ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
296520/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211600,0,925,925,925,925,0
20250311,211500,0,925,925,925,925,0
20250311,211400,0,925,925,925,925,0
20250311,211300,0,925,925,925,925,0
20250311,211200,0,925,925,925,925,0
20250311,211100,0,925,925,925,925,0
20250311,211000,0,925,925,925,925,0
20250311,210900,0,925,925,925,925,0
20250311,210800,0,925,925,925,925,0
20250311,210700,0,925,925,925,925,0
20250311,210600,0,925,925,925,925,0
20250311,210500,0,925,925,925,925,0
20250311,210400,0,925,925,925,925,0
20250311,210300,0,925,925,925,925,0
20250311,210200,0,925,925,925,925,0
20250311,210100,0,925,925,925,925,0
20250311,210000,0,925,925,925,925,0
20250311,205900,0,925,925,925,925,0
20250311,205800,0,925,925,925,925,0
20250311,205700,0,925,925,925,925,0
20250311,205600,0,925,925,925,925,0
20250311,205500,0,925,925,925,925,0
20250311,205400,0,925,925,925,925,0
20250311,205300,0,925,925,925,925,0
20250311,205200,0,925,925,925,925,0
20250311,205100,0,925,925,925,925,0
20250311,205000,0,925,925,925,925,0
20250311,204900,0,925,925,925,925,0
20250311,204800,0,925,925,925,925,0
20250311,204700,0,925,925,925,925,0
20250311,204600,0,925,925,925,925,0
20250311,204500,0,925,925,925,925,0
20250311,204400,0,925,925,925,925,0
20250311,204300,0,925,925,925,925,0
20250311,204200,0,925,925,925,925,0
20250311,204100,0,925,925,925,925,0
20250311,204000,0,925,925,925,925,0
20250311,203900,0,925,925,925,925,0
20250311,203800,0,925,925,925,925,0
20250311,203700,0,925,925,925,925,0
20250311,203600,0,925,925,925,925,0
20250311,203500,0,925,925,925,925,0
20250311,203400,0,925,925,925,925,0
20250311,203300,0,925,925,925,925,0
20250311,203200,0,925,925,925,925,0
20250311,203100,0,925,925,925,925,0
20250311,203000,0,925,925,925,925,0
20250311,202900,0,925,925,925,925,0
20250311,202800,0,925,925,925,925,0
20250311,202700,0,925,925,925,925,0
20250311,202600,0,925,925,925,925,0
20250311,202500,0,925,925,925,925,0
20250311,202400,0,925,925,925,925,0
20250311,202300,0,925,925,925,925,0
20250311,202200,0,925,925,925,925,0
20250311,202100,0,925,925,925,925,0
20250311,202000,0,925,925,925,925,0
20250311,201900,0,925,925,925,925,0
20250311,201800,0,925,925,925,925,0
20250311,201700,0,925,925,925,925,0
20250311,201600,0,925,925,925,925,0
20250311,201500,0,925,925,925,925,0
20250311,201400,0,925,925,925,925,0
20250311,201300,0,925,925,925,925,0
20250311,201200,0,925,925,925,925,0
20250311,201100,0,925,925,925,925,0
20250311,201000,0,925,925,925,925,0
20250311,200900,0,925,925,925,925,0
20250311,200800,0,925,925,925,925,0
20250311,200700,0,925,925,925,925,0
20250311,200600,0,925,925,925,925,0
20250311,200500,0,925,925,925,925,0
20250311,200400,0,925,925,925,925,0
20250311,200300,0,925,925,925,925,0
20250311,200200,0,925,925,925,925,0
20250311,200100,0,925,925,925,925,0
20250311,200000,0,925,925,925,925,0
20250311,195900,0,925,925,925,925,0
20250311,195800,0,925,925,925,925,0
20250311,195700,0,925,925,925,925,0
20250311,195600,0,925,925,925,925,0
20250311,195500,0,925,925,925,925,0
20250311,195400,0,925,925,925,925,0
20250311,195300,0,925,925,925,925,0
20250311,195200,0,925,925,925,925,0
20250311,195100,0,925,925,925,925,0
20250311,195000,0,925,925,925,925,0
20250311,194900,0,925,925,925,925,0
20250311,194800,0,925,925,925,925,0
20250311,194700,0,925,925,925,925,0
20250311,194600,0,925,925,925,925,0
20250311,194500,0,925,925,925,925,0
20250311,194400,0,925,925,925,925,0
20250311,194300,0,925,925,925,925,0
20250311,194200,0,925,925,925,925,0
20250311,194100,0,925,925,925,925,0
20250311,194000,0,925,925,925,925,0
20250311,193900,0,925,925,925,925,0
20250311,193800,0,925,925,925,925,0
20250311,193700,0,925,925,925,925,0
20250311,193600,0,925,925,925,925,0
20250311,193500,0,925,925,925,925,0
20250311,193400,0,925,925,925,925,0
20250311,193300,0,925,925,925,925,0
20250311,193200,0,925,925,925,925,0
20250311,193100,0,925,925,925,925,0
20250311,193000,0,925,925,925,925,0
20250311,192900,0,925,925,925,925,0
20250311,192800,0,925,925,925,925,0
20250311,192700,0,925,925,925,925,0
20250311,192600,0,925,925,925,925,0
20250311,192500,0,925,925,925,925,0
20250311,192400,0,925,925,925,925,0
20250311,192300,0,925,925,925,925,0
20250311,192200,0,925,925,925,925,0
20250311,192100,0,925,925,925,925,0
20250311,192000,0,925,925,925,925,0
20250311,191900,0,925,925,925,925,0
20250311,191800,0,925,925,925,925,0
20250311,191700,0,925,925,925,925,0
20250311,191600,0,925,925,925,925,0
20250311,191500,0,925,925,925,925,0
20250311,191400,0,925,925,925,925,0
20250311,191300,0,925,925,925,925,0
20250311,191200,0,925,925,925,925,0
20250311,191100,0,925,925,925,925,0
20250311,191000,0,925,925,925,925,0
20250311,190900,0,925,925,925,925,0
20250311,190800,0,925,925,925,925,0
20250311,190700,0,925,925,925,925,0
20250311,190600,0,925,925,925,925,0
20250311,190500,0,925,925,925,925,0
20250311,190400,0,925,925,925,925,0
20250311,190300,0,925,925,925,925,0
20250311,190200,0,925,925,925,925,0
20250311,190100,0,925,925,925,925,0
20250311,190000,0,925,925,925,925,0
20250311,185900,0,925,925,925,925,0
20250311,185800,0,925,925,925,925,0
20250311,185700,0,925,925,925,925,0
20250311,185600,0,925,925,925,925,0
20250311,185500,0,925,925,925,925,0
20250311,185400,0,925,925,925,925,0
20250311,185300,0,925,925,925,925,0
20250311,185200,0,925,925,925,925,0
20250311,185100,0,925,925,925,925,0
20250311,185000,0,925,925,925,925,0
20250311,184900,0,925,925,925,925,0
20250311,184800,0,925,925,925,925,0
20250311,184700,0,925,925,925,925,0
20250311,184600,0,925,925,925,925,0
20250311,184500,0,925,925,925,925,0
20250311,184400,0,925,925,925,925,0
20250311,184300,0,925,925,925,925,0
20250311,184200,0,925,925,925,925,0
20250311,184100,0,925,925,925,925,0
20250311,184000,0,925,925,925,925,0
20250311,183900,0,925,925,925,925,0
20250311,183800,0,925,925,925,925,0
20250311,183700,0,925,925,925,925,0
20250311,183600,0,925,925,925,925,0
20250311,183500,0,925,925,925,925,0
20250311,183400,0,925,925,925,925,0
20250311,183300,0,925,925,925,925,0
20250311,183200,0,925,925,925,925,0
20250311,183100,0,925,925,925,925,0
20250311,183000,0,925,925,925,925,0
20250311,182900,0,925,925,925,925,0
20250311,182800,0,925,925,925,925,0
20250311,182700,0,925,925,925,925,0
20250311,182600,0,925,925,925,925,0
20250311,182500,0,925,925,925,925,0
20250311,182400,0,925,925,925,925,0
20250311,182300,0,925,925,925,925,0
20250311,182200,0,925,925,925,925,0
20250311,182100,0,925,925,925,925,0
20250311,182000,0,925,925,925,925,0
20250311,181900,0,925,925,925,925,0
20250311,181800,0,925,925,925,925,0
20250311,181700,0,925,925,925,925,0
20250311,181600,0,925,925,925,925,0
20250311,181500,0,925,925,925,925,0
20250311,181400,0,925,925,925,925,0
20250311,181300,0,925,925,925,925,0
20250311,181200,0,925,925,925,925,0
20250311,181100,0,925,925,925,925,0
20250311,181000,0,925,925,925,925,0
20250311,180900,0,925,925,925,925,0
20250311,180800,0,925,925,925,925,0
20250311,180700,0,925,925,925,925,0
20250311,180600,0,925,925,925,925,0
20250311,180500,0,925,925,925,925,0
