Update 2025-03-11 3989 candle_min
This commit is contained in:
738
297890/min/candle-20250311.csv
Normal file
738
297890/min/candle-20250311.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,211500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,211400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,211300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,211200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,211100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,211000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,210900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,210800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,210700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,210600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,210500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,210400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,210300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,210200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,210100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,210000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,205900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,205800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,205700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,205600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,205500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,205400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,205300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,205200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,205100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,205000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,204900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,204800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,204700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,204600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,204500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,204400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,204300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,204200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,204100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,204000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,203900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,203800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,203700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,203600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,203500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,203400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,203300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,203200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,203100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,203000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,202900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,202800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,202700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,202600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,202500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,202400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,202300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,202200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,202100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,202000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,201900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,201800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,201700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,201600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,201500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,201400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,201300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,201200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,201100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,201000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,200900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,200800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,200700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,200600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,200500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,200400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,200300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,200200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,200100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,200000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,195900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,195800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,195700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,195600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,195500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,195400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,195300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,195200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,195100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,195000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,194900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,194800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,194700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,194600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,194500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,194400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,194300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,194200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,194100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,194000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,193900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,193800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,193700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,193600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,193500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,193400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,193300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,193200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,193100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,193000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,192900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,192800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,192700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,192600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,192500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,192400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,192300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,192200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,192100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,192000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,191900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,191800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,191700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,191600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,191500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,191400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,191300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,191200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,191100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,191000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,190900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,190800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,190700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,190600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,190500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,190400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,190300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,190200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,190100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,190000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,185900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,185800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,185700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,185600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,185500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,185400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,185300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,185200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,185100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,185000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,184900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,184800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,184700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,184600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,184500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,184400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,184300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,184200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,184100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,184000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,183900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,183800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,183700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,183600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,183500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,183400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,183300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,183200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,183100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,183000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,182900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,182800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,182700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,182600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,182500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,182400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,182300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,182200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,182100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,182000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,181900