ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
298000/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211600,0,38900,38900,38900,38900,0
20250311,211500,0,38900,38900,38900,38900,0
20250311,211400,0,38900,38900,38900,38900,0
20250311,211300,0,38900,38900,38900,38900,0
20250311,211200,0,38900,38900,38900,38900,0
20250311,211100,0,38900,38900,38900,38900,0
20250311,211000,0,38900,38900,38900,38900,0
20250311,210900,0,38900,38900,38900,38900,0
20250311,210800,0,38900,38900,38900,38900,0
20250311,210700,0,38900,38900,38900,38900,0
20250311,210600,0,38900,38900,38900,38900,0
20250311,210500,0,38900,38900,38900,38900,0
20250311,210400,0,38900,38900,38900,38900,0
20250311,210300,0,38900,38900,38900,38900,0
20250311,210200,0,38900,38900,38900,38900,0
20250311,210100,0,38900,38900,38900,38900,0
20250311,210000,0,38900,38900,38900,38900,0
20250311,205900,0,38900,38900,38900,38900,0
20250311,205800,0,38900,38900,38900,38900,0
20250311,205700,0,38900,38900,38900,38900,0
20250311,205600,0,38900,38900,38900,38900,0
20250311,205500,0,38900,38900,38900,38900,0
20250311,205400,0,38900,38900,38900,38900,0
20250311,205300,0,38900,38900,38900,38900,0
20250311,205200,0,38900,38900,38900,38900,0
20250311,205100,0,38900,38900,38900,38900,0
20250311,205000,0,38900,38900,38900,38900,0
20250311,204900,0,38900,38900,38900,38900,0
20250311,204800,0,38900,38900,38900,38900,0
20250311,204700,0,38900,38900,38900,38900,0
20250311,204600,0,38900,38900,38900,38900,0
20250311,204500,0,38900,38900,38900,38900,0
20250311,204400,0,38900,38900,38900,38900,0
20250311,204300,0,38900,38900,38900,38900,0
20250311,204200,0,38900,38900,38900,38900,0
20250311,204100,0,38900,38900,38900,38900,0
20250311,204000,0,38900,38900,38900,38900,0
20250311,203900,0,38900,38900,38900,38900,0
20250311,203800,0,38900,38900,38900,38900,0
20250311,203700,0,38900,38900,38900,38900,0
20250311,203600,0,38900,38900,38900,38900,0
20250311,203500,0,38900,38900,38900,38900,0
20250311,203400,0,38900,38900,38900,38900,0
20250311,203300,0,38900,38900,38900,38900,0
20250311,203200,0,38900,38900,38900,38900,0
20250311,203100,0,38900,38900,38900,38900,0
20250311,203000,0,38900,38900,38900,38900,0
20250311,202900,0,38900,38900,38900,38900,0
20250311,202800,0,38900,38900,38900,38900,0
20250311,202700,0,38900,38900,38900,38900,0
20250311,202600,0,38900,38900,38900,38900,0
20250311,202500,0,38900,38900,38900,38900,0
20250311,202400,0,38900,38900,38900,38900,0
20250311,202300,0,38900,38900,38900,38900,0
20250311,202200,0,38900,38900,38900,38900,0
20250311,202100,0,38900,38900,38900,38900,0
20250311,202000,0,38900,38900,38900,38900,0
20250311,201900,0,38900,38900,38900,38900,0
20250311,201800,0,38900,38900,38900,38900,0
20250311,201700,0,38900,38900,38900,38900,0
20250311,201600,0,38900,38900,38900,38900,0
20250311,201500,0,38900,38900,38900,38900,0
20250311,201400,0,38900,38900,38900,38900,0
20250311,201300,0,38900,38900,38900,38900,0
20250311,201200,0,38900,38900,38900,38900,0
20250311,201100,0,38900,38900,38900,38900,0
20250311,201000,0,38900,38900,38900,38900,0
20250311,200900,0,38900,38900,38900,38900,0
20250311,200800,0,38900,38900,38900,38900,0
20250311,200700,0,38900,38900,38900,38900,0
20250311,200600,0,38900,38900,38900,38900,0
20250311,200500,0,38900,38900,38900,38900,0
20250311,200400,0,38900,38900,38900,38900,0
20250311,200300,0,38900,38900,38900,38900,0
20250311,200200,0,38900,38900,38900,38900,0