20250311,180400,0,925,925,925,925,0
20250311,180300,0,925,925,925,925,0
20250311,180200,0,925,925,925,925,0
20250311,180100,0,925,925,925,925,0
20250311,180000,0,925,925,925,925,0
20250311,175900,0,925,925,925,925,0
20250311,175800,0,925,925,925,925,0
20250311,175700,0,925,925,925,925,0
20250311,175600,0,925,925,925,925,0
20250311,175500,0,925,925,925,925,0
20250311,175400,0,925,925,925,925,0
20250311,175300,0,925,925,925,925,0
20250311,175200,0,925,925,925,925,0
20250311,175100,0,925,925,925,925,0
20250311,175000,0,925,925,925,925,0
20250311,174900,0,925,925,925,925,0
20250311,174800,0,925,925,925,925,0
20250311,174700,0,925,925,925,925,0
20250311,174600,0,925,925,925,925,0
20250311,174500,0,925,925,925,925,0
20250311,174400,0,925,925,925,925,0
20250311,174300,0,925,925,925,925,0
20250311,174200,0,925,925,925,925,0
20250311,174100,0,925,925,925,925,0
20250311,174000,0,925,925,925,925,0
20250311,173900,0,925,925,925,925,0
20250311,173800,0,925,925,925,925,0
20250311,173700,0,925,925,925,925,0
20250311,173600,0,925,925,925,925,0
20250311,173500,0,925,925,925,925,0
20250311,173400,0,925,925,925,925,0
20250311,173300,0,925,925,925,925,0
20250311,173200,0,925,925,925,925,0
20250311,173100,0,925,925,925,925,0
20250311,173000,0,925,925,925,925,0
20250311,172900,0,925,925,925,925,0
20250311,172800,0,925,925,925,925,0
20250311,172700,0,925,925,925,925,0
20250311,172600,0,925,925,925,925,0
20250311,172500,0,925,925,925,925,0
20250311,172400,0,925,925,925,925,0
20250311,172300,0,925,925,925,925,0
20250311,172200,0,925,925,925,925,0
20250311,172100,0,925,925,925,925,0
20250311,172000,0,925,925,925,925,0
20250311,171900,0,925,925,925,925,0
20250311,171800,0,925,925,925,925,0
20250311,171700,0,925,925,925,925,0
20250311,171600,0,925,925,925,925,0
20250311,171500,0,925,925,925,925,0
20250311,171400,0,925,925,925,925,0
20250311,171300,0,925,925,925,925,0
20250311,171200,0,925,925,925,925,0
20250311,171100,0,925,925,925,925,0
20250311,171000,0,925,925,925,925,0
20250311,170900,0,925,925,925,925,0
20250311,170800,0,925,925,925,925,0
20250311,170700,0,925,925,925,925,0
20250311,170600,0,925,925,925,925,0
20250311,170500,0,925,925,925,925,0
20250311,170400,0,925,925,925,925,0
20250311,170300,0,925,925,925,925,0
20250311,170200,0,925,925,925,925,0
20250311,170100,0,925,925,925,925,0
20250311,170000,0,925,925,925,925,0
20250311,165900,0,925,925,925,925,0
20250311,165800,0,925,925,925,925,0
20250311,165700,0,925,925,925,925,0
20250311,165600,0,925,925,925,925,0
20250311,165500,0,925,925,925,925,0
20250311,165400,0,925,925,925,925,0
20250311,165300,0,925,925,925,925,0
20250311,165200,0,925,925,925,925,0
20250311,165100,0,925,925,925,925,0
20250311,165000,0,925,925,925,925,0
20250311,164900,0,925,925,925,925,0
20250311,164800,0,925,925,925,925,0
20250311,164700,0,925,925,925,925,0
20250311,164600,0,925,925,925,925,0
20250311,164500,0,925,925,925,925,0
20250311,164400,0,925,925,925,925,0
20250311,164300,0,925,925,925,925,0
20250311,164200,0,925,925,925,925,0
20250311,164100,0,925,925,925,925,0
20250311,164000,0,925,925,925,925,0
20250311,163900,0,925,925,925,925,0
20250311,163800,0,925,925,925,925,0
20250311,163700,0,925,925,925,925,0
20250311,163600,0,925,925,925,925,0
20250311,163500,0,925,925,925,925,0
20250311,163400,0,925,925,925,925,0
20250311,163300,0,925,925,925,925,0
20250311,163200,0,925,925,925,925,0
20250311,163100,0,925,925,925,925,0
20250311,163000,0,925,925,925,925,0
20250311,162900,0,925,925,925,925,0
20250311,162800,0,925,925,925,925,0
20250311,162700,0,925,925,925,925,0
20250311,162600,0,925,925,925,925,0
20250311,162500,0,925,925,925,925,0
20250311,162400,0,925,925,925,925,0
20250311,162300,0,925,925,925,925,0
20250311,162200,0,925,925,925,925,0
20250311,162100,0,925,925,925,925,0
20250311,162000,0,925,925,925,925,0
20250311,161900,0,925,925,925,925,0
20250311,161800,0,925,925,925,925,0
20250311,161700,0,925,925,925,925,0
20250311,161600,0,925,925,925,925,0
20250311,161500,0,925,925,925,925,0
20250311,161400,0,925,925,925,925,0
20250311,161300,0,925,925,925,925,0
20250311,161200,0,925,925,925,925,0
20250311,161100,0,925,925,925,925,0
20250311,161000,0,925,925,925,925,0
20250311,160900,0,925,925,925,925,0
20250311,160800,0,925,925,925,925,0
20250311,160700,0,925,925,925,925,0
20250311,160600,0,925,925,925,925,0
20250311,160500,0,925,925,925,925,0
20250311,160400,0,925,925,925,925,0
20250311,160300,0,925,925,925,925,0
20250311,160200,0,925,925,925,925,0
20250311,160100,0,925,925,925,925,0
20250311,160000,0,925,925,925,925,0
20250311,155900,0,925,925,925,925,0
20250311,155800,0,925,925,925,925,0
20250311,155700,0,925,925,925,925,0
20250311,155600,0,925,925,925,925,0
20250311,155500,0,925,925,925,925,0
20250311,155400,0,925,925,925,925,0
20250311,155300,0,925,925,925,925,0
20250311,155200,0,925,925,925,925,0
20250311,155100,0,925,925,925,925,0
20250311,155000,0,925,925,925,925,0
20250311,154900,0,925,925,925,925,0
20250311,154800,0,925,925,925,925,0
20250311,154700,0,925,925,925,925,0
20250311,154600,0,925,925,925,925,0
20250311,154500,0,925,925,925,925,0
20250311,154400,0,925,925,925,925,0
20250311,154300,0,925,925,925,925,0
20250311,154200,0,925,925,925,925,0
20250311,154100,0,925,925,925,925,0
20250311,154000,0,925,925,925,925,0
20250311,153900,0,925,925,925,925,0
20250311,153800,0,925,925,925,925,0
20250311,153700,0,925,925,925,925,0
20250311,153600,0,925,925,925,925,0
20250311,153500,0,925,925,925,925,0
20250311,153400,0,925,925,925,925,0
20250311,153300,0,925,925,925,925,0
20250311,153200,0,925,925,925,925,0
20250311,153100,0,925,925,925,925,0
20250311,153000,0,925,925,925,925,0
20250311,152900,0,925,925,925,925,0
20250311,152800,0,925,925,925,925,0
20250311,152700,0,925,925,925,925,0
20250311,152600,0,925,925,925,925,0
20250311,152500,0,925,925,925,925,0
20250311,152400,0,925,925,925,925,0
20250311,152300,0,925,925,925,925,0
20250311,152200,0,925,925,925,925,0
20250311,152100,0,925,925,925,925,0
20250311,152000,0,925,925,925,925,0
20250311,151900,0,925,925,925,925,0
20250311,151800,0,925,925,925,925,0
20250311,151700,0,925,925,925,925,0
20250311,151600,0,925,925,925,925,0
20250311,151500,0,925,925,925,925,0
20250311,151400,0,925,925,925,925,0
20250311,151300,0,925,925,925,925,0
20250311,151200,0,925,925,925,925,0
20250311,151100,0,925,925,925,925,0
20250311,151000,0,925,925,925,925,0
20250311,150900,0,925,925,925,925,0
20250311,150800,0,925,925,925,925,0
20250311,150700,0,925,925,925,925,0
20250311,150600,0,925,925,925,925,0
20250311,150500,0,925,925,925,925,0
20250311,150400,0,925,925,925,925,0
20250311,150300,0,925,925,925,925,0
20250311,150200,0,925,925,925,925,0
20250311,150100,0,925,925,925,925,0
20250311,150000,0,925,925,925,925,0
20250311,145900,0,925,925,925,925,0
20250311,145800,0,925,925,925,925,0
20250311,145700,0,925,925,925,925,0
20250311,145600,0,925,925,925,925,0
20250311,145500,0,925,925,925,925,0
20250311,145400,0,925,925,925,925,0
20250311,145300,0,925,925,925,925,0
20250311,145200,0,925,925,925,925,0
20250311,145100,0,925,925,925,925,0