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,181800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,181700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,181600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,181500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,181400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,181300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,181200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,181100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,181000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,180900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,180800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,180700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,180600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,180500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,180400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,180300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,180200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,180100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,180000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,175900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,175800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,175700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,175600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,175500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,175400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,175300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,175200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,175100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,175000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,174900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,174800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,174700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,174600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,174500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,174400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,174300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,174200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,174100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,174000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,173900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,173800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,173700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,173600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,173500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,173400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,173300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,173200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,173100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,173000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,172900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,172800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,172700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,172600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,172500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,172400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,172300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,172200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,172100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,172000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,171900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,171800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,171700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,171600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,171500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,171400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,171300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,171200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,171100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,171000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,170900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,170800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,170700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,170600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,170500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,170400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,170300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,170200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,170100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,170000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,165900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,165800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,165700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,165600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,165500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,165400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,165300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,165200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,165100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,165000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,164900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,164800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,164700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,164600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,164500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,164400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,164300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,164200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,164100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,164000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,163900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,163800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,163700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,163600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,163500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,163400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,163300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,163200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,163100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,163000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,162900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,162800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,162700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,162600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,162500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,162400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,162300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,162200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,162100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,162000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,161900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,161800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,161700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,161600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,161500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,161400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,161300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,161200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,161100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,161000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,160900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,160800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,160700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,160600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,160500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,160400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,160300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,160200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,160100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,160000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,155900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,155800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,155700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,155600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,155500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,155400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,155300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,155200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,155100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,155000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,154900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,154800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,154700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,154600,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,154500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,154400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,154300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,154200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,154100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,154000,1076361852,2685,2685,2685,2685,0
|
||||
20250311,153900,1076361852,2685,2685,2685,2685,0
|
||||
20250311,153800,1076361852,2685,2685,2685,2685,0
|
||||
20250311,153700,1076361852,2685,2685,2685,2685,0
|
||||
20250311,153600,1076361852,2685,2685,2685,2685,0
|
||||
20250311,153500,1076361852,2685,2685,2685,2685,0
|
||||
20250311,153400,1076361852,2685,2685,2685,2685,0
|
||||
20250311,153300,1076361852,2685,2685,2685,2685,0
|
||||
20250311,153200,1076361852,2685,2685,2685,2685,0
|
||||
20250311,153100,1076361852,2685,2685,2685,2685,0
|
||||
20250311,153000,1076361852,2685,2685,2685,2685,7841
|
||||
20250311,152900,1055308767,2690,2690,2690,2690,0
|
||||
20250311,152800,1055308767,2690,2690,2690,2690,0
|
||||
20250311,152700,1055308767,2690,2690,2690,2690,0
|
||||
20250311,152600,1055308767,2690,2690,2690,2690,0
|
||||
20250311,152500,1055308767,2690,2690,2690,2690,0
|
||||
20250311,152400,1055308767,2690,2690,2690,2690,0
|
||||
20250311,152300,1055308767,2690,2690,2690,2690,0
|
||||
20250311,152200,1055308767,2690,2690,2690,2690,0
|
||||
20250311,152100,1055308767,2690,2690,2690,2690,0
|
||||
20250311,152000,1055308767,2690,2690,2690,2690,0
|
||||
20250311,151900,1055308767,2690,2690,2695,2690,919
|
||||
