 20250311 172200 638878988 3090 3090 3090 3090 0
236 20250311 172100 638878988 3090 3090 3090 3090 0
237 20250311 172000 638878988 3090 3090 3090 3090 0
238 20250311 171900 638878988 3090 3090 3090 3090 0
239 20250311 171800 638878988 3090 3090 3090 3090 0
240 20250311 171700 638878988 3090 3090 3090 3090 0
241 20250311 171600 638878988 3090 3090 3090 3090 0
242 20250311 171500 638878988 3090 3090 3090 3090 640
243 20250311 171400 638878988 3090 3090 3090 3090 0
244 20250311 171300 638878988 3090 3090 3090 3090 0
245 20250311 171200 638878988 3090 3090 3090 3090 0
246 20250311 171100 638878988 3090 3090 3090 3090 0
247 20250311 171000 638878988 3090 3090 3090 3090 0
248 20250311 170900 638878988 3090 3090 3090 3090 0
249 20250311 170800 638878988 3090 3090 3090 3090 0
250 20250311 170700 638878988 3090 3090 3090 3090 0
251 20250311 170600 638878988 3090 3090 3090 3090 0
252 20250311 170500 638878988 3090 3090 3090 3090 0
253 20250311 170400 638878988 3090 3090 3090 3090 0
254 20250311 170300 638878988 3090 3090 3090 3090 0
255 20250311 170200 638878988 3090 3090 3090 3090 0
256 20250311 170100 638878988 3090 3090 3090 3090 0
257 20250311 170000 638878988 3090 3090 3090 3090 0
258 20250311 165900 638878988 3090 3090 3090 3090 0
259 20250311 165800 638878988 3090 3090 3090 3090 0
260 20250311 165700 638878988 3090 3090 3090 3090 0
261 20250311 165600 638878988 3090 3090 3090 3090 0
262 20250311 165500 638878988 3090 3090 3090 3090 0
263 20250311 165400 638878988 3090 3090 3090 3090 0
264 20250311 165300 638878988 3090 3090 3090 3090 0
265 20250311 165200 638878988 3090 3090 3090 3090 0
266 20250311 165100 638878988 3090 3090 3090 3090 0
267 20250311 165000 638878988 3090 3090 3090 3090 0
268 20250311 164900 638878988 3090 3090 3090 3090 0
269 20250311 164800 638878988 3090 3090 3090 3090 0
270 20250311 164700 638878988 3090 3090 3090 3090 0
271 20250311 164600 638878988 3090 3090 3090 3090 0
272 20250311 164500 638878988 3090 3090 3090 3090 640
273 20250311 164400 638878988 3090 3090 3090 3090 0
274 20250311 164300 638878988 3090 3090 3090 3090 0
275 20250311 164200 638878988 3090 3090 3090 3090 0
276 20250311 164100 638878988 3090 3090 3090 3090 0
277 20250311 164000 638878988 3090 3090 3090 3090 0
278 20250311 163900 638878988 3090 3090 3090 3090 0
279 20250311 163800 638878988 3090 3090 3090 3090 0
280 20250311 163700 638878988 3090 3090 3090 3090 0
281 20250311 163600 638878988 3090 3090 3090 3090 0
282 20250311 163500 638878988 3090 3090 3090 3090 0
283 20250311 163400 638878988 3090 3090 3090 3090 0
284 20250311 163300 638878988 3090 3090 3090 3090 0
285 20250311 163200 638878988 3090 3090 3090 3090 0
286 20250311 163100 638878988 3090 3090 3090 3090 0
287 20250311 163000 638878988 3090 3090 3090 3090 0
288 20250311 162900 638878988 3090 3090 3090 3090 0
289 20250311 162800 638878988 3090 3090 3090 3090 0
290 20250311 162700 638878988 3090 3090 3090 3090 0
291 20250311 162600 638878988 3090 3090 3090 3090 0
292 20250311 162500 638878988 3090 3090 3090 3090 0
293 20250311 162400 638878988 3090 3090 3090 3090 0
294 20250311 162300 638878988 3090 3090 3090 3090 0
295 20250311 162200 638878988 3090 3090 3090 3090 0
296 20250311 162100 638878988 3090 3090 3090 3090 0
297 20250311 162000 638878988 3090 3090 3090 3090 0
298 20250311 161900 638878988 3090 3090 3090 3090 0