20250311,145000,0,925,925,925,925,0
20250311,144900,0,925,925,925,925,0
20250311,144800,0,925,925,925,925,0
20250311,144700,0,925,925,925,925,0
20250311,144600,0,925,925,925,925,0
20250311,144500,0,925,925,925,925,0
20250311,144400,0,925,925,925,925,0
20250311,144300,0,925,925,925,925,0
20250311,144200,0,925,925,925,925,0
20250311,144100,0,925,925,925,925,0
20250311,144000,0,925,925,925,925,0
20250311,143900,0,925,925,925,925,0
20250311,143800,0,925,925,925,925,0
20250311,143700,0,925,925,925,925,0
20250311,143600,0,925,925,925,925,0
20250311,143500,0,925,925,925,925,0
20250311,143400,0,925,925,925,925,0
20250311,143300,0,925,925,925,925,0
20250311,143200,0,925,925,925,925,0
20250311,143100,0,925,925,925,925,0
20250311,143000,0,925,925,925,925,0
20250311,142900,0,925,925,925,925,0
20250311,142800,0,925,925,925,925,0
20250311,142700,0,925,925,925,925,0
20250311,142600,0,925,925,925,925,0
20250311,142500,0,925,925,925,925,0
20250311,142400,0,925,925,925,925,0
20250311,142300,0,925,925,925,925,0
20250311,142200,0,925,925,925,925,0
20250311,142100,0,925,925,925,925,0
20250311,142000,0,925,925,925,925,0
20250311,141900,0,925,925,925,925,0
20250311,141800,0,925,925,925,925,0
20250311,141700,0,925,925,925,925,0
20250311,141600,0,925,925,925,925,0
20250311,141500,0,925,925,925,925,0
20250311,141400,0,925,925,925,925,0
20250311,141300,0,925,925,925,925,0
20250311,141200,0,925,925,925,925,0
20250311,141100,0,925,925,925,925,0
20250311,141000,0,925,925,925,925,0
20250311,140900,0,925,925,925,925,0
20250311,140800,0,925,925,925,925,0
20250311,140700,0,925,925,925,925,0
20250311,140600,0,925,925,925,925,0
20250311,140500,0,925,925,925,925,0
20250311,140400,0,925,925,925,925,0
20250311,140300,0,925,925,925,925,0
20250311,140200,0,925,925,925,925,0
20250311,140100,0,925,925,925,925,0
20250311,140000,0,925,925,925,925,0
20250311,135900,0,925,925,925,925,0
20250311,135800,0,925,925,925,925,0
20250311,135700,0,925,925,925,925,0
20250311,135600,0,925,925,925,925,0
20250311,135500,0,925,925,925,925,0
20250311,135400,0,925,925,925,925,0
20250311,135300,0,925,925,925,925,0
20250311,135200,0,925,925,925,925,0
20250311,135100,0,925,925,925,925,0
20250311,135000,0,925,925,925,925,0
20250311,134900,0,925,925,925,925,0
20250311,134800,0,925,925,925,925,0
20250311,134700,0,925,925,925,925,0
20250311,134600,0,925,925,925,925,0
20250311,134500,0,925,925,925,925,0
20250311,134400,0,925,925,925,925,0
20250311,134300,0,925,925,925,925,0
20250311,134200,0,925,925,925,925,0
20250311,134100,0,925,925,925,925,0
20250311,134000,0,925,925,925,925,0
20250311,133900,0,925,925,925,925,0
20250311,133800,0,925,925,925,925,0
20250311,133700,0,925,925,925,925,0
20250311,133600,0,925,925,925,925,0
20250311,133500,0,925,925,925,925,0
20250311,133400,0,925,925,925,925,0
20250311,133300,0,925,925,925,925,0
20250311,133200,0,925,925,925,925,0
20250311,133100,0,925,925,925,925,0
20250311,133000,0,925,925,925,925,0
20250311,132900,0,925,925,925,925,0
20250311,132800,0,925,925,925,925,0
20250311,132700,0,925,925,925,925,0
20250311,132600,0,925,925,925,925,0
20250311,132500,0,925,925,925,925,0
20250311,132400,0,925,925,925,925,0
20250311,132300,0,925,925,925,925,0
20250311,132200,0,925,925,925,925,0
20250311,132100,0,925,925,925,925,0
20250311,132000,0,925,925,925,925,0
20250311,131900,0,925,925,925,925,0
20250311,131800,0,925,925,925,925,0
20250311,131700,0,925,925,925,925,0
20250311,131600,0,925,925,925,925,0
20250311,131500,0,925,925,925,925,0
20250311,131400,0,925,925,925,925,0
20250311,131300,0,925,925,925,925,0
20250311,131200,0,925,925,925,925,0
20250311,131100,0,925,925,925,925,0
20250311,131000,0,925,925,925,925,0
20250311,130900,0,925,925,925,925,0
20250311,130800,0,925,925,925,925,0
20250311,130700,0,925,925,925,925,0
20250311,130600,0,925,925,925,925,0
20250311,130500,0,925,925,925,925,0
20250311,130400,0,925,925,925,925,0
20250311,130300,0,925,925,925,925,0
20250311,130200,0,925,925,925,925,0
20250311,130100,0,925,925,925,925,0
20250311,130000,0,925,925,925,925,0
20250311,125900,0,925,925,925,925,0
20250311,125800,0,925,925,925,925,0
20250311,125700,0,925,925,925,925,0
20250311,125600,0,925,925,925,925,0
20250311,125500,0,925,925,925,925,0
20250311,125400,0,925,925,925,925,0
20250311,125300,0,925,925,925,925,0
20250311,125200,0,925,925,925,925,0
20250311,125100,0,925,925,925,925,0
20250311,125000,0,925,925,925,925,0
20250311,124900,0,925,925,925,925,0
20250311,124800,0,925,925,925,925,0
20250311,124700,0,925,925,925,925,0
20250311,124600,0,925,925,925,925,0
20250311,124500,0,925,925,925,925,0
20250311,124400,0,925,925,925,925,0
20250311,124300,0,925,925,925,925,0
20250311,124200,0,925,925,925,925,0
20250311,124100,0,925,925,925,925,0
20250311,124000,0,925,925,925,925,0
20250311,123900,0,925,925,925,925,0
20250311,123800,0,925,925,925,925,0
20250311,123700,0,925,925,925,925,0
20250311,123600,0,925,925,925,925,0
20250311,123500,0,925,925,925,925,0
20250311,123400,0,925,925,925,925,0
20250311,123300,0,925,925,925,925,0
20250311,123200,0,925,925,925,925,0
20250311,123100,0,925,925,925,925,0
20250311,123000,0,925,925,925,925,0
20250311,122900,0,925,925,925,925,0
20250311,122800,0,925,925,925,925,0
20250311,122700,0,925,925,925,925,0
20250311,122600,0,925,925,925,925,0
20250311,122500,0,925,925,925,925,0
20250311,122400,0,925,925,925,925,0
20250311,122300,0,925,925,925,925,0
20250311,122200,0,925,925,925,925,0
20250311,122100,0,925,925,925,925,0
20250311,122000,0,925,925,925,925,0
20250311,121900,0,925,925,925,925,0
20250311,121800,0,925,925,925,925,0
20250311,121700,0,925,925,925,925,0
20250311,121600,0,925,925,925,925,0
20250311,121500,0,925,925,925,925,0
20250311,121400,0,925,925,925,925,0
20250311,121300,0,925,925,925,925,0
20250311,121200,0,925,925,925,925,0
20250311,121100,0,925,925,925,925,0
20250311,121000,0,925,925,925,925,0
20250311,120900,0,925,925,925,925,0
20250311,120800,0,925,925,925,925,0
20250311,120700,0,925,925,925,925,0
20250311,120600,0,925,925,925,925,0
20250311,120500,0,925,925,925,925,0
20250311,120400,0,925,925,925,925,0
20250311,120300,0,925,925,925,925,0
20250311,120200,0,925,925,925,925,0
20250311,120100,0,925,925,925,925,0
20250311,120000,0,925,925,925,925,0
20250311,115900,0,925,925,925,925,0
20250311,115800,0,925,925,925,925,0
20250311,115700,0,925,925,925,925,0
20250311,115600,0,925,925,925,925,0
20250311,115500,0,925,925,925,925,0
20250311,115400,0,925,925,925,925,0
20250311,115300,0,925,925,925,925,0
20250311,115200,0,925,925,925,925,0
20250311,115100,0,925,925,925,925,0
20250311,115000,0,925,925,925,925,0
20250311,114900,0,925,925,925,925,0
20250311,114800,0,925,925,925,925,0
20250311,114700,0,925,925,925,925,0
20250311,114600,0,925,925,925,925,0
20250311,114500,0,925,925,925,925,0
20250311,114400,0,925,925,925,925,0
20250311,114300,0,925,925,925,925,0
20250311,114200,0,925,925,925,925,0
20250311,114100,0,925,925,925,925,0
20250311,114000,0,925,925,925,925,0
20250311,113900,0,925,925,925,925,0
20250311,113800,0,925,925,925,925,0
20250311,113700,0,925,925,925,925,0
20250311,113600,0,925,925,925,925,0