20250311,151800,1052835912,2690,2690,2695,2690,1013
|
||||
20250311,151700,1050110887,2680,2680,2690,2680,212
|
||||
20250311,151600,1049540727,2680,2680,2680,2680,69
|
||||
20250311,151500,1049355807,2680,2690,2690,2680,2749
|
||||
20250311,151400,1041963942,2685,2685,2690,2685,460
|
||||
20250311,151300,1040726852,2685,2680,2690,2680,598
|
||||
20250311,151200,1039118932,2690,2680,2690,2680,847
|
||||
20250311,151100,1036841167,2680,2680,2680,2680,65
|
||||
20250311,151000,1036666967,2685,2675,2685,2675,69
|
||||
20250311,150900,1036482012,2675,2675,2675,2675,74
|
||||
20250311,150800,1036284062,2675,2685,2685,2675,3807
|
||||
20250311,150700,1026070212,2690,2685,2690,2685,586
|
||||
20250311,150600,1024496787,2685,2685,2690,2685,442
|
||||
20250311,150500,1023308117,2685,2685,2690,2685,486
|
||||
20250311,150400,1022001547,2690,2690,2690,2685,267
|
||||
20250311,150300,1021284587,2690,2690,2690,2690,0
|
||||
20250311,150200,1021284587,2690,2692,2692,2690,963
|
||||
20250311,150100,1018694027,2695,2695,2695,2695,174
|
||||
20250311,150000,1018225097,2695,2692,2695,2692,599
|
||||
20250311,145900,1016610921,2690,2690,2690,2690,0
|
||||
20250311,145800,1016610921,2690,2690,2690,2690,0
|
||||
20250311,145700,1016610921,2690,2690,2690,2690,56
|
||||
20250311,145600,1016460281,2690,2690,2690,2690,309
|
||||
20250311,145500,1015629071,2680,2685,2685,2680,1000
|
||||
20250311,145400,1012948801,2695,2695,2695,2695,0
|
||||
20250311,145300,1012948801,2695,2695,2695,2695,8
|
||||
20250311,145200,1012927241,2690,2690,2690,2690,495
|
||||
20250311,145100,1011595691,2690,2690,2695,2690,3408
|
||||
20250311,145000,1002427851,2690,2690,2690,2690,0
|
||||
20250311,144900,1002427851,2690,2690,2690,2690,10
|
||||
20250311,144800,1002400951,2690,2690,2690,2690,1858
|
||||
20250311,144700,997402931,2690,2685,2690,2685,2207
|
||||
20250311,144600,991471986,2680,2682,2682,2680,328
|
||||
20250311,144500,990592926,2685,2685,2685,2685,100
|
||||
20250311,144400,990324426,2682,2685,2685,2682,239
|
||||
20250311,144300,989682831,2685,2685,2685,2685,2
|
||||
20250311,144200,989677461,2685,2685,2685,2685,0
|
||||
20250311,144100,989677461,2685,2685,2685,2685,0
|
||||
20250311,144000,989677461,2685,2685,2685,2685,201
|
||||
20250311,143900,989137776,2685,2685,2685,2685,0
|
||||
20250311,143800,989137776,2685,2685,2685,2685,19
|
||||
20250311,143700,989086761,2680,2680,2680,2680,3
|
||||
20250311,143600,989078721,2675,2675,2675,2675,0
|
||||
20250311,143500,989078721,2675,2675,2675,2675,0
|
||||
20250311,143400,989078721,2675,2680,2680,2675,13
|
||||
20250311,143300,989043931,2675,2675,2675,2675,10
|
||||
20250311,143200,989017181,2675,2675,2675,2675,11
|
||||
20250311,143100,988987756,2680,2675,2680,2675,324
|
||||
20250311,143000,988120946,2675,2680,2680,2675,20
|
||||
20250311,142900,988067441,2680,2685,2685,2680,1012
|
||||
20250311,142800,985350231,2685,2680,2685,2680,1000
|
||||
20250311,142700,982667256,2680,2680,2680,2680,0
|
||||
20250311,142600,982667256,2680,2680,2680,2680,0
|
||||
20250311,142500,982667256,2680,2680,2680,2680,492
|
||||
20250311,142400,981348696,2680,2680,2680,2680,355
|
||||
20250311,142300,980397296,2680,2680,2680,2680,64
|
||||
20250311,142200,980225776,2675,2675,2675,2675,2
|
||||
20250311,142100,980220426,2675,2680,2680,2675,26
|
||||
20250311,142000,980150761,2680,2680,2680,2680,0
|
||||
20250311,141900,980150761,2680,2680,2680,2680,244
|
||||
20250311,141800,979496841,2665,2675,2675,2665,250
|
||||
20250311,141700,978830546,2675,2675,2675,2675,7
|
||||
20250311,141600,978811821,2670,2670,2670,2670,1300
|
||||
20250311,141500,975340821,2670,2670,2670,2670,0
|
||||
20250311,141400,975340821,2670,2670,2670,2670,0
|
||||
20250311,141300,975340821,2670,2670,2670,2670,0
|
||||
20250311,141200,975340821,2670,2670,2670,2670,0
|
||||
20250311,141100,975340821,2670,2670,2670,2670,517
|
||||
20250311,141000,973960431,2670,2670,2670,2670,220
|
||||
20250311,140900,973373031,2670,2670,2670,2670,1476
|
||||
20250311,140800,969432111,2675,2675,2675,2675,135
|
||||
20250311,140700,969070986,2675,2675,2675,2675,0
|
||||
20250311,140600,969070986,2675,2675,2675,2675,32
|
||||
20250311,140500,968985386,2675,2675,2675,2675,200
|
||||
20250311,140400,968450386,2670,2680,2680,2670,2000
|
||||
20250311,140300,963105431,2680,2680,2680,2680,0
|
||||
20250311,140200,963105431,2680,2680,2680,2680,0
|
||||
20250311,140100,963105431,2680,2675,2680,2675,324
|
||||
20250311,140000,962237141,2680,2680,2680,2680,0
|
||||
20250311,135900,962237141,2680,2680,2680,2680,33
|
||||
20250311,135800,962148701,2680,2680,2680,2680,500
|
||||
20250311,135700,960808701,2670,2670,2670,2670,101
|
||||
20250311,135600,960539031,2670,2675,2675,2670,821
|
||||
20250311,135500,958344866,2685,2685,2685,2685,0
|
||||
20250311,135400,958344866,2685,2685,2685,2685,0
|
||||
20250311,135300,958344866,2685,2680,2685,2680,514
|
||||
20250311,135200,956967276,2685,2685,2685,2685,0
|
||||
20250311,135100,956967276,2685,2685,2685,2675,1001
|
||||
20250311,135000,954283546,2695,2695,2695,2695,1
|
||||
20250311,134900,954280851,2695,2695,2695,2695,0
|
||||
20250311,134800,954280851,2695,2695,2695,2695,1
|
||||
20250311,134700,954278156,2695,2690,2695,2690,51
|
||||
20250311,134600,954140961,2690,2690,2690,2690,0
|
||||
20250311,134500,954140961,2690,2690,2690,2690,30
|
||||
20250311,134400,954060261,2690,2690,2690,2690,0
|
||||