299 20250311 161800 638878988 3090 3090 3090 3090 0
300 20250311 161700 638878988 3090 3090 3090 3090 0
301 20250311 161600 638878988 3090 3090 3090 3090 0
302 20250311 161500 638878988 3090 3090 3090 3090 640
303 20250311 161400 638878988 3090 3090 3090 3090 0
304 20250311 161300 638878988 3090 3090 3090 3090 0
305 20250311 161200 638878988 3090 3090 3090 3090 0
306 20250311 161100 638878988 3090 3090 3090 3090 0
307 20250311 161000 638878988 3090 3090 3090 3090 0
308 20250311 160900 638878988 3090 3090 3090 3090 0
309 20250311 160800 638878988 3090 3090 3090 3090 0
310 20250311 160700 638878988 3090 3090 3090 3090 0
311 20250311 160600 638878988 3090 3090 3090 3090 0
312 20250311 160500 638878988 3090 3090 3090 3090 0
313 20250311 160400 638878988 3090 3090 3090 3090 0
314 20250311 160300 638878988 3090 3090 3090 3090 0
315 20250311 160200 638878988 3090 3090 3090 3090 0
316 20250311 160100 638878988 3090 3090 3090 3090 0
317 20250311 160000 638878988 3090 3090 3090 3090 0
318 20250311 155900 638878988 3090 3090 3090 3090 0
319 20250311 155800 638878988 3090 3090 3090 3090 0
320 20250311 155700 638878988 3090 3090 3090 3090 0
321 20250311 155600 638878988 3090 3090 3090 3090 0
322 20250311 155500 638878988 3090 3090 3090 3090 0
323 20250311 155400 638878988 3090 3090 3090 3090 0
324 20250311 155300 638878988 3090 3090 3090 3090 0
325 20250311 155200 638878988 3090 3090 3090 3090 0
326 20250311 155100 638878988 3090 3090 3090 3090 0
327 20250311 155000 638878988 3090 3090 3090 3090 0
328 20250311 154900 638878988 3090 3090 3090 3090 0
329 20250311 154800 638878988 3090 3090 3090 3090 0
330 20250311 154700 638878988 3090 3090 3090 3090 0
331 20250311 154600 638878988 3090 3090 3090 3090 0
332 20250311 154500 638878988 3090 3090 3090 3090 640
333 20250311 154400 638878988 3090 3090 3090 3090 0
334 20250311 154300 638878988 3090 3090 3090 3090 0
335 20250311 154200 638878988 3090 3090 3090 3090 0
336 20250311 154100 638878988 3090 3090 3090 3090 0
337 20250311 154000 638878988 3090 3090 3090 3090 0
338 20250311 153900 638878988 3090 3090 3090 3090 0
339 20250311 153800 638878988 3090 3090 3090 3090 0
340 20250311 153700 638878988 3090 3090 3090 3090 0
341 20250311 153600 638878988 3090 3090 3090 3090 0
342 20250311 153500 638878988 3090 3090 3090 3090 0
343 20250311 153400 638878988 3090 3090 3090 3090 0
344 20250311 153300 638878988 3090 3090 3090 3090 0
345 20250311 153200 638878988 3090 3090 3090 3090 0
346 20250311 153100 638878988 3090 3090 3090 3090 0
347 20250311 153000 638878988 3090 3090 3090 3090 640
348 20250311 152900 636901388 3090 3090 3090 3090 0
349 20250311 152800 636901388 3090 3090 3090 3090 0
350 20250311 152700 636901388 3090 3090 3090 3090 0
351 20250311 152600 636901388 3090 3090 3090 3090 0
352 20250311 152500 636901388 3090 3090 3090 3090 0
353 20250311 152400 636901388 3090 3090 3090 3090 0
354 20250311 152300 636901388 3090 3090 3090 3090 0
355 20250311 152200 636901388 3090 3090 3090 3090 0
356 20250311 152100 636901388 3090 3090 3090 3090 0
357 20250311 152000 636901388 3090 3090 3090 3090 0
358 20250311 151900 636901388 3090 3090 3095 3090 414
359 20250311 151800 635621628 3090 3092 3092 3090 631
360 20250311 151700 633671818 3100 3090 3100 3080 254
361 20250311 151600 632885423 3115 3105 3115 3105 827
362 20250311 151500 630310453 3110 3095 3115 3090 4330