20250311,200100,0,38900,38900,38900,38900,0
20250311,200000,0,38900,38900,38900,38900,0
20250311,195900,0,38900,38900,38900,38900,0
20250311,195800,0,38900,38900,38900,38900,0
20250311,195700,0,38900,38900,38900,38900,0
20250311,195600,0,38900,38900,38900,38900,0
20250311,195500,0,38900,38900,38900,38900,0
20250311,195400,0,38900,38900,38900,38900,0
20250311,195300,0,38900,38900,38900,38900,0
20250311,195200,0,38900,38900,38900,38900,0
20250311,195100,0,38900,38900,38900,38900,0
20250311,195000,0,38900,38900,38900,38900,0
20250311,194900,0,38900,38900,38900,38900,0
20250311,194800,0,38900,38900,38900,38900,0
20250311,194700,0,38900,38900,38900,38900,0
20250311,194600,0,38900,38900,38900,38900,0
20250311,194500,0,38900,38900,38900,38900,0
20250311,194400,0,38900,38900,38900,38900,0
20250311,194300,0,38900,38900,38900,38900,0
20250311,194200,0,38900,38900,38900,38900,0
20250311,194100,0,38900,38900,38900,38900,0
20250311,194000,0,38900,38900,38900,38900,0
20250311,193900,0,38900,38900,38900,38900,0
20250311,193800,0,38900,38900,38900,38900,0
20250311,193700,0,38900,38900,38900,38900,0
20250311,193600,0,38900,38900,38900,38900,0
20250311,193500,0,38900,38900,38900,38900,0
20250311,193400,0,38900,38900,38900,38900,0
20250311,193300,0,38900,38900,38900,38900,0
20250311,193200,0,38900,38900,38900,38900,0
20250311,193100,0,38900,38900,38900,38900,0
20250311,193000,0,38900,38900,38900,38900,0
20250311,192900,0,38900,38900,38900,38900,0
20250311,192800,0,38900,38900,38900,38900,0
20250311,192700,0,38900,38900,38900,38900,0
20250311,192600,0,38900,38900,38900,38900,0
20250311,192500,0,38900,38900,38900,38900,0
20250311,192400,0,38900,38900,38900,38900,0
20250311,192300,0,38900,38900,38900,38900,0
20250311,192200,0,38900,38900,38900,38900,0
20250311,192100,0,38900,38900,38900,38900,0
20250311,192000,0,38900,38900,38900,38900,0
20250311,191900,0,38900,38900,38900,38900,0
20250311,191800,0,38900,38900,38900,38900,0
20250311,191700,0,38900,38900,38900,38900,0
20250311,191600,0,38900,38900,38900,38900,0
20250311,191500,0,38900,38900,38900,38900,0
20250311,191400,0,38900,38900,38900,38900,0
20250311,191300,0,38900,38900,38900,38900,0
20250311,191200,0,38900,38900,38900,38900,0
20250311,191100,0,38900,38900,38900,38900,0
20250311,191000,0,38900,38900,38900,38900,0
20250311,190900,0,38900,38900,38900,38900,0
20250311,190800,0,38900,38900,38900,38900,0
20250311,190700,0,38900,38900,38900,38900,0
20250311,190600,0,38900,38900,38900,38900,0
20250311,190500,0,38900,38900,38900,38900,0
20250311,190400,0,38900,38900,38900,38900,0
20250311,190300,0,38900,38900,38900,38900,0
20250311,190200,0,38900,38900,38900,38900,0
20250311,190100,0,38900,38900,38900,38900,0
20250311,190000,0,38900,38900,38900,38900,0
20250311,185900,0,38900,38900,38900,38900,0
20250311,185800,0,38900,38900,38900,38900,0
20250311,185700,0,38900,38900,38900,38900,0
20250311,185600,0,38900,38900,38900,38900,0
20250311,185500,0,38900,38900,38900,38900,0
20250311,185400,0,38900,38900,38900,38900,0
20250311,185300,0,38900,38900,38900,38900,0
20250311,185200,0,38900,38900,38900,38900,0
20250311,185100,0,38900,38900,38900,38900,0
20250311,185000,0,38900,38900,38900,38900,0
20250311,184900,0,38900,38900,38900,38900,0
20250311,184800,0,38900,38900,38900,38900,0
20250311,184700,0,38900,38900,38900,38900,0
20250311,184600,0,38900,38900,38900,38900,0
20250311,184500,0,38900,38900,38900,38900,0