20250311,113500,0,925,925,925,925,0
20250311,113400,0,925,925,925,925,0
20250311,113300,0,925,925,925,925,0
20250311,113200,0,925,925,925,925,0
20250311,113100,0,925,925,925,925,0
20250311,113000,0,925,925,925,925,0
20250311,112900,0,925,925,925,925,0
20250311,112800,0,925,925,925,925,0
20250311,112700,0,925,925,925,925,0
20250311,112600,0,925,925,925,925,0
20250311,112500,0,925,925,925,925,0
20250311,112400,0,925,925,925,925,0
20250311,112300,0,925,925,925,925,0
20250311,112200,0,925,925,925,925,0
20250311,112100,0,925,925,925,925,0
20250311,112000,0,925,925,925,925,0
20250311,111900,0,925,925,925,925,0
20250311,111800,0,925,925,925,925,0
20250311,111700,0,925,925,925,925,0
20250311,111600,0,925,925,925,925,0
20250311,111500,0,925,925,925,925,0
20250311,111400,0,925,925,925,925,0
20250311,111300,0,925,925,925,925,0
20250311,111200,0,925,925,925,925,0
20250311,111100,0,925,925,925,925,0
20250311,111000,0,925,925,925,925,0
20250311,110900,0,925,925,925,925,0
20250311,110800,0,925,925,925,925,0
20250311,110700,0,925,925,925,925,0
20250311,110600,0,925,925,925,925,0
20250311,110500,0,925,925,925,925,0
20250311,110400,0,925,925,925,925,0
20250311,110300,0,925,925,925,925,0
20250311,110200,0,925,925,925,925,0
20250311,110100,0,925,925,925,925,0
20250311,110000,0,925,925,925,925,0
20250311,105900,0,925,925,925,925,0
20250311,105800,0,925,925,925,925,0
20250311,105700,0,925,925,925,925,0
20250311,105600,0,925,925,925,925,0
20250311,105500,0,925,925,925,925,0
20250311,105400,0,925,925,925,925,0
20250311,105300,0,925,925,925,925,0
20250311,105200,0,925,925,925,925,0
20250311,105100,0,925,925,925,925,0
20250311,105000,0,925,925,925,925,0
20250311,104900,0,925,925,925,925,0
20250311,104800,0,925,925,925,925,0
20250311,104700,0,925,925,925,925,0
20250311,104600,0,925,925,925,925,0
20250311,104500,0,925,925,925,925,0
20250311,104400,0,925,925,925,925,0
20250311,104300,0,925,925,925,925,0
20250311,104200,0,925,925,925,925,0
20250311,104100,0,925,925,925,925,0
20250311,104000,0,925,925,925,925,0
20250311,103900,0,925,925,925,925,0
20250311,103800,0,925,925,925,925,0
20250311,103700,0,925,925,925,925,0
20250311,103600,0,925,925,925,925,0
20250311,103500,0,925,925,925,925,0
20250311,103400,0,925,925,925,925,0
20250311,103300,0,925,925,925,925,0
20250311,103200,0,925,925,925,925,0
20250311,103100,0,925,925,925,925,0
20250311,103000,0,925,925,925,925,0
20250311,102900,0,925,925,925,925,0
20250311,102800,0,925,925,925,925,0
20250311,102700,0,925,925,925,925,0
20250311,102600,0,925,925,925,925,0
20250311,102500,0,925,925,925,925,0
20250311,102400,0,925,925,925,925,0
20250311,102300,0,925,925,925,925,0
20250311,102200,0,925,925,925,925,0
20250311,102100,0,925,925,925,925,0
20250311,102000,0,925,925,925,925,0
20250311,101900,0,925,925,925,925,0
20250311,101800,0,925,925,925,925,0
20250311,101700,0,925,925,925,925,0
20250311,101600,0,925,925,925,925,0
20250311,101500,0,925,925,925,925,0
20250311,101400,0,925,925,925,925,0
20250311,101300,0,925,925,925,925,0
20250311,101200,0,925,925,925,925,0
20250311,101100,0,925,925,925,925,0
20250311,101000,0,925,925,925,925,0
20250311,100900,0,925,925,925,925,0
20250311,100800,0,925,925,925,925,0
20250311,100700,0,925,925,925,925,0
20250311,100600,0,925,925,925,925,0
20250311,100500,0,925,925,925,925,0
20250311,100400,0,925,925,925,925,0
20250311,100300,0,925,925,925,925,0
20250311,100200,0,925,925,925,925,0
20250311,100100,0,925,925,925,925,0
20250311,100000,0,925,925,925,925,0
20250311,095900,0,925,925,925,925,0
20250311,095800,0,925,925,925,925,0
20250311,095700,0,925,925,925,925,0
20250311,095600,0,925,925,925,925,0
20250311,095500,0,925,925,925,925,0
20250311,095400,0,925,925,925,925,0
20250311,095300,0,925,925,925,925,0
20250311,095200,0,925,925,925,925,0
20250311,095100,0,925,925,925,925,0
20250311,095000,0,925,925,925,925,0
20250311,094900,0,925,925,925,925,0
20250311,094800,0,925,925,925,925,0
20250311,094700,0,925,925,925,925,0
20250311,094600,0,925,925,925,925,0
20250311,094500,0,925,925,925,925,0
20250311,094400,0,925,925,925,925,0
20250311,094300,0,925,925,925,925,0
20250311,094200,0,925,925,925,925,0
20250311,094100,0,925,925,925,925,0
20250311,094000,0,925,925,925,925,0
20250311,093900,0,925,925,925,925,0
20250311,093800,0,925,925,925,925,0
20250311,093700,0,925,925,925,925,0
20250311,093600,0,925,925,925,925,0
20250311,093500,0,925,925,925,925,0
20250311,093400,0,925,925,925,925,0
20250311,093300,0,925,925,925,925,0
20250311,093200,0,925,925,925,925,0
20250311,093100,0,925,925,925,925,0
20250311,093000,0,925,925,925,925,0
20250311,092900,0,925,925,925,925,0
20250311,092800,0,925,925,925,925,0
20250311,092700,0,925,925,925,925,0
20250311,092600,0,925,925,925,925,0
20250311,092500,0,925,925,925,925,0
20250311,092400,0,925,925,925,925,0
20250311,092300,0,925,925,925,925,0
20250311,092200,0,925,925,925,925,0
20250311,092100,0,925,925,925,925,0
20250311,092000,0,925,925,925,925,0
20250311,091900,0,925,925,925,925,0
20250311,091800,0,925,925,925,925,0
20250311,091700,0,925,925,925,925,0
20250311,091600,0,925,925,925,925,0
20250311,091500,0,925,925,925,925,0
20250311,091400,0,925,925,925,925,0
20250311,091300,0,925,925,925,925,0
20250311,091200,0,925,925,925,925,0
20250311,091100,0,925,925,925,925,0
20250311,091000,0,925,925,925,925,0
20250311,090900,0,925,925,925,925,0
20250311,090800,0,925,925,925,925,0
20250311,090700,0,925,925,925,925,0
20250311,090600,0,925,925,925,925,0
20250311,090500,0,925,925,925,925,0
20250311,090400,0,925,925,925,925,0
20250311,090300,0,925,925,925,925,0
20250311,090200,0,925,925,925,925,0
20250311,090100,0,925,925,925,925,0
20250311,090000,0,925,925,925,925,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211600 0 925 925 925 925 0
3 20250311 211500 0 925 925 925 925 0
4 20250311 211400 0 925 925 925 925 0
5 20250311 211300 0 925 925 925 925 0
6 20250311 211200 0 925 925 925 925 0
7 20250311 211100 0 925 925 925 925 0
8 20250311 211000 0 925 925 925 925 0
9 20250311 210900 0 925 925 925 925 0
10 20250311 210800 0 925 925 925 925 0
11 20250311 210700 0 925 925 925 925 0
12 20250311 210600 0 925 925 925 925 0
13 20250311 210500 0 925 925 925 925 0
14 20250311 210400 0 925 925 925 925 0
15 20250311 210300 0 925 925 925 925 0
16 20250311 210200 0 925 925 925 925 0
17 20250311 210100 0 925 925 925 925 0
18 20250311 210000 0 925 925 925 925 0
19 20250311 205900 0 925 925 925 925 0
20 20250311 205800 0 925 925 925 925 0
21 20250311 205700 0 925 925 925 925 0
22 20250311 205600 0 925 925 925 925 0
23 20250311 205500 0 925 925 925 925 0
24 20250311 205400 0 925 925 925 925 0
25 20250311 205300 0 925 925 925 925 0
26 20250311 205200 0 925 925 925 925 0
27 20250311 205100 0 925 925 925 925 0
28 20250311 205000 0 925 925 925 925 0
29 20250311 204900 0 925 925 925 925 0
30 20250311 204800 0 925 925 925 925 0
31 20250311 204700 0 925 925 925 925 0
32 20250311 204600 0 925 925 925 925 0
33 20250311 204500 0 925 925 925 925 0
34 20250311 204400 0 925 925 925 925 0
35 20250311 204300 0 925 925 925 925 0
36 20250311 204200 0 925 925 925 925 0