20250311,134300,954060261,2690,2690,2690,2690,507
|
||||
20250311,134200,952696431,2690,2690,2690,2690,0
|
||||
20250311,134100,952696431,2690,2690,2690,2690,800
|
||||
20250311,134000,950544431,2690,2690,2690,2690,0
|
||||
20250311,133900,950544431,2690,2690,2690,2690,511
|
||||
20250311,133800,949169841,2695,2695,2695,2695,7
|
||||
20250311,133700,949150976,2695,2700,2700,2695,229
|
||||
20250311,133600,948533811,2695,2695,2695,2695,507
|
||||
20250311,133500,947167446,2700,2700,2700,2700,100
|
||||
20250311,133400,946897446,2700,2695,2700,2695,422
|
||||
20250311,133300,945758616,2695,2690,2695,2690,2576
|
||||
20250311,133200,938816736,2690,2690,2690,2690,3
|
||||
20250311,133100,938808666,2690,2690,2690,2690,146
|
||||
20250311,133000,938415926,2690,2690,2690,2690,1310
|
||||
20250311,132900,934892026,2680,2690,2690,2680,60
|
||||
20250311,132800,934731026,2680,2690,2690,2680,1091
|
||||
20250311,132700,931800486,2690,2690,2690,2690,1082
|
||||
20250311,132600,928889906,2690,2685,2690,2685,1997
|
||||
20250311,132500,923527476,2680,2682,2685,2680,65
|
||||
20250311,132400,923353126,2685,2685,2685,2685,0
|
||||
20250311,132300,923353126,2685,2685,2685,2685,15
|
||||
20250311,132200,923312851,2685,2685,2685,2685,5
|
||||
20250311,132100,923299426,2685,2670,2685,2670,6900
|
||||
20250311,132000,904832826,2670,2670,2670,2670,513
|
||||
20250311,131900,903463116,2670,2670,2670,2670,0
|
||||
20250311,131800,903463116,2670,2670,2670,2670,210
|
||||
20250311,131700,902902416,2675,2675,2675,2675,4
|
||||
20250311,131600,902891716,2670,2675,2675,2670,1819
|
||||
20250311,131500,898025916,2670,2665,2670,2665,1858
|
||||
20250311,131400,893065131,2665,2665,2665,2665,31
|
||||
20250311,131300,892982516,2670,2670,2670,2670,20
|
||||
20250311,131200,892929116,2665,2670,2670,2665,22
|
||||
20250311,131100,892870476,2665,2665,2665,2665,0
|
||||
20250311,131000,892870476,2665,2665,2665,2665,20
|
||||
20250311,130900,892817176,2665,2665,2665,2665,0
|
||||
20250311,130800,892817176,2665,2665,2665,2665,111
|
||||
20250311,130700,892521361,2665,2665,2665,2665,192
|
||||
20250311,130600,892009681,2665,2665,2665,2665,0
|
||||
20250311,130500,892009681,2665,2665,2665,2665,194
|
||||
20250311,130400,891492671,2670,2670,2670,2670,0
|
||||
20250311,130300,891492671,2670,2670,2670,2670,0
|
||||
20250311,130200,891492671,2670,2670,2670,2670,1
|
||||
20250311,130100,891490001,2665,2665,2665,2665,0
|
||||
20250311,130000,891490001,2665,2665,2665,2665,1
|
||||
20250311,125900,891487336,2665,2665,2665,2665,1647
|
||||
20250311,125800,887098081,2665,2660,2665,2660,2002
|
||||
20250311,125700,881772751,2660,2665,2665,2660,106
|
||||
20250311,125600,881490761,2660,2665,2665,2660,55
|
||||
20250311,125500,881344191,2660,2660,2660,2660,39
|
||||
20250311,125400,881240451,2660,2660,2660,2660,1899
|
||||
20250311,125300,876189111,2660,2665,2665,2660,489
|
||||
20250311,125200,874888366,2665,2665,2665,2665,0
|
||||
20250311,125100,874888366,2665,2665,2665,2665,0
|
||||
20250311,125000,874888366,2665,2660,2665,2660,130
|
||||
20250311,124900,874542561,2665,2665,2665,2665,1
|
||||
20250311,124800,874539896,2660,2660,2660,2660,0
|
||||
20250311,124700,874539896,2660,2660,2660,2660,0
|
||||
20250311,124600,874539896,2660,2665,2665,2660,58
|
||||
20250311,124500,874385471,2660,2660,2660,2660,0
|
||||
20250311,124400,874385471,2660,2660,2660,2660,0
|
||||
20250311,124300,874385471,2660,2660,2660,2660,41
|
||||
20250311,124200,874276411,2660,2660,2670,2660,130
|
||||
20250311,124100,873929971,2660,2660,2660,2660,10
|
||||
20250311,124000,873903371,2655,2660,2660,2655,824
|
||||
20250311,123900,871712031,2665,2665,2665,2665,100
|
||||
20250311,123800,871445531,2665,2665,2665,2665,0
|
||||
20250311,123700,871445531,2665,2665,2665,2665,10
|
||||
20250311,123600,871418881,2660,2660,2660,2660,0
|
||||
20250311,123500,871418881,2660,2660,2660,2660,205
|
||||
20250311,123400,870873581,2660,2660,2660,2660,0
|
||||
20250311,123300,870873581,2660,2660,2660,2660,6
|
||||
20250311,123200,870857621,2655,2660,2660,2655,1573
|
||||
20250311,123100,866679906,2660,2660,2660,2660,233
|
||||
20250311,123000,866060126,2660,2660,2660,2660,0
|
||||
20250311,122900,866060126,2660,2660,2660,2660,1004
|
||||
20250311,122800,863389486,2660,2660,2660,2660,0
|
||||
20250311,122700,863389486,2660,2660,2660,2660,138
|
||||
20250311,122600,863022406,2655,2660,2660,2655,3867
|
||||
20250311,122500,852746186,2665,2670,2670,2665,202
|
||||
20250311,122400,852207816,2670,2670,2670,2670,0
|
||||
20250311,122300,852207816,2670,2672,2672,2670,286
|
||||
20250311,122200,851444176,2675,2675,2675,2675,0
|
||||
20250311,122100,851444176,2675,2675,2675,2675,0
|
||||
20250311,122000,851444176,2675,2675,2675,2675,15
|
||||
20250311,121900,851404051,2670,2670,2670,2670,403
|
||||
20250311,121800,850328041,2670,2670,2670,2670,464
|
||||
20250311,121700,849089161,2670,2670,2670,2670,9
|
||||
20250311,121600,849065131,2675,2675,2675,2675,0
|
||||
20250311,121500,849065131,2675,2675,2675,2675,295
|
||||
20250311,121400,848276006,2675,2675,2675,2675,200
|
||||
20250311,121300,847741006,2675,2670,2675,2670,1010
|
||||
20250311,121200,845044281,2675,2675,2675,2675,501
|
||||
20250311,121100,843704106,2675,2670,2675,2670,4660
|
||||
20250311,121000,831258236,2670,2670,2670,2670,1
|
||||
20250311,120900,831255566,2670,2660,2670,2660,105
|
||||
20250311,120800,830975616,2660,2670,2670,2660,997
|
||||