363 20250311 151400 616856848 3090 3087 3090 3077 3410
364 20250311 151300 606353713 3087 3090 3090 3087 179
365 20250311 151200 605800990 3095 3095 3095 3095 167
366 20250311 151100 605284125 3090 3095 3095 3090 137
367 20250311 151000 604860405 3095 3095 3095 3095 5
368 20250311 150900 604844930 3095 3095 3095 3095 2
369 20250311 150800 604838740 3085 3085 3085 3085 0
370 20250311 150700 604838740 3085 3090 3090 3085 103
371 20250311 150600 604520485 3085 3085 3085 3085 1182
372 20250311 150500 600874015 3080 3080 3080 3080 100
373 20250311 150400 600566015 3080 3080 3080 3080 1225
374 20250311 150300 596793015 3085 3085 3085 3085 2
375 20250311 150200 596786845 3085 3085 3085 3085 51
376 20250311 150100 596629510 3090 3090 3090 3090 0
377 20250311 150000 596629510 3090 3090 3090 3090 108
378 20250311 145900 596295790 3090 3090 3090 3090 0
379 20250311 145800 596295790 3090 3090 3090 3090 0
380 20250311 145700 596295790 3090 3090 3090 3090 0
381 20250311 145600 596295790 3090 3090 3090 3090 0
382 20250311 145500 596295790 3090 3085 3090 3085 3500
383 20250311 145400 585481470 3085 3085 3085 3085 1
384 20250311 145300 585478385 3070 3070 3070 3070 1
385 20250311 145200 585475315 3070 3070 3070 3070 0
386 20250311 145100 585475315 3070 3085 3085 3070 687
387 20250311 145000 583366105 3085 3070 3085 3070 102
388 20250311 144900 583052515 3070 3070 3070 3070 37
389 20250311 144800 582938925 3070 3070 3070 3070 0
390 20250311 144700 582938925 3070 3075 3075 3070 763
391 20250311 144600 580595030 3090 3090 3090 3090 300
392 20250311 144500 579668030 3090 3090 3090 3075 33
393 20250311 144400 579566510 3075 3075 3075 3075 65
394 20250311 144300 579366635 3075 3090 3090 3075 11
395 20250311 144200 579332660 3090 3095 3095 3090 534
396 20250311 144100 577680430 3095 3095 3095 3095 2
397 20250311 144000 577674240 3100 3100 3100 3100 0
398 20250311 143900 577674240 3100 3085 3100 3085 1373
399 20250311 143800 573427215 3090 3090 3090 3090 0
400 20250311 143700 573427215 3090 3090 3090 3090 65
401 20250311 143600 573226365 3090 3090 3090 3090 0
402 20250311 143500 573226365 3090 3090 3090 3090 0
403 20250311 143400 573226365 3090 3090 3090 3090 13
404 20250311 143300 573186195 3085 3085 3085 3085 0
405 20250311 143200 573186195 3085 3085 3085 3085 68
406 20250311 143100 572976415 3085 3085 3085 3085 336
407 20250311 143000 571939855 3085 3085 3085 3085 1384
408 20250311 142900 567670215 3085 3080 3085 3080 450
409 20250311 142800 566284210 3085 3080 3085 3080 41
410 20250311 142700 566157925 3080 3085 3085 3080 484
411 20250311 142600 564667185 3085 3085 3085 3085 100
412 20250311 142500 564358685 3085 3085 3085 3085 2
413 20250311 142400 564352515 3080 3080 3080 3080 910
414 20250311 142300 561549715 3080 3080 3080 3080 1
415 20250311 142200 561546635 3080 3080 3080 3080 189
416 20250311 142100 560964515 3080 3080 3080 3080 218
417 20250311 142000 560293075 3085 3070 3085 3060 5001
418 20250311 141900 544946305 3070 3075 3075 3070 500
419 20250311 141800 543410010 3085 3080 3085 3080 100
420 20250311 141700 543101560 3085 3085 3085 3085 0
421 20250311 141600 543101560 3085 3085 3085 3085 0
422 20250311 141500 543101560 3085 3085 3085 3085 0
423 20250311 141400 543101560 3085 3085 3085 3085 0
424 20250311 141300 543101560 3085 3085 3085 3085 1