20250311,184400,0,38900,38900,38900,38900,0
20250311,184300,0,38900,38900,38900,38900,0
20250311,184200,0,38900,38900,38900,38900,0
20250311,184100,0,38900,38900,38900,38900,0
20250311,184000,0,38900,38900,38900,38900,0
20250311,183900,0,38900,38900,38900,38900,0
20250311,183800,0,38900,38900,38900,38900,0
20250311,183700,0,38900,38900,38900,38900,0
20250311,183600,0,38900,38900,38900,38900,0
20250311,183500,0,38900,38900,38900,38900,0
20250311,183400,0,38900,38900,38900,38900,0
20250311,183300,0,38900,38900,38900,38900,0
20250311,183200,0,38900,38900,38900,38900,0
20250311,183100,0,38900,38900,38900,38900,0
20250311,183000,0,38900,38900,38900,38900,0
20250311,182900,0,38900,38900,38900,38900,0
20250311,182800,0,38900,38900,38900,38900,0
20250311,182700,0,38900,38900,38900,38900,0
20250311,182600,0,38900,38900,38900,38900,0
20250311,182500,0,38900,38900,38900,38900,0
20250311,182400,0,38900,38900,38900,38900,0
20250311,182300,0,38900,38900,38900,38900,0
20250311,182200,0,38900,38900,38900,38900,0
20250311,182100,0,38900,38900,38900,38900,0
20250311,182000,0,38900,38900,38900,38900,0
20250311,181900,0,38900,38900,38900,38900,0
20250311,181800,0,38900,38900,38900,38900,0
20250311,181700,0,38900,38900,38900,38900,0
20250311,181600,0,38900,38900,38900,38900,0
20250311,181500,0,38900,38900,38900,38900,0
20250311,181400,0,38900,38900,38900,38900,0
20250311,181300,0,38900,38900,38900,38900,0
20250311,181200,0,38900,38900,38900,38900,0
20250311,181100,0,38900,38900,38900,38900,0
20250311,181000,0,38900,38900,38900,38900,0
20250311,180900,0,38900,38900,38900,38900,0
20250311,180800,0,38900,38900,38900,38900,0
20250311,180700,0,38900,38900,38900,38900,0
20250311,180600,0,38900,38900,38900,38900,0
20250311,180500,0,38900,38900,38900,38900,0
20250311,180400,0,38900,38900,38900,38900,0
20250311,180300,0,38900,38900,38900,38900,0
20250311,180200,0,38900,38900,38900,38900,0
20250311,180100,0,38900,38900,38900,38900,0
20250311,180000,0,38900,38900,38900,38900,0
20250311,175900,0,38900,38900,38900,38900,0
20250311,175800,0,38900,38900,38900,38900,0
20250311,175700,0,38900,38900,38900,38900,0
20250311,175600,0,38900,38900,38900,38900,0
20250311,175500,0,38900,38900,38900,38900,0
20250311,175400,0,38900,38900,38900,38900,0
20250311,175300,0,38900,38900,38900,38900,0
20250311,175200,0,38900,38900,38900,38900,0
20250311,175100,0,38900,38900,38900,38900,0
20250311,175000,0,38900,38900,38900,38900,0
20250311,174900,0,38900,38900,38900,38900,0
20250311,174800,0,38900,38900,38900,38900,0
20250311,174700,0,38900,38900,38900,38900,0
20250311,174600,0,38900,38900,38900,38900,0
20250311,174500,0,38900,38900,38900,38900,0
20250311,174400,0,38900,38900,38900,38900,0
20250311,174300,0,38900,38900,38900,38900,0
20250311,174200,0,38900,38900,38900,38900,0
20250311,174100,0,38900,38900,38900,38900,0
20250311,174000,0,38900,38900,38900,38900,0
20250311,173900,0,38900,38900,38900,38900,0
20250311,173800,0,38900,38900,38900,38900,0
20250311,173700,0,38900,38900,38900,38900,0
20250311,173600,0,38900,38900,38900,38900,0
20250311,173500,0,38900,38900,38900,38900,0
20250311,173400,0,38900,38900,38900,38900,0
20250311,173300,0,38900,38900,38900,38900,0
20250311,173200,0,38900,38900,38900,38900,0
20250311,173100,0,38900,38900,38900,38900,0
20250311,173000,0,38900,38900,38900,38900,0
20250311,172900,0,38900,38900,38900,38900,0
20250311,172800,0,38900,38900,38900,38900,0