37 20250311 204100 0 925 925 925 925 0
38 20250311 204000 0 925 925 925 925 0
39 20250311 203900 0 925 925 925 925 0
40 20250311 203800 0 925 925 925 925 0
41 20250311 203700 0 925 925 925 925 0
42 20250311 203600 0 925 925 925 925 0
43 20250311 203500 0 925 925 925 925 0
44 20250311 203400 0 925 925 925 925 0
45 20250311 203300 0 925 925 925 925 0
46 20250311 203200 0 925 925 925 925 0
47 20250311 203100 0 925 925 925 925 0
48 20250311 203000 0 925 925 925 925 0
49 20250311 202900 0 925 925 925 925 0
50 20250311 202800 0 925 925 925 925 0
51 20250311 202700 0 925 925 925 925 0
52 20250311 202600 0 925 925 925 925 0
53 20250311 202500 0 925 925 925 925 0
54 20250311 202400 0 925 925 925 925 0
55 20250311 202300 0 925 925 925 925 0
56 20250311 202200 0 925 925 925 925 0
57 20250311 202100 0 925 925 925 925 0
58 20250311 202000 0 925 925 925 925 0
59 20250311 201900 0 925 925 925 925 0
60 20250311 201800 0 925 925 925 925 0
61 20250311 201700 0 925 925 925 925 0
62 20250311 201600 0 925 925 925 925 0
63 20250311 201500 0 925 925 925 925 0
64 20250311 201400 0 925 925 925 925 0
65 20250311 201300 0 925 925 925 925 0
66 20250311 201200 0 925 925 925 925 0
67 20250311 201100 0 925 925 925 925 0
68 20250311 201000 0 925 925 925 925 0
69 20250311 200900 0 925 925 925 925 0
70 20250311 200800 0 925 925 925 925 0
71 20250311 200700 0 925 925 925 925 0
72 20250311 200600 0 925 925 925 925 0
73 20250311 200500 0 925 925 925 925 0
74 20250311 200400 0 925 925 925 925 0
75 20250311 200300 0 925 925 925 925 0
76 20250311 200200 0 925 925 925 925 0
77 20250311 200100 0 925 925 925 925 0
78 20250311 200000 0 925 925 925 925 0
79 20250311 195900 0 925 925 925 925 0
80 20250311 195800 0 925 925 925 925 0
81 20250311 195700 0 925 925 925 925 0
82 20250311 195600 0 925 925 925 925 0
83 20250311 195500 0 925 925 925 925 0
84 20250311 195400 0 925 925 925 925 0
85 20250311 195300 0 925 925 925 925 0
86 20250311 195200 0 925 925 925 925 0
87 20250311 195100 0 925 925 925 925 0
88 20250311 195000 0 925 925 925 925 0
89 20250311 194900 0 925 925 925 925 0
90 20250311 194800 0 925 925 925 925 0
91 20250311 194700 0 925 925 925 925 0
92 20250311 194600 0 925 925 925 925 0
93 20250311 194500 0 925 925 925 925 0
94 20250311 194400 0 925 925 925 925 0
95 20250311 194300 0 925 925 925 925 0
96 20250311 194200 0 925 925 925 925 0
97 20250311 194100 0 925 925 925 925 0
98 20250311 194000 0 925 925 925 925 0
99 20250311 193900 0 925 925 925 925 0
100 20250311 193800 0 925 925 925 925 0
101 20250311 193700 0 925 925 925 925 0
102 20250311 193600 0 925 925 925 925 0
103 20250311 193500 0 925 925 925 925 0
104 20250311 193400 0 925 925 925 925 0
105 20250311 193300 0 925 925 925 925 0
106 20250311 193200 0 925 925 925 925 0
107 20250311 193100 0 925 925 925 925 0
108 20250311 193000 0 925 925 925 925 0
109 20250311 192900 0 925 925 925 925 0
110 20250311 192800 0 925 925 925 925 0
111 20250311 192700 0 925 925 925 925 0
112 20250311 192600 0 925 925 925 925 0
113 20250311 192500 0 925 925 925 925 0
114 20250311 192400 0 925 925 925 925 0
115 20250311 192300 0 925 925 925 925 0
116 20250311 192200 0 925 925 925 925 0
117 20250311 192100 0 925 925 925 925 0
118 20250311 192000 0 925 925 925 925 0
119 20250311 191900 0 925 925 925 925 0
120 20250311 191800 0 925 925 925 925 0
121 20250311 191700 0 925 925 925 925 0
122 20250311 191600 0 925 925 925 925 0
123 20250311 191500 0 925 925 925 925 0
124 20250311 191400 0 925 925 925 925 0
125 20250311 191300 0 925 925 925 925 0
126 20250311 191200 0 925 925 925 925 0
127 20250311 191100 0 925 925 925 925 0
128 20250311 191000 0 925 925 925 925 0
129 20250311 190900 0 925 925 925 925 0
130 20250311 190800 0 925 925 925 925 0
131 20250311 190700 0 925 925 925 925 0
132 20250311 190600 0 925 925 925 925 0
133 20250311 190500 0 925 925 925 925 0
134 20250311 190400 0 925 925 925 925 0
135 20250311 190300 0 925 925 925 925 0
136 20250311 190200 0 925 925 925 925 0
137 20250311 190100 0 925 925 925 925 0
138 20250311 190000 0 925 925 925 925 0
139 20250311 185900 0 925 925 925 925 0
140 20250311 185800 0 925 925 925 925 0
141 20250311 185700 0 925 925 925 925 0
142 20250311 185600 0 925 925 925 925 0
143 20250311 185500 0 925 925 925 925 0
144 20250311 185400 0 925 925 925 925 0
145 20250311 185300 0 925 925 925 925 0
146 20250311 185200 0 925 925 925 925 0
147 20250311 185100 0 925 925 925 925 0
148 20250311 185000 0 925 925 925 925 0
149 20250311 184900 0 925 925 925 925 0
150 20250311 184800 0 925 925 925 925 0
151 20250311 184700 0 925 925 925 925 0
152 20250311 184600 0 925 925 925 925 0
153 20250311 184500 0 925 925 925 925 0
154 20250311 184400 0 925 925 925 925 0
155 20250311 184300 0 925 925 925 925 0
156 20250311 184200 0 925 925 925 925 0
157 20250311 184100 0 925 925 925 925 0
158 20250311 184000 0 925 925 925 925 0
159 20250311 183900 0 925 925 925 925 0
160 20250311 183800 0 925 925 925 925 0
161 20250311 183700 0 925 925 925 925 0
162 20250311 183600 0 925 925 925 925 0
163 20250311 183500 0 925 925 925 925 0
164 20250311 183400 0 925 925 925 925 0
165 20250311 183300 0 925 925 925 925 0
166 20250311 183200 0 925 925 925 925 0
167 20250311 183100 0 925 925 925 925 0
168 20250311 183000 0 925 925 925 925 0
169 20250311 182900 0 925 925 925 925 0
170 20250311 182800 0 925 925 925 925 0
171 20250311 182700 0 925 925 925 925 0
172 20250311 182600 0 925 925 925 925 0
173 20250311 182500 0 925 925 925 925 0
174 20250311 182400 0 925 925 925 925 0
175 20250311 182300 0 925 925 925 925 0
176 20250311 182200 0 925 925 925 925 0
177 20250311 182100 0 925 925 925 925 0
178 20250311 182000 0 925 925 925 925 0
179 20250311 181900 0 925 925 925 925 0
180 20250311 181800 0 925 925 925 925 0
181 20250311 181700 0 925 925 925 925 0
182 20250311 181600 0 925 925 925 925 0
183 20250311 181500 0 925 925 925 925 0
184 20250311 181400 0 925 925 925 925 0
185 20250311 181300 0 925 925 925 925 0
186 20250311 181200 0 925 925 925 925 0
187 20250311 181100 0 925 925 925 925 0
188 20250311 181000 0 925 925 925 925 0
189 20250311 180900 0 925 925 925 925 0
190 20250311 180800 0 925 925 925 925 0
191 20250311 180700 0 925 925 925 925 0
192 20250311 180600 0 925 925 925 925 0
193 20250311 180500 0 925 925 925 925 0
194 20250311 180400 0 925 925 925 925 0
195 20250311 180300 0 925 925 925 925 0
196 20250311 180200 0 925 925 925 925 0
197 20250311 180100 0 925 925 925 925 0
198 20250311 180000 0 925 925 925 925 0
199 20250311 175900 0 925 925 925 925 0
200 20250311 175800 0 925 925 925 925 0
201 20250311 175700 0 925 925 925 925 0
202 20250311 175600 0 925 925 925 925 0
203 20250311 175500 0 925 925 925 925 0
204 20250311 175400 0 925 925 925 925 0
205 20250311 175300 0 925 925 925 925 0
206 20250311 175200 0 925 925 925 925 0
207 20250311 175100 0 925 925 925 925 0
208 20250311 175000 0 925 925 925 925 0
209 20250311 174900 0 925 925 925 925 0
210 20250311 174800 0 925 925 925 925 0
211 20250311 174700 0 925 925 925 925 0
212 20250311 174600 0 925 925 925 925 0
213 20250311 174500 0 925 925 925 925 0