425 20250311 141200 543098475 3080 3080 3080 3080 0
426 20250311 141100 543098475 3080 3080 3080 3080 0
427 20250311 141000 543098475 3080 3080 3080 3080 0
428 20250311 140900 543098475 3080 3080 3080 3080 0
429 20250311 140800 543098475 3080 3080 3080 3080 9
430 20250311 140700 543070755 3080 3080 3080 3080 0
431 20250311 140600 543070755 3080 3080 3080 3080 0
432 20250311 140500 543070755 3080 3080 3080 3080 0
433 20250311 140400 543070755 3080 3075 3080 3075 3214
434 20250311 140300 533186300 3080 3080 3080 3080 20
435 20250311 140200 533124700 3080 3080 3080 3080 1
436 20250311 140100 533121620 3080 3080 3080 3080 42
437 20250311 140000 532992260 3085 3085 3085 3085 0
438 20250311 135900 532992260 3085 3085 3085 3085 0
439 20250311 135800 532992260 3085 3085 3085 3085 445
440 20250311 135700 531619435 3085 3085 3085 3085 0
441 20250311 135600 531619435 3085 3085 3085 3085 1
442 20250311 135500 531616350 3085 3080 3085 3080 128
443 20250311 135400 531221815 3085 3085 3085 3085 0
444 20250311 135300 531221815 3085 3085 3085 3085 44
445 20250311 135200 531086075 3085 3085 3085 3085 0
446 20250311 135100 531086075 3085 3085 3085 3085 100
447 20250311 135000 530777575 3090 3090 3090 3090 0
448 20250311 134900 530777575 3090 3090 3090 3090 34
449 20250311 134800 530672515 3085 3085 3085 3085 0
450 20250311 134700 530672515 3085 3085 3085 3085 8
451 20250311 134600 530647835 3090 3090 3090 3090 0
452 20250311 134500 530647835 3090 3090 3090 3090 1
453 20250311 134400 530644745 3085 3085 3085 3085 42
454 20250311 134300 530515175 3080 3080 3080 3080 0
455 20250311 134200 530515175 3080 3080 3080 3080 0
456 20250311 134100 530515175 3080 3080 3080 3080 2
457 20250311 134000 530509015 3080 3080 3080 3080 20
458 20250311 133900 530447415 3080 3080 3080 3080 200
459 20250311 133800 529831415 3090 3090 3090 3090 100
460 20250311 133700 529522415 3090 3090 3090 3090 104
461 20250311 133600 529201055 3095 3095 3095 3095 0
462 20250311 133500 529201055 3095 3095 3095 3095 0
463 20250311 133400 529201055 3095 3095 3095 3095 4
464 20250311 133300 529188675 3090 3090 3090 3090 0
465 20250311 133200 529188675 3090 3090 3090 3090 425
466 20250311 133100 527875425 3090 3085 3090 3085 80
467 20250311 133000 527628620 3085 3085 3085 3085 0
468 20250311 132900 527628620 3085 3085 3085 3085 202
469 20250311 132800 527005450 3085 3085 3085 3085 10
470 20250311 132700 526974600 3085 3085 3085 3085 0
471 20250311 132600 526974600 3085 3085 3085 3085 3
472 20250311 132500 526965345 3080 3080 3080 3080 0
473 20250311 132400 526965345 3080 3080 3080 3080 226
474 20250311 132300 526269265 3075 3080 3080 3075 18
475 20250311 132200 526213875 3080 3080 3080 3080 99
476 20250311 132100 525908955 3085 3075 3085 3075 1435
477 20250311 132000 521496280 3075 3085 3085 3075 14
478 20250311 131900 521453220 3075 3075 3075 3075 0
479 20250311 131800 521453220 3075 3075 3075 3075 4
480 20250311 131700 521440920 3090 3090 3090 3090 0
481 20250311 131600 521440920 3090 3090 3090 3090 0
482 20250311 131500 521440920 3090 3085 3090 3085 31
483 20250311 131400 521345280 3085 3085 3085 3085 100
484 20250311 131300 521036780 3085 3080 3085 3080 414
485 20250311 131200 519759935 3080 3080 3080 3080 0
486 20250311 131100 519759935 3080 3080 3080 3080 758
487 20250311 131000 517425295 3080 3080 3080 3080 0