20250311,172700,0,38900,38900,38900,38900,0
20250311,172600,0,38900,38900,38900,38900,0
20250311,172500,0,38900,38900,38900,38900,0
20250311,172400,0,38900,38900,38900,38900,0
20250311,172300,0,38900,38900,38900,38900,0
20250311,172200,0,38900,38900,38900,38900,0
20250311,172100,0,38900,38900,38900,38900,0
20250311,172000,0,38900,38900,38900,38900,0
20250311,171900,0,38900,38900,38900,38900,0
20250311,171800,0,38900,38900,38900,38900,0
20250311,171700,0,38900,38900,38900,38900,0
20250311,171600,0,38900,38900,38900,38900,0
20250311,171500,0,38900,38900,38900,38900,0
20250311,171400,0,38900,38900,38900,38900,0
20250311,171300,0,38900,38900,38900,38900,0
20250311,171200,0,38900,38900,38900,38900,0
20250311,171100,0,38900,38900,38900,38900,0
20250311,171000,0,38900,38900,38900,38900,0
20250311,170900,0,38900,38900,38900,38900,0
20250311,170800,0,38900,38900,38900,38900,0
20250311,170700,0,38900,38900,38900,38900,0
20250311,170600,0,38900,38900,38900,38900,0
20250311,170500,0,38900,38900,38900,38900,0
20250311,170400,0,38900,38900,38900,38900,0
20250311,170300,0,38900,38900,38900,38900,0
20250311,170200,0,38900,38900,38900,38900,0
20250311,170100,0,38900,38900,38900,38900,0
20250311,170000,0,38900,38900,38900,38900,0
20250311,165900,0,38900,38900,38900,38900,0
20250311,165800,0,38900,38900,38900,38900,0
20250311,165700,0,38900,38900,38900,38900,0
20250311,165600,0,38900,38900,38900,38900,0
20250311,165500,0,38900,38900,38900,38900,0
20250311,165400,0,38900,38900,38900,38900,0
20250311,165300,0,38900,38900,38900,38900,0
20250311,165200,0,38900,38900,38900,38900,0
20250311,165100,0,38900,38900,38900,38900,0
20250311,165000,0,38900,38900,38900,38900,0
20250311,164900,0,38900,38900,38900,38900,0
20250311,164800,0,38900,38900,38900,38900,0
20250311,164700,0,38900,38900,38900,38900,0
20250311,164600,0,38900,38900,38900,38900,0
20250311,164500,0,38900,38900,38900,38900,0
20250311,164400,0,38900,38900,38900,38900,0
20250311,164300,0,38900,38900,38900,38900,0
20250311,164200,0,38900,38900,38900,38900,0
20250311,164100,0,38900,38900,38900,38900,0
20250311,164000,0,38900,38900,38900,38900,0
20250311,163900,0,38900,38900,38900,38900,0
20250311,163800,0,38900,38900,38900,38900,0
20250311,163700,0,38900,38900,38900,38900,0
20250311,163600,0,38900,38900,38900,38900,0
20250311,163500,0,38900,38900,38900,38900,0
20250311,163400,0,38900,38900,38900,38900,0
20250311,163300,0,38900,38900,38900,38900,0
20250311,163200,0,38900,38900,38900,38900,0
20250311,163100,0,38900,38900,38900,38900,0
20250311,163000,0,38900,38900,38900,38900,0
20250311,162900,0,38900,38900,38900,38900,0
20250311,162800,0,38900,38900,38900,38900,0
20250311,162700,0,38900,38900,38900,38900,0
20250311,162600,0,38900,38900,38900,38900,0
20250311,162500,0,38900,38900,38900,38900,0
20250311,162400,0,38900,38900,38900,38900,0
20250311,162300,0,38900,38900,38900,38900,0
20250311,162200,0,38900,38900,38900,38900,0
20250311,162100,0,38900,38900,38900,38900,0
20250311,162000,0,38900,38900,38900,38900,0
20250311,161900,0,38900,38900,38900,38900,0
20250311,161800,0,38900,38900,38900,38900,0
20250311,161700,0,38900,38900,38900,38900,0
20250311,161600,0,38900,38900,38900,38900,0
20250311,161500,0,38900,38900,38900,38900,0
20250311,161400,0,38900,38900,38900,38900,0
20250311,161300,0,38900,38900,38900,38900,0
20250311,161200,0,38900,38900,38900,38900,0
20250311,161100,0,38900,38900,38900,38900,0