214 20250311 174400 0 925 925 925 925 0
215 20250311 174300 0 925 925 925 925 0
216 20250311 174200 0 925 925 925 925 0
217 20250311 174100 0 925 925 925 925 0
218 20250311 174000 0 925 925 925 925 0
219 20250311 173900 0 925 925 925 925 0
220 20250311 173800 0 925 925 925 925 0
221 20250311 173700 0 925 925 925 925 0
222 20250311 173600 0 925 925 925 925 0
223 20250311 173500 0 925 925 925 925 0
224 20250311 173400 0 925 925 925 925 0
225 20250311 173300 0 925 925 925 925 0
226 20250311 173200 0 925 925 925 925 0
227 20250311 173100 0 925 925 925 925 0
228 20250311 173000 0 925 925 925 925 0
229 20250311 172900 0 925 925 925 925 0
230 20250311 172800 0 925 925 925 925 0
231 20250311 172700 0 925 925 925 925 0
232 20250311 172600 0 925 925 925 925 0
233 20250311 172500 0 925 925 925 925 0
234 20250311 172400 0 925 925 925 925 0
235 20250311 172300 0 925 925 925 925 0
236 20250311 172200 0 925 925 925 925 0
237 20250311 172100 0 925 925 925 925 0
238 20250311 172000 0 925 925 925 925 0
239 20250311 171900 0 925 925 925 925 0
240 20250311 171800 0 925 925 925 925 0
241 20250311 171700 0 925 925 925 925 0
242 20250311 171600 0 925 925 925 925 0
243 20250311 171500 0 925 925 925 925 0
244 20250311 171400 0 925 925 925 925 0
245 20250311 171300 0 925 925 925 925 0
246 20250311 171200 0 925 925 925 925 0
247 20250311 171100 0 925 925 925 925 0
248 20250311 171000 0 925 925 925 925 0
249 20250311 170900 0 925 925 925 925 0
250 20250311 170800 0 925 925 925 925 0
251 20250311 170700 0 925 925 925 925 0
252 20250311 170600 0 925 925 925 925 0
253 20250311 170500 0 925 925 925 925 0
254 20250311 170400 0 925 925 925 925 0
255 20250311 170300 0 925 925 925 925 0
256 20250311 170200 0 925 925 925 925 0
257 20250311 170100 0 925 925 925 925 0
258 20250311 170000 0 925 925 925 925 0
259 20250311 165900 0 925 925 925 925 0
260 20250311 165800 0 925 925 925 925 0
261 20250311 165700 0 925 925 925 925 0
262 20250311 165600 0 925 925 925 925 0
263 20250311 165500 0 925 925 925 925 0
264 20250311 165400 0 925 925 925 925 0
265 20250311 165300 0 925 925 925 925 0
266 20250311 165200 0 925 925 925 925 0
267 20250311 165100 0 925 925 925 925 0
268 20250311 165000 0 925 925 925 925 0
269 20250311 164900 0 925 925 925 925 0
270 20250311 164800 0 925 925 925 925 0
271 20250311 164700 0 925 925 925 925 0
272 20250311 164600 0 925 925 925 925 0
273 20250311 164500 0 925 925 925 925 0
274 20250311 164400 0 925 925 925 925 0
275 20250311 164300 0 925 925 925 925 0
276 20250311 164200 0 925 925 925 925 0
277 20250311 164100 0 925 925 925 925 0
278 20250311 164000 0 925 925 925 925 0
279 20250311 163900 0 925 925 925 925 0
280 20250311 163800 0 925 925 925 925 0
281 20250311 163700 0 925 925 925 925 0
282 20250311 163600 0 925 925 925 925 0
283 20250311 163500 0 925 925 925 925 0
284 20250311 163400 0 925 925 925 925 0
285 20250311 163300 0 925 925 925 925 0
286 20250311 163200 0 925 925 925 925 0
287 20250311 163100 0 925 925 925 925 0
288 20250311 163000 0 925 925 925 925 0
289 20250311 162900 0 925 925 925 925 0
290 20250311 162800 0 925 925 925 925 0
291 20250311 162700 0 925 925 925 925 0
292 20250311 162600 0 925 925 925 925 0
293 20250311 162500 0 925 925 925 925 0
294 20250311 162400 0 925 925 925 925 0
295 20250311 162300 0 925 925 925 925 0
296 20250311 162200 0 925 925 925 925 0
297 20250311 162100 0 925 925 925 925 0
298 20250311 162000 0 925 925 925 925 0
299 20250311 161900 0 925 925 925 925 0
300 20250311 161800 0 925 925 925 925 0
301 20250311 161700 0 925 925 925 925 0
302 20250311 161600 0 925 925 925 925 0
303 20250311 161500 0 925 925 925 925 0
304 20250311 161400 0 925 925 925 925 0
305 20250311 161300 0 925 925 925 925 0
306 20250311 161200 0 925 925 925 925 0
307 20250311 161100 0 925 925 925 925 0
308 20250311 161000 0 925 925 925 925 0
309 20250311 160900 0 925 925 925 925 0
310 20250311 160800 0 925 925 925 925 0
311 20250311 160700 0 925 925 925 925 0
312 20250311 160600 0 925 925 925 925 0
313 20250311 160500 0 925 925 925 925 0
314 20250311 160400 0 925 925 925 925 0
315 20250311 160300 0 925 925 925 925 0
316 20250311 160200 0 925 925 925 925 0
317 20250311 160100 0 925 925 925 925 0
318 20250311 160000 0 925 925 925 925 0
319 20250311 155900 0 925 925 925 925 0
320 20250311 155800 0 925 925 925 925 0
321 20250311 155700 0 925 925 925 925 0
322 20250311 155600 0 925 925 925 925 0
323 20250311 155500 0 925 925 925 925 0
324 20250311 155400 0 925 925 925 925 0
325 20250311 155300 0 925 925 925 925 0
326 20250311 155200 0 925 925 925 925 0
327 20250311 155100 0 925 925 925 925 0
328 20250311 155000 0 925 925 925 925 0
329 20250311 154900 0 925 925 925 925 0
330 20250311 154800 0 925 925 925 925 0
331 20250311 154700 0 925 925 925 925 0
332 20250311 154600 0 925 925 925 925 0
333 20250311 154500 0 925 925 925 925 0
334 20250311 154400 0 925 925 925 925 0
335 20250311 154300 0 925 925 925 925 0
336 20250311 154200 0 925 925 925 925 0
337 20250311 154100 0 925 925 925 925 0
338 20250311 154000 0 925 925 925 925 0
339 20250311 153900 0 925 925 925 925 0
340 20250311 153800 0 925 925 925 925 0
341 20250311 153700 0 925 925 925 925 0
342 20250311 153600 0 925 925 925 925 0
343 20250311 153500 0 925 925 925 925 0
344 20250311 153400 0 925 925 925 925 0
345 20250311 153300 0 925 925 925 925 0
346 20250311 153200 0 925 925 925 925 0
347 20250311 153100 0 925 925 925 925 0
348 20250311 153000 0 925 925 925 925 0
349 20250311 152900 0 925 925 925 925 0
350 20250311 152800 0 925 925 925 925 0
351 20250311 152700 0 925 925 925 925 0
352 20250311 152600 0 925 925 925 925 0
353 20250311 152500 0 925 925 925 925 0
354 20250311 152400 0 925 925 925 925 0
355 20250311 152300 0 925 925 925 925 0
356 20250311 152200 0 925 925 925 925 0
357 20250311 152100 0 925 925 925 925 0
358 20250311 152000 0 925 925 925 925 0
359 20250311 151900 0 925 925 925 925 0
360 20250311 151800 0 925 925 925 925 0
361 20250311 151700 0 925 925 925 925 0
362 20250311 151600 0 925 925 925 925 0
363 20250311 151500 0 925 925 925 925 0
364 20250311 151400 0 925 925 925 925 0
365 20250311 151300 0 925 925 925 925 0
366 20250311 151200 0 925 925 925 925 0
367 20250311 151100 0 925 925 925 925 0
368 20250311 151000 0 925 925 925 925 0
369 20250311 150900 0 925 925 925 925 0
370 20250311 150800 0 925 925 925 925 0
371 20250311 150700 0 925 925 925 925 0
372 20250311 150600 0 925 925 925 925 0
373 20250311 150500 0 925 925 925 925 0
374 20250311 150400 0 925 925 925 925 0
375 20250311 150300 0 925 925 925 925 0
376 20250311 150200 0 925 925 925 925 0
377 20250311 150100 0 925 925 925 925 0
378 20250311 150000 0 925 925 925 925 0
379 20250311 145900 0 925 925 925 925 0
380 20250311 145800 0 925 925 925 925 0
381 20250311 145700 0 925 925 925 925 0
382 20250311 145600 0 925 925 925 925 0
383 20250311 145500 0 925 925 925 925 0
384 20250311 145400 0 925 925 925 925 0
385 20250311 145300 0 925 925 925 925 0
386 20250311 145200 0 925 925 925 925 0
387 20250311 145100 0 925 925 925 925 0
388 20250311 145000 0 925 925 925 925 0