488 20250311 130900 517425295 3080 3080 3080 3080 1
489 20250311 130800 517422215 3085 3085 3085 3085 1282
490 20250311 130700 513467245 3090 3085 3090 3085 2
491 20250311 130600 513461070 3085 3085 3085 3085 219
492 20250311 130500 512785455 3085 3085 3085 3085 5
493 20250311 130400 512770030 3085 3085 3085 3085 6
494 20250311 130300 512751520 3090 3090 3090 3090 9
495 20250311 130200 512723710 3090 3090 3090 3090 1307
496 20250311 130100 508685080 3095 3095 3095 3095 80
497 20250311 130000 508437480 3100 3100 3100 3100 3
498 20250311 125900 508428180 3090 3100 3100 3090 357
499 20250311 125800 507325040 3090 3090 3090 3090 25
500 20250311 125700 507247790 3095 3095 3095 3095 292
501 20250311 125600 506344050 3100 3100 3100 3095 322
502 20250311 125500 505347380 3100 3100 3100 3095 206
503 20250311 125400 504708820 3100 3100 3100 3100 28
504 20250311 125300 504622020 3110 3100 3110 3100 1798
505 20250311 125200 499048210 3110 3110 3110 3110 0
506 20250311 125100 499048210 3110 3100 3110 3100 589
507 20250311 125000 497222290 3100 3100 3100 3100 0
508 20250311 124900 497222290 3100 3100 3100 3095 48
509 20250311 124800 497073680 3095 3095 3095 3095 249
510 20250311 124700 496303025 3100 3095 3100 3095 28
511 20250311 124600 496216350 3095 3095 3095 3095 174
512 20250311 124500 495677820 3100 3100 3100 3100 0
513 20250311 124400 495677820 3100 3100 3100 3100 1
514 20250311 124300 495674720 3095 3095 3095 3095 2
515 20250311 124200 495668530 3095 3095 3095 3095 700
516 20250311 124100 493502030 3100 3115 3115 3100 3
517 20250311 124000 493492700 3105 3105 3105 3105 100
518 20250311 123900 493182200 3105 3105 3115 3100 2910
519 20250311 123800 484161060 3105 3105 3105 3105 299
520 20250311 123700 483232665 3115 3115 3115 3105 23
521 20250311 123600 483161030 3115 3105 3115 3100 280
522 20250311 123500 482292000 3115 3110 3115 3110 212
523 20250311 123400 481631645 3115 3115 3115 3115 30
524 20250311 123300 481538195 3115 3110 3115 3110 106
525 20250311 123200 481208130 3115 3115 3115 3115 0
526 20250311 123100 481208130 3115 3115 3115 3115 273
527 20250311 123000 480357735 3110 3115 3115 3105 3106
528 20250311 122900 470698570 3110 3115 3115 3110 2205
529 20250311 122800 463840500 3115 3110 3115 3110 54
530 20250311 122700 463672550 3110 3110 3115 3110 402
531 20250311 122600 462422320 3115 3115 3115 3115 0
532 20250311 122500 462422320 3115 3105 3115 3105 128
533 20250311 122400 462024280 3105 3105 3105 3105 183
534 20250311 122300 461456065 3105 3105 3105 3100 657
535 20250311 122200 459418835 3100 3100 3105 3100 302
536 20250311 122100 458482625 3105 3105 3105 3105 0
537 20250311 122000 458482625 3105 3105 3105 3105 4
538 20250311 121900 458470205 3100 3100 3100 3100 30
539 20250311 121800 458377205 3100 3095 3105 3095 61
540 20250311 121700 458188275 3100 3090 3100 3085 387
541 20250311 121600 456992905 3090 3105 3105 3090 48
542 20250311 121500 456844090 3105 3100 3105 3095 26
543 20250311 121400 456763530 3100 3100 3100 3100 10
544 20250311 121300 456732530 3100 3100 3100 3100 174
545 20250311 121200 456193130 3100 3100 3100 3100 100
546 20250311 121100 455883130 3100 3085 3100 3085 329
547 20250311 121000 454865705 3085 3085 3085 3085 0
548 20250311 120900 454865705 3085 3095 3095 3085 166
549 20250311 120800 454353045 3095 3095 3095 3095 891
550 20250311 120700 451595400 3100 3100 3100 3100 7