20250311,120700,828313656,2670,2650,2670,2650,4152
|
||||
20250311,120600,817290831,2650,2650,2650,2650,3000
|
||||
20250311,120500,809340831,2650,2650,2650,2650,2125
|
||||
20250311,120400,803709581,2650,2660,2660,2650,4516
|
||||
20250311,120300,791737021,2650,2650,2650,2650,4000
|
||||
20250311,120200,781137021,2650,2655,2655,2650,1000
|
||||
20250311,120100,778486901,2655,2650,2655,2650,4182
|
||||
20250311,120000,767404386,2650,2650,2650,2650,70
|
||||
20250311,115900,767218886,2650,2655,2655,2650,3000
|
||||
20250311,115800,759264151,2650,2650,2650,2650,1000
|
||||
20250311,115700,756614151,2650,2655,2655,2650,5207
|
||||
20250311,115600,742790586,2660,2660,2660,2660,3
|
||||
20250311,115500,742782606,2660,2660,2660,2660,2
|
||||
20250311,115400,742777286,2650,2665,2665,2650,2001
|
||||
20250311,115300,737474621,2665,2660,2665,2650,1378
|
||||
20250311,115200,733817256,2650,2650,2650,2650,1010
|
||||
20250311,115100,731140756,2650,2655,2655,2650,2000
|
||||
20250311,115000,725840581,2660,2655,2660,2655,5
|
||||
20250311,114900,725827301,2650,2660,2660,2650,2003
|
||||
20250311,114800,720519311,2650,2655,2655,2650,1005
|
||||
20250311,114700,717856041,2650,2650,2650,2650,1000
|
||||
20250311,114600,715206041,2650,2650,2650,2650,1000
|
||||
20250311,114500,712556041,2650,2650,2660,2650,3026
|
||||
20250311,114400,704537131,2650,2655,2655,2650,2149
|
||||
20250311,114300,698832281,2655,2660,2660,2655,2975
|
||||
20250311,114200,690928781,2665,2665,2665,2665,6281
|
||||
20250311,114100,674189916,2665,2660,2665,2660,5316
|
||||
20250311,114000,660032851,2660,2660,2660,2660,1000
|
||||
20250311,113900,657372851,2670,2670,2670,2670,200
|
||||
20250311,113800,656838851,2660,2660,2660,2660,1020
|
||||
20250311,113700,654125651,2660,2660,2660,2660,1200
|
||||
20250311,113600,650933651,2660,2660,2660,2660,2000
|
||||
20250311,113500,645613651,2665,2665,2665,2665,1134
|
||||
20250311,113400,642591541,2660,2660,2660,2660,1000
|
||||
20250311,113300,639931541,2665,2665,2665,2665,0
|
||||
20250311,113200,639931541,2665,2665,2665,2665,200
|
||||
20250311,113100,639398541,2665,2665,2665,2665,0
|
||||
20250311,113000,639398541,2665,2665,2665,2665,26
|
||||
20250311,112900,639329251,2670,2665,2670,2665,189
|
||||
20250311,112800,638825056,2660,2660,2660,2660,0
|
||||
20250311,112700,638825056,2660,2660,2660,2660,1000
|
||||
20250311,112600,636165056,2660,2665,2665,2660,1001
|
||||
20250311,112500,633502391,2665,2665,2665,2665,6
|
||||
20250311,112400,633486401,2665,2665,2665,2665,18
|
||||
20250311,112300,633438431,2665,2665,2665,2665,781
|
||||
20250311,112200,631357066,2650,2655,2655,2650,5000
|
||||
20250311,112100,618106256,2665,2665,2665,2665,1104
|
||||
20250311,112000,615164096,2665,2650,2665,2650,2890
|
||||
20250311,111900,607492246,2665,2665,2665,2665,50
|
||||
20250311,111800,607358996,2665,2665,2665,2665,500
|
||||
20250311,111700,606026496,2650,2650,2650,2650,1000
|
||||
20250311,111600,603376496,2665,2660,2665,2660,4070
|
||||
20250311,111500,592535011,2650,2655,2655,2635,1029
|
||||
20250311,111400,589818556,2645,2645,2645,2645,0
|
||||
20250311,111300,589818556,2645,2657,2657,2645,1000
|
||||
20250311,111200,587171670,2655,2650,2655,2650,1477
|
||||
20250311,111100,583256015,2650,2645,2650,2630,6002
|
||||
20250311,111000,567467155,2650,2645,2650,2635,4353
|
||||
20250311,110900,555962250,2655,2655,2655,2655,0
|
||||
20250311,110800,555962250,2655,2650,2660,2650,1749
|
||||
20250311,110700,551314245,2645,2645,2645,2645,204
|
||||
20250311,110600,550774665,2640,2640,2640,2635,5199
|
||||
20250311,110500,537053875,2640,2640,2640,2640,0
|
||||
20250311,110400,537053875,2640,2640,2640,2640,0
|
||||
20250311,110300,537053875,2640,2640,2640,2640,0
|
||||
20250311,110200,537053875,2640,2645,2645,2640,1137
|
||||
20250311,110100,534048995,2645,2645,2645,2645,0
|
||||
20250311,110000,534048995,2645,2645,2645,2645,2
|
||||
20250311,105900,534043705,2640,2640,2640,2640,0
|
||||
20250311,105800,534043705,2640,2640,2640,2640,1053
|
||||
20250311,105700,531263785,2645,2645,2645,2645,0
|
||||
20250311,105600,531263785,2645,2645,2645,2645,0
|
||||
20250311,105500,531263785,2645,2650,2650,2645,960
|
||||
20250311,105400,528724575,2650,2655,2655,2650,19
|
||||
20250311,105300,528674185,2655,2655,2660,2655,261
|
||||
20250311,105200,527981225,2655,2650,2655,2650,234
|
||||
20250311,105100,527360955,2640,2640,2640,2640,2000
|
||||
20250311,105000,522080955,2640,2640,2640,2640,0
|
||||
20250311,104900,522080955,2640,2645,2645,2640,232
|
||||
20250311,104800,521468420,2650,2650,2650,2650,100
|
||||
20250311,104700,521203420,2645,2650,2650,2645,77
|
||||
20250311,104600,520999750,2650,2650,2650,2650,0
|
||||
20250311,104500,520999750,2650,2650,2650,2650,1
|
||||
20250311,104400,520997100,2650,2655,2655,2650,4000
|
||||
20250311,104300,510396020,2665,2665,2665,2665,621
|
||||
20250311,104200,508741055,2645,2660,2660,2645,813
|
||||
20250311,104100,506579975,2645,2650,2655,2645,3312
|
||||
20250311,104000,497807810,2645,2645,2645,2645,409
|
||||
20250311,103900,496726005,2630,2635,2635,2630,1685
|
||||
20250311,103800,492292955,2630,2640,2640,2630,3019
|
||||
20250311,103700,484352245,2645,2640,2645,2635,103
|
||||
20250311,103600,484080250,2635,2635,2635,2635,684
|
||||
20250311,103500,482277910,2635,2635,2635,2635,1000
|
||||
20250311,103400,479642910,2635,2640,2640,2635,304
|
||||