389 20250311 144900 0 925 925 925 925 0
390 20250311 144800 0 925 925 925 925 0
391 20250311 144700 0 925 925 925 925 0
392 20250311 144600 0 925 925 925 925 0
393 20250311 144500 0 925 925 925 925 0
394 20250311 144400 0 925 925 925 925 0
395 20250311 144300 0 925 925 925 925 0
396 20250311 144200 0 925 925 925 925 0
397 20250311 144100 0 925 925 925 925 0
398 20250311 144000 0 925 925 925 925 0
399 20250311 143900 0 925 925 925 925 0
400 20250311 143800 0 925 925 925 925 0
401 20250311 143700 0 925 925 925 925 0
402 20250311 143600 0 925 925 925 925 0
403 20250311 143500 0 925 925 925 925 0
404 20250311 143400 0 925 925 925 925 0
405 20250311 143300 0 925 925 925 925 0
406 20250311 143200 0 925 925 925 925 0
407 20250311 143100 0 925 925 925 925 0
408 20250311 143000 0 925 925 925 925 0
409 20250311 142900 0 925 925 925 925 0
410 20250311 142800 0 925 925 925 925 0
411 20250311 142700 0 925 925 925 925 0
412 20250311 142600 0 925 925 925 925 0
413 20250311 142500 0 925 925 925 925 0
414 20250311 142400 0 925 925 925 925 0
415 20250311 142300 0 925 925 925 925 0
416 20250311 142200 0 925 925 925 925 0
417 20250311 142100 0 925 925 925 925 0
418 20250311 142000 0 925 925 925 925 0
419 20250311 141900 0 925 925 925 925 0
420 20250311 141800 0 925 925 925 925 0
421 20250311 141700 0 925 925 925 925 0
422 20250311 141600 0 925 925 925 925 0
423 20250311 141500 0 925 925 925 925 0
424 20250311 141400 0 925 925 925 925 0
425 20250311 141300 0 925 925 925 925 0
426 20250311 141200 0 925 925 925 925 0
427 20250311 141100 0 925 925 925 925 0
428 20250311 141000 0 925 925 925 925 0
429 20250311 140900 0 925 925 925 925 0
430 20250311 140800 0 925 925 925 925 0
431 20250311 140700 0 925 925 925 925 0
432 20250311 140600 0 925 925 925 925 0
433 20250311 140500 0 925 925 925 925 0
434 20250311 140400 0 925 925 925 925 0
435 20250311 140300 0 925 925 925 925 0
436 20250311 140200 0 925 925 925 925 0
437 20250311 140100 0 925 925 925 925 0
438 20250311 140000 0 925 925 925 925 0
439 20250311 135900 0 925 925 925 925 0
440 20250311 135800 0 925 925 925 925 0
441 20250311 135700 0 925 925 925 925 0
442 20250311 135600 0 925 925 925 925 0
443 20250311 135500 0 925 925 925 925 0
444 20250311 135400 0 925 925 925 925 0
445 20250311 135300 0 925 925 925 925 0
446 20250311 135200 0 925 925 925 925 0
447 20250311 135100 0 925 925 925 925 0
448 20250311 135000 0 925 925 925 925 0
449 20250311 134900 0 925 925 925 925 0
450 20250311 134800 0 925 925 925 925 0
451 20250311 134700 0 925 925 925 925 0
452 20250311 134600 0 925 925 925 925 0
453 20250311 134500 0 925 925 925 925 0
454 20250311 134400 0 925 925 925 925 0
455 20250311 134300 0 925 925 925 925 0
456 20250311 134200 0 925 925 925 925 0
457 20250311 134100 0 925 925 925 925 0
458 20250311 134000 0 925 925 925 925 0
459 20250311 133900 0 925 925 925 925 0
460 20250311 133800 0 925 925 925 925 0
461 20250311 133700 0 925 925 925 925 0
462 20250311 133600 0 925 925 925 925 0
463 20250311 133500 0 925 925 925 925 0
464 20250311 133400 0 925 925 925 925 0
465 20250311 133300 0 925 925 925 925 0
466 20250311 133200 0 925 925 925 925 0
467 20250311 133100 0 925 925 925 925 0
468 20250311 133000 0 925 925 925 925 0
469 20250311 132900 0 925 925 925 925 0
470 20250311 132800 0 925 925 925 925 0
471 20250311 132700 0 925 925 925 925 0
472 20250311 132600 0 925 925 925 925 0
473 20250311 132500 0 925 925 925 925 0
474 20250311 132400 0 925 925 925 925 0
475 20250311 132300 0 925 925 925 925 0
476 20250311 132200 0 925 925 925 925 0
477 20250311 132100 0 925 925 925 925 0
478 20250311 132000 0 925 925 925 925 0
479 20250311 131900 0 925 925 925 925 0
480 20250311 131800 0 925 925 925 925 0
481 20250311 131700 0 925 925 925 925 0
482 20250311 131600 0 925 925 925 925 0
483 20250311 131500 0 925 925 925 925 0
484 20250311 131400 0 925 925 925 925 0
485 20250311 131300 0 925 925 925 925 0
486 20250311 131200 0 925 925 925 925 0
487 20250311 131100 0 925 925 925 925 0
488 20250311 131000 0 925 925 925 925 0
489 20250311 130900 0 925 925 925 925 0
490 20250311 130800 0 925 925 925 925 0
491 20250311 130700 0 925 925 925 925 0
492 20250311 130600 0 925 925 925 925 0
493 20250311 130500 0 925 925 925 925 0
494 20250311 130400 0 925 925 925 925 0
495 20250311 130300 0 925 925 925 925 0
496 20250311 130200 0 925 925 925 925 0
497 20250311 130100 0 925 925 925 925 0
498 20250311 130000 0 925 925 925 925 0
499 20250311 125900 0 925 925 925 925 0
500 20250311 125800 0 925 925 925 925 0
501 20250311 125700 0 925 925 925 925 0
502 20250311 125600 0 925 925 925 925 0
503 20250311 125500 0 925 925 925 925 0
504 20250311 125400 0 925 925 925 925 0
505 20250311 125300 0 925 925 925 925 0
506 20250311 125200 0 925 925 925 925 0
507 20250311 125100 0 925 925 925 925 0
508 20250311 125000 0 925 925 925 925 0
509 20250311 124900 0 925 925 925 925 0
510 20250311 124800 0 925 925 925 925 0
511 20250311 124700 0 925 925 925 925 0
512 20250311 124600 0 925 925 925 925 0
513 20250311 124500 0 925 925 925 925 0
514 20250311 124400 0 925 925 925 925 0
515 20250311 124300 0 925 925 925 925 0
516 20250311 124200 0 925 925 925 925 0
517 20250311 124100 0 925 925 925 925 0
518 20250311 124000 0 925 925 925 925 0
519 20250311 123900 0 925 925 925 925 0
520 20250311 123800 0 925 925 925 925 0
521 20250311 123700 0 925 925 925 925 0
522 20250311 123600 0 925 925 925 925 0
523 20250311 123500 0 925 925 925 925 0
524 20250311 123400 0 925 925 925 925 0
525 20250311 123300 0 925 925 925 925 0
526 20250311 123200 0 925 925 925 925 0
527 20250311 123100 0 925 925 925 925 0
528 20250311 123000 0 925 925 925 925 0
529 20250311 122900 0 925 925 925 925 0
530 20250311 122800 0 925 925 925 925 0
531 20250311 122700 0 925 925 925 925 0
532 20250311 122600 0 925 925 925 925 0
533 20250311 122500 0 925 925 925 925 0
534 20250311 122400 0 925 925 925 925 0
535 20250311 122300 0 925 925 925 925 0
536 20250311 122200 0 925 925 925 925 0
537 20250311 122100 0 925 925 925 925 0
538 20250311 122000 0 925 925 925 925 0
539 20250311 121900 0 925 925 925 925 0
540 20250311 121800 0 925 925 925 925 0
541 20250311 121700 0 925 925 925 925 0
542 20250311 121600 0 925 925 925 925 0
543 20250311 121500 0 925 925 925 925 0
544 20250311 121400 0 925 925 925 925 0
545 20250311 121300 0 925 925 925 925 0
546 20250311 121200 0 925 925 925 925 0
547 20250311 121100 0 925 925 925 925 0
548 20250311 121000 0 925 925 925 925 0
549 20250311 120900 0 925 925 925 925 0
550 20250311 120800 0 925 925 925 925 0
551 20250311 120700 0 925 925 925 925 0
552 20250311 120600 0 925 925 925 925 0
553 20250311 120500 0 925 925 925 925 0
554 20250311 120400 0 925 925 925 925 0
555 20250311 120300 0 925 925 925 925 0
556 20250311 120200 0 925 925 925 925 0
557 20250311 120100 0 925 925 925 925 0
558 20250311 120000 0 925 925 925 925 0
559 20250311 115900 0 925 925 925 925 0
560 20250311 115800 0 925 925 925 925 0
561 20250311 115700 0 925 925 925 925 0
562 20250311 115600 0 925 925 925 925 0
563 20250311 115500 0 925 925 925 925 0