551 20250311 120600 451573700 3095 3095 3100 3095 3084
552 20250311 120500 442028120 3095 3090 3100 3090 6842
553 20250311 120400 420855905 3100 3100 3100 3095 5
554 20250311 120300 420840410 3100 3085 3100 3080 1131
555 20250311 120200 417348905 3085 3095 3110 3085 2844
556 20250311 120100 408536845 3115 3125 3135 3090 4616
557 20250311 120000 394208450 3120 3135 3135 3100 6779
558 20250311 115900 373111190 3130 3110 3145 3110 8045
559 20250311 115800 347899395 3110 3105 3110 3105 4312
560 20250311 115700 334510615 3110 3105 3110 3105 364
561 20250311 115600 333380335 3090 3100 3105 3085 3916
562 20250311 115500 321272145 3100 3085 3100 3080 2216
563 20250311 115400 314407385 3090 3095 3100 3085 872
564 20250311 115300 311714295 3100 3080 3100 3080 3459
565 20250311 115200 301037045 3080 3080 3085 3075 512
566 20250311 115100 299458085 3080 3065 3080 3065 2489
567 20250311 115000 291820280 3065 3055 3065 3050 27
568 20250311 114900 291737855 3065 3045 3065 3045 1837
569 20250311 114800 286136405 3045 3045 3045 3045 0
570 20250311 114700 286136405 3045 3045 3045 3045 0
571 20250311 114600 286136405 3045 3045 3045 3045 8
572 20250311 114500 286112045 3045 3045 3045 3045 0
573 20250311 114400 286112045 3045 3045 3045 3045 0
574 20250311 114300 286112045 3045 3045 3045 3045 24
575 20250311 114200 286038965 3050 3050 3050 3050 0
576 20250311 114100 286038965 3050 3050 3050 3050 10
577 20250311 114000 286008465 3050 3050 3050 3050 3
578 20250311 113900 285999315 3050 3050 3050 3050 0
579 20250311 113800 285999315 3050 3050 3050 3050 0
580 20250311 113700 285999315 3050 3050 3050 3050 0
581 20250311 113600 285999315 3050 3050 3050 3050 0
582 20250311 113500 285999315 3050 3050 3050 3050 0
583 20250311 113400 285999315 3050 3050 3050 3050 0
584 20250311 113300 285999315 3050 3050 3050 3050 1
585 20250311 113200 285996265 3030 3030 3030 3030 0
586 20250311 113100 285996265 3030 3030 3030 3030 0
587 20250311 113000 285996265 3030 3030 3030 3030 439
588 20250311 112900 284666095 3030 3030 3030 3030 1
589 20250311 112800 284663065 3030 3050 3050 3030 12
590 20250311 112700 284626485 3050 3050 3050 3050 0
591 20250311 112600 284626485 3050 3050 3050 3050 21
592 20250311 112500 284562435 3045 3045 3045 3045 28
593 20250311 112400 284477175 3045 3040 3045 3040 307
594 20250311 112300 283543375 3040 3040 3040 3040 324
595 20250311 112200 282558415 3025 3025 3025 3025 0
596 20250311 112100 282558415 3025 3030 3030 3025 200
597 20250311 112000 281953365 3040 3040 3040 3040 0
598 20250311 111900 281953365 3040 3040 3040 3040 210
599 20250311 111800 281314965 3040 3040 3040 3040 200
600 20250311 111700 280706965 3040 3040 3040 3040 5
601 20250311 111600 280691765 3040 3025 3040 3025 8215
602 20250311 111500 255796335 3030 3030 3030 3030 1685
603 20250311 111400 250690785 3025 3030 3030 3025 586
604 20250311 111300 248918115 3030 3030 3030 3030 602
605 20250311 111200 247094055 3025 3020 3025 3020 1563
606 20250311 111100 242365990 3020 3025 3025 3020 11
607 20250311 111000 242332765 3020 3025 3025 3020 230
608 20250311 110900 241637025 3025 3025 3025 3025 1
609 20250311 110800 241634000 3020 3020 3020 3020 0
610 20250311 110700 241634000 3020 3020 3020 3020 5
611 20250311 110600 241618900 3025 3025 3025 3025 5
612 20250311 110500 241603775 3030 3030 3030 3030 1