20250311,103300,478840870,2640,2640,2640,2640,799
|
||||
20250311,103200,476731510,2640,2645,2645,2640,14
|
||||
20250311,103100,476694545,2640,2640,2640,2640,1432
|
||||
20250311,103000,472914065,2640,2645,2645,2640,278
|
||||
20250311,102900,472178810,2635,2635,2635,2635,2000
|
||||
20250311,102800,466908810,2635,2635,2635,2630,21212
|
||||
20250311,102700,411109195,2645,2645,2645,2645,1
|
||||
20250311,102600,411106550,2635,2645,2650,2635,1642
|
||||
20250311,102500,406764645,2645,2645,2645,2645,6
|
||||
20250311,102400,406748775,2645,2630,2645,2630,4685
|
||||
20250311,102300,394425725,2630,2635,2635,2630,2983
|
||||
20250311,102200,386580245,2635,2625,2635,2625,1480
|
||||
20250311,102100,382686350,2630,2630,2630,2630,527
|
||||
20250311,102000,381300340,2630,2625,2630,2625,8891
|
||||
20250311,101900,357961415,2625,2630,2630,2625,1223
|
||||
20250311,101800,354745925,2630,2630,2630,2630,1662
|
||||
20250311,101700,350374865,2630,2630,2630,2630,1301
|
||||
20250311,101600,346953235,2635,2645,2645,2630,11201
|
||||
20250311,101500,317470825,2640,2640,2640,2640,50
|
||||
20250311,101400,317338825,2640,2640,2640,2640,4297
|
||||
20250311,101300,305994745,2645,2645,2645,2645,0
|
||||
20250311,101200,305994745,2645,2645,2645,2645,0
|
||||
20250311,101100,305994745,2645,2645,2645,2645,302
|
||||
20250311,101000,305195955,2640,2645,2645,2640,4719
|
||||
20250311,100900,292718240,2645,2645,2645,2645,4
|
||||
20250311,100800,292707660,2650,2650,2655,2645,579
|
||||
20250311,100700,291175550,2645,2650,2650,2645,3299
|
||||
20250311,100600,282433300,2655,2655,2655,2655,2
|
||||
20250311,100500,282427990,2650,2655,2655,2650,764
|
||||
20250311,100400,280402545,2650,2650,2650,2650,0
|
||||
20250311,100300,280402545,2650,2650,2650,2650,1500
|
||||
20250311,100200,276427545,2660,2660,2660,2650,5025
|
||||
20250311,100100,263105395,2660,2660,2660,2660,30
|
||||
20250311,100000,263025595,2660,2660,2660,2660,261
|
||||
20250311,095900,262331335,2655,2655,2655,2655,1000
|
||||
20250311,095800,259676335,2660,2660,2660,2660,4
|
||||
20250311,095700,259665695,2665,2660,2665,2660,7
|
||||
20250311,095600,259647050,2665,2665,2665,2665,0
|
||||
20250311,095500,259647050,2665,2660,2665,2660,3843
|
||||
20250311,095400,249407780,2665,2660,2665,2660,2579
|
||||
20250311,095300,242542070,2650,2660,2660,2650,297
|
||||
20250311,095200,241752800,2665,2665,2665,2665,365
|
||||
20250311,095100,240780075,2665,2655,2665,2650,2147
|
||||
20250311,095000,235075510,2655,2655,2655,2655,1007
|
||||
20250311,094900,232401925,2655,2655,2655,2655,258
|
||||
20250311,094800,231716935,2655,2655,2655,2655,0
|
||||
20250311,094700,231716935,2655,2660,2665,2655,4119
|
||||
20250311,094600,220775565,2665,2665,2665,2665,4
|
||||
20250311,094500,220764905,2665,2660,2665,2660,1511
|
||||
20250311,094400,216745590,2665,2660,2665,2660,1185
|
||||
20250311,094300,213593455,2660,2660,2660,2660,1253
|
||||
20250311,094200,210260475,2660,2660,2660,2660,1100
|
||||
20250311,094100,207334475,2660,2665,2665,2660,152
|
||||
20250311,094000,206930145,2665,2665,2665,2665,10
|
||||
20250311,093900,206903495,2660,2660,2660,2660,267
|
||||
20250311,093800,206193275,2660,2657,2660,2657,191
|
||||
20250311,093700,205685533,2657,2655,2660,2655,1529
|
||||
20250311,093600,201619905,2650,2655,2660,2650,641
|
||||
20250311,093500,199917810,2655,2655,2660,2650,297
|
||||
20250311,093400,199130630,2650,2655,2655,2650,41
|
||||
20250311,093300,199021830,2655,2655,2655,2655,4400
|
||||
20250311,093200,187339830,2655,2660,2660,2655,2906
|
||||
20250311,093100,179614900,2655,2655,2660,2655,27
|
||||
20250311,093000,179543100,2650,2650,2660,2650,2076
|
||||
20250311,092900,174033280,2650,2645,2650,2640,1605
|
||||
20250311,092800,169780100,2650,2645,2650,2645,55
|
||||
20250311,092700,169634355,2640,2645,2650,2640,508
|
||||
20250311,092600,168290645,2645,2645,2650,2645,900
|
||||
20250311,092500,165910030,2650,2650,2650,2645,632
|
||||
20250311,092400,164235235,2650,2650,2650,2645,1050
|
||||
20250311,092300,161457075,2645,2645,2645,2645,37
|
||||
20250311,092200,161359210,2645,2645,2645,2645,501
|
||||
20250311,092100,160034065,2645,2645,2650,2635,1396
|
||||
20250311,092000,156348845,2645,2640,2645,2635,170
|
||||
20250311,091900,155900790,2635,2650,2650,2635,2355
|
||||
20250311,091800,149682805,2650,2645,2650,2630,6856
|
||||
20250311,091700,131587905,2640,2640,2645,2640,194
|
||||
20250311,091600,131075740,2645,2645,2645,2645,214
|
||||
20250311,091500,130509710,2645,2645,2645,2645,27
|
||||
20250311,091400,130438295,2645,2640,2645,2640,211
|
||||
20250311,091300,129880560,2640,2640,2640,2635,2342
|
||||
20250311,091200,123697780,2640,2640,2640,2640,506
|
||||
20250311,091100,122361940,2640,2630,2640,2630,470
|
||||
20250311,091000,121125640,2625,2640,2640,2625,6750
|
||||
20250311,090900,103373145,2635,2635,2635,2632,2298
|
||||
20250311,090800,97320915,2625,2625,2625,2625,3316
|
||||
20250311,090700,88616415,2635,2625,2635,2620,5101
|
||||
20250311,090600,75248075,2625,2635,2635,2625,3554
|
||||
20250311,090500,65910875,2635,2640,2645,2635,559
|
||||
20250311,090400,64435415,2640,2625,2640,2625,5515
|
||||
20250311,090300,49928515,2630,2620,2635,2620,109
|
||||
20250311,090200,49642065,2620,2620,2630,2615,1253
|
||||
20250311,090100,46356230,2615,2640,2650,2610,3441
|
||||
20250311,090000,37351350,2645,2610,2680,2610,14205
|
||||
|
Reference in New Issue
Block a user