564 20250311 115400 0 925 925 925 925 0
565 20250311 115300 0 925 925 925 925 0
566 20250311 115200 0 925 925 925 925 0
567 20250311 115100 0 925 925 925 925 0
568 20250311 115000 0 925 925 925 925 0
569 20250311 114900 0 925 925 925 925 0
570 20250311 114800 0 925 925 925 925 0
571 20250311 114700 0 925 925 925 925 0
572 20250311 114600 0 925 925 925 925 0
573 20250311 114500 0 925 925 925 925 0
574 20250311 114400 0 925 925 925 925 0
575 20250311 114300 0 925 925 925 925 0
576 20250311 114200 0 925 925 925 925 0
577 20250311 114100 0 925 925 925 925 0
578 20250311 114000 0 925 925 925 925 0
579 20250311 113900 0 925 925 925 925 0
580 20250311 113800 0 925 925 925 925 0
581 20250311 113700 0 925 925 925 925 0
582 20250311 113600 0 925 925 925 925 0
583 20250311 113500 0 925 925 925 925 0
584 20250311 113400 0 925 925 925 925 0
585 20250311 113300 0 925 925 925 925 0
586 20250311 113200 0 925 925 925 925 0
587 20250311 113100 0 925 925 925 925 0
588 20250311 113000 0 925 925 925 925 0
589 20250311 112900 0 925 925 925 925 0
590 20250311 112800 0 925 925 925 925 0
591 20250311 112700 0 925 925 925 925 0
592 20250311 112600 0 925 925 925 925 0
593 20250311 112500 0 925 925 925 925 0
594 20250311 112400 0 925 925 925 925 0
595 20250311 112300 0 925 925 925 925 0
596 20250311 112200 0 925 925 925 925 0
597 20250311 112100 0 925 925 925 925 0
598 20250311 112000 0 925 925 925 925 0
599 20250311 111900 0 925 925 925 925 0
600 20250311 111800 0 925 925 925 925 0
601 20250311 111700 0 925 925 925 925 0
602 20250311 111600 0 925 925 925 925 0
603 20250311 111500 0 925 925 925 925 0
604 20250311 111400 0 925 925 925 925 0
605 20250311 111300 0 925 925 925 925 0
606 20250311 111200 0 925 925 925 925 0
607 20250311 111100 0 925 925 925 925 0
608 20250311 111000 0 925 925 925 925 0
609 20250311 110900 0 925 925 925 925 0
610 20250311 110800 0 925 925 925 925 0
611 20250311 110700 0 925 925 925 925 0
612 20250311 110600 0 925 925 925 925 0
613 20250311 110500 0 925 925 925 925 0
614 20250311 110400 0 925 925 925 925 0
615 20250311 110300 0 925 925 925 925 0
616 20250311 110200 0 925 925 925 925 0
617 20250311 110100 0 925 925 925 925 0
618 20250311 110000 0 925 925 925 925 0
619 20250311 105900 0 925 925 925 925 0
620 20250311 105800 0 925 925 925 925 0
621 20250311 105700 0 925 925 925 925 0
622 20250311 105600 0 925 925 925 925 0
623 20250311 105500 0 925 925 925 925 0
624 20250311 105400 0 925 925 925 925 0
625 20250311 105300 0 925 925 925 925 0
626 20250311 105200 0 925 925 925 925 0
627 20250311 105100 0 925 925 925 925 0
628 20250311 105000 0 925 925 925 925 0
629 20250311 104900 0 925 925 925 925 0
630 20250311 104800 0 925 925 925 925 0
631 20250311 104700 0 925 925 925 925 0
632 20250311 104600 0 925 925 925 925 0
633 20250311 104500 0 925 925 925 925 0
634 20250311 104400 0 925 925 925 925 0
635 20250311 104300 0 925 925 925 925 0
636 20250311 104200 0 925 925 925 925 0
637 20250311 104100 0 925 925 925 925 0
638 20250311 104000 0 925 925 925 925 0
639 20250311 103900 0 925 925 925 925 0
640 20250311 103800 0 925 925 925 925 0
641 20250311 103700 0 925 925 925 925 0
642 20250311 103600 0 925 925 925 925 0
643 20250311 103500 0 925 925 925 925 0
644 20250311 103400 0 925 925 925 925 0
645 20250311 103300 0 925 925 925 925 0
646 20250311 103200 0 925 925 925 925 0
647 20250311 103100 0 925 925 925 925 0
648 20250311 103000 0 925 925 925 925 0
649 20250311 102900 0 925 925 925 925 0
650 20250311 102800 0 925 925 925 925 0
651 20250311 102700 0 925 925 925 925 0
652 20250311 102600 0 925 925 925 925 0
653 20250311 102500 0 925 925 925 925 0
654 20250311 102400 0 925 925 925 925 0
655 20250311 102300 0 925 925 925 925 0
656 20250311 102200 0 925 925 925 925 0
657 20250311 102100 0 925 925 925 925 0
658 20250311 102000 0 925 925 925 925 0
659 20250311 101900 0 925 925 925 925 0
660 20250311 101800 0 925 925 925 925 0
661 20250311 101700 0 925 925 925 925 0
662 20250311 101600 0 925 925 925 925 0
663 20250311 101500 0 925 925 925 925 0
664 20250311 101400 0 925 925 925 925 0
665 20250311 101300 0 925 925 925 925 0
666 20250311 101200 0 925 925 925 925 0
667 20250311 101100 0 925 925 925 925 0
668 20250311 101000 0 925 925 925 925 0
669 20250311 100900 0 925 925 925 925 0
670 20250311 100800 0 925 925 925 925 0
671 20250311 100700 0 925 925 925 925 0
672 20250311 100600 0 925 925 925 925 0
673 20250311 100500 0 925 925 925 925 0
674 20250311 100400 0 925 925 925 925 0
675 20250311 100300 0 925 925 925 925 0
676 20250311 100200 0 925 925 925 925 0
677 20250311 100100 0 925 925 925 925 0
678 20250311 100000 0 925 925 925 925 0
679 20250311 095900 0 925 925 925 925 0
680 20250311 095800 0 925 925 925 925 0
681 20250311 095700 0 925 925 925 925 0
682 20250311 095600 0 925 925 925 925 0
683 20250311 095500 0 925 925 925 925 0
684 20250311 095400 0 925 925 925 925 0
685 20250311 095300 0 925 925 925 925 0
686 20250311 095200 0 925 925 925 925 0
687 20250311 095100 0 925 925 925 925 0
688 20250311 095000 0 925 925 925 925 0
689 20250311 094900 0 925 925 925 925 0
690 20250311 094800 0 925 925 925 925 0
691 20250311 094700 0 925 925 925 925 0
692 20250311 094600 0 925 925 925 925 0
693 20250311 094500 0 925 925 925 925 0
694 20250311 094400 0 925 925 925 925 0
695 20250311 094300 0 925 925 925 925 0
696 20250311 094200 0 925 925 925 925 0
697 20250311 094100 0 925 925 925 925 0
698 20250311 094000 0 925 925 925 925 0
699 20250311 093900 0 925 925 925 925 0
700 20250311 093800 0 925 925 925 925 0
701 20250311 093700 0 925 925 925 925 0
702 20250311 093600 0 925 925 925 925 0
703 20250311 093500 0 925 925 925 925 0
704 20250311 093400 0 925 925 925 925 0
705 20250311 093300 0 925 925 925 925 0
706 20250311 093200 0 925 925 925 925 0
707 20250311 093100 0 925 925 925 925 0
708 20250311 093000 0 925 925 925 925 0
709 20250311 092900 0 925 925 925 925 0
710 20250311 092800 0 925 925 925 925 0
711 20250311 092700 0 925 925 925 925 0
712 20250311 092600 0 925 925 925 925 0
713 20250311 092500 0 925 925 925 925 0
714 20250311 092400 0 925 925 925 925 0
715 20250311 092300 0 925 925 925 925 0
716 20250311 092200 0 925 925 925 925 0
717 20250311 092100 0 925 925 925 925 0
718 20250311 092000 0 925 925 925 925 0
719 20250311 091900 0 925 925 925 925 0
720 20250311 091800 0 925 925 925 925 0
721 20250311 091700 0 925 925 925 925 0
722 20250311 091600 0 925 925 925 925 0
723 20250311 091500 0 925 925 925 925 0
724 20250311 091400 0 925 925 925 925 0
725 20250311 091300 0 925 925 925 925 0
726 20250311 091200 0 925 925 925 925 0
727 20250311 091100 0 925 925 925 925 0
728 20250311 091000 0 925 925 925 925 0
729 20250311 090900 0 925 925 925 925 0
730 20250311 090800 0 925 925 925 925 0
731 20250311 090700 0 925 925 925 925 0
732 20250311 090600 0 925 925 925 925 0
733 20250311 090500 0 925 925 925 925 0
734 20250311 090400 0 925 925 925 925 0
735 20250311 090300 0 925 925 925 925 0
736 20250311 090200 0 925 925 925 925 0
737 20250311 090100 0 925 925 925 925 0
738 20250311 090000 0 925 925 925 925 0