613 20250311 110400 241600745 3020 3020 3020 3020 3019
614 20250311 110300 232483365 3020 3020 3020 3020 0
615 20250311 110200 232483365 3020 3020 3020 3020 1
616 20250311 110100 232480345 3010 3010 3010 3010 200
617 20250311 110000 231878345 3020 3020 3020 3020 0
618 20250311 105900 231878345 3020 3020 3020 3020 101
619 20250311 105800 231573325 3020 3020 3020 3015 241
620 20250311 105700 230846700 3015 3015 3015 3015 19
621 20250311 105600 230789415 3020 3020 3020 3020 32
622 20250311 105500 230692775 3005 3020 3020 3005 1145
623 20250311 105400 227249475 3020 3020 3020 3020 1
624 20250311 105300 227246455 3015 3020 3020 3015 263
625 20250311 105200 226452900 3015 3015 3015 3005 1172
626 20250311 105100 222923960 3020 3020 3020 3020 2
627 20250311 105000 222917920 3020 3020 3020 3020 19
628 20250311 104900 222860540 3020 3020 3020 3020 50
629 20250311 104800 222709540 3020 3020 3020 3020 0
630 20250311 104700 222709540 3020 3020 3020 3020 7
631 20250311 104600 222688400 3020 3020 3020 3020 26
632 20250311 104500 222609880 3020 3020 3020 3020 0
633 20250311 104400 222609880 3020 3020 3020 3020 205
634 20250311 104300 221990780 3020 3020 3020 3020 8
635 20250311 104200 221966620 3020 3020 3020 3020 3
636 20250311 104100 221957560 3020 3020 3020 3020 9
637 20250311 104000 221930380 3020 3020 3020 3020 20
638 20250311 103900 221869980 3020 3020 3020 3020 0
639 20250311 103800 221869980 3020 3020 3020 3020 0
640 20250311 103700 221869980 3020 3020 3020 3020 1
641 20250311 103600 221866960 3020 3020 3020 3020 0
642 20250311 103500 221866960 3020 3020 3020 3020 1
643 20250311 103400 221863940 3015 3015 3015 3015 0
644 20250311 103300 221863940 3015 3015 3015 3015 42
645 20250311 103200 221737310 3020 3020 3020 3020 22
646 20250311 103100 221670870 3020 3020 3020 3020 0
647 20250311 103000 221670870 3020 3020 3020 3020 1
648 20250311 102900 221667850 3020 3020 3030 3020 44
649 20250311 102800 221534960 3020 3030 3030 3020 70
650 20250311 102700 221323550 3020 3020 3020 3020 0
651 20250311 102600 221323550 3020 3020 3020 3005 579
652 20250311 102500 219575135 3005 3010 3020 3005 109
653 20250311 102400 219246250 3010 3010 3010 3010 2
654 20250311 102300 219240230 3010 3010 3010 3010 74
655 20250311 102200 219017490 3010 3010 3010 3010 1
656 20250311 102100 219014480 3010 3010 3020 3010 270
657 20250311 102000 218200450 3015 3015 3015 3015 1
658 20250311 101900 218197435 3005 3010 3010 3005 355
659 20250311 101800 217130410 3010 3020 3020 3010 562
660 20250311 101700 215436155 3020 3020 3020 3020 0
661 20250311 101600 215436155 3020 3020 3020 3020 1
662 20250311 101500 215433135 3020 3020 3020 3015 201
663 20250311 101400 214826615 3005 3005 3005 3005 274
664 20250311 101300 214003245 3010 3010 3020 3010 306
665 20250311 101200 213082175 3020 3010 3020 3010 827
666 20250311 101100 210592895 3010 3015 3015 3010 122
667 20250311 101000 210225175 3020 3020 3020 3020 0
668 20250311 100900 210225175 3020 3015 3020 3015 6
669 20250311 100800 210207075 3020 3020 3020 3020 10
670 20250311 100700 210176875 3020 3020 3020 3020 0
671 20250311 100600 210176875 3020 3020 3020 3020 52
672 20250311 100500 210019835 3015 3020 3020 3015 14
673 20250311 100400 209977620 3010 3005 3010 3005 109
674 20250311 100300 209649535 3010 3020 3020 3010 439
675 20250311 100200 208328105 3020 3020 3020 3020 0
676 20250311 100100 208328105 3020 3020 3020 3020 0
677 20250311 100000 208328105 3020 3020 3020 3020 1
678 20250311 095900 208325085 3010 3010 3010 3010 231
679 20250311 095800 207629775 3020 3020 3020 3020 1
680 20250311 095700 207626755 3020 3020 3020 3020 20
681 20250311 095600 207566355 3010 3020 3020 3010 1501
682 20250311 095500 203046455 3020 3020 3020 3020 0
683 20250311 095400 203046455 3020 3020 3020 3020 956
684 20250311 095300 200159335 3020 3020 3020 3020 2374
685 20250311 095200 192989855 3015 3020 3020 3015 232
686 20250311 095100 192290215 3020 3020 3020 3020 151
687 20250311 095000 191834195 3020 3025 3025 3020 992
688 20250311 094900 188838340 3025 3025 3025 3025 515
689 20250311 094800 187280465 3025 3025 3025 3025 853
690 20250311 094700 184700140 3025 3025 3025 3025 34
691 20250311 094600 184597290 3030 3030 3030 3030 7
692 20250311 094500 184576080 3030 3030 3030 3030 48
693 20250311 094400 184430640 3030 3025 3030 3025 309
694 20250311 094300 183495845 3025 3025 3025 3025 0
695 20250311 094200 183495845 3025 3030 3030 3025 686
696 20250311 094100 181420685 3025 3030 3030 3025 101
697 20250311 094000 181115155 3025 3025 3025 3025 133
698 20250311 093900 180712830 3025 3030 3030 3025 262
699 20250311 093800 179919970 3030 3030 3030 3030 0
700 20250311 093700 179919970 3030 3030 3030 3030 335
701 20250311 093600 178904920 3030 3030 3030 3030 43
702 20250311 093500 178774630 3030 3035 3035 3030 1098
703 20250311 093400 175447190 3030 3030 3030 3030 0
704 20250311 093300 175447190 3030 3030 3030 3030 0
705 20250311 093200 175447190 3030 3030 3030 3030 635
706 20250311 093100 173523140 3030 3040 3040 3030 16
707 20250311 093000 173474645 3035 3035 3035 3035 192
708 20250311 092900 172891925 3035 3030 3035 3030 398
709 20250311 092800 171685980 3030 3030 3030 3030 1
710 20250311 092700 171682950 3025 3025 3025 3025 41
711 20250311 092600 171558925 3025 3015 3025 3005 201
712 20250311 092500 170953995 3025 3025 3025 3025 34
713 20250311 092400 170851145 3015 3015 3015 3015 0
714 20250311 092300 170851145 3015 3030 3030 3005 6052
715 20250311 092200 152643175 3035 3035 3035 3035 1055
716 20250311 092100 149441250 3030 3035 3035 3025 5254
717 20250311 092000 133521740 3030 3030 3030 3030 0
718 20250311 091900 133521740 3030 3030 3030 3030 391
719 20250311 091800 132337010 3020 3020 3020 3020 111
720 20250311 091700 132001790 3020 3020 3020 3020 747
721 20250311 091600 129745850 3020 3020 3020 3020 105
722 20250311 091500 129428750 3015 3020 3020 3015 471
723 20250311 091400 128008680 3015 3015 3015 3000 535
724 20250311 091300 126399765 3010 3015 3015 3000 4103
725 20250311 091200 114069625 3020 3020 3020 3020 4
726 20250311 091100 114057545 3025 3010 3030 3000 4527
727 20250311 091000 100467405 3005 3020 3020 3005 3377
728 20250311 090900 90316970 3030 3030 3030 3030 2
729 20250311 090800 90310910 3005 3020 3020 3005 2000
730 20250311 090700 84297775 3030 3020 3035 3020 102
731 20250311 090600 83989710 3035 3030 3035 3030 870
732 20250311 090500 81353530 3030 3030 3030 3025 156
733 20250311 090400 80880855 3030 3000 3030 3000 1128
734 20250311 090300 77494180 3000 3010 3010 3000 20754
735 20250311 090200 15210685 3005 3035 3035 3000 3318
736 20250311 090100 5245415 3035 3005 3045 3005 510
737 20250311 090000 3711905 3010 3050 3050 3010 1225