20250311,161000,0,38900,38900,38900,38900,0
20250311,160900,0,38900,38900,38900,38900,0
20250311,160800,0,38900,38900,38900,38900,0
20250311,160700,0,38900,38900,38900,38900,0
20250311,160600,0,38900,38900,38900,38900,0
20250311,160500,0,38900,38900,38900,38900,0
20250311,160400,0,38900,38900,38900,38900,0
20250311,160300,0,38900,38900,38900,38900,0
20250311,160200,0,38900,38900,38900,38900,0
20250311,160100,0,38900,38900,38900,38900,0
20250311,160000,0,38900,38900,38900,38900,0
20250311,155900,0,38900,38900,38900,38900,0
20250311,155800,0,38900,38900,38900,38900,0
20250311,155700,0,38900,38900,38900,38900,0
20250311,155600,0,38900,38900,38900,38900,0
20250311,155500,0,38900,38900,38900,38900,0
20250311,155400,0,38900,38900,38900,38900,0
20250311,155300,0,38900,38900,38900,38900,0
20250311,155200,0,38900,38900,38900,38900,0
20250311,155100,0,38900,38900,38900,38900,0
20250311,155000,0,38900,38900,38900,38900,0
20250311,154900,0,38900,38900,38900,38900,0
20250311,154800,0,38900,38900,38900,38900,0
20250311,154700,0,38900,38900,38900,38900,0
20250311,154600,0,38900,38900,38900,38900,0
20250311,154500,0,38900,38900,38900,38900,0
20250311,154400,0,38900,38900,38900,38900,0
20250311,154300,0,38900,38900,38900,38900,0
20250311,154200,0,38900,38900,38900,38900,0
20250311,154100,0,38900,38900,38900,38900,0
20250311,154000,0,38900,38900,38900,38900,0
20250311,153900,0,38900,38900,38900,38900,0
20250311,153800,0,38900,38900,38900,38900,0
20250311,153700,0,38900,38900,38900,38900,0
20250311,153600,0,38900,38900,38900,38900,0
20250311,153500,0,38900,38900,38900,38900,0
20250311,153400,0,38900,38900,38900,38900,0
20250311,153300,0,38900,38900,38900,38900,0
20250311,153200,0,38900,38900,38900,38900,0
20250311,153100,0,38900,38900,38900,38900,0
20250311,153000,0,38900,38900,38900,38900,0
20250311,152900,0,38900,38900,38900,38900,0
20250311,152800,0,38900,38900,38900,38900,0
20250311,152700,0,38900,38900,38900,38900,0
20250311,152600,0,38900,38900,38900,38900,0
20250311,152500,0,38900,38900,38900,38900,0
20250311,152400,0,38900,38900,38900,38900,0
20250311,152300,0,38900,38900,38900,38900,0
20250311,152200,0,38900,38900,38900,38900,0
20250311,152100,0,38900,38900,38900,38900,0
20250311,152000,0,38900,38900,38900,38900,0
20250311,151900,0,38900,38900,38900,38900,0
20250311,151800,0,38900,38900,38900,38900,0
20250311,151700,0,38900,38900,38900,38900,0
20250311,151600,0,38900,38900,38900,38900,0
20250311,151500,0,38900,38900,38900,38900,0
20250311,151400,0,38900,38900,38900,38900,0
20250311,151300,0,38900,38900,38900,38900,0
20250311,151200,0,38900,38900,38900,38900,0
20250311,151100,0,38900,38900,38900,38900,0
20250311,151000,0,38900,38900,38900,38900,0
20250311,150900,0,38900,38900,38900,38900,0
20250311,150800,0,38900,38900,38900,38900,0
20250311,150700,0,38900,38900,38900,38900,0
20250311,150600,0,38900,38900,38900,38900,0
20250311,150500,0,38900,38900,38900,38900,0
20250311,150400,0,38900,38900,38900,38900,0
20250311,150300,0,38900,38900,38900,38900,0
20250311,150200,0,38900,38900,38900,38900,0
20250311,150100,0,38900,38900,38900,38900,0
20250311,150000,0,38900,38900,38900,38900,0
20250311,145900,0,38900,38900,38900,38900,0
20250311,145800,0,38900,38900,38900,38900,0
20250311,145700,0,38900,38900,38900,38900,0
20250311,145600,0,38900,38900,38900,38900,0
20250311,145500,0,38900,38900,38900,38900,0
20250311,145400,0,38900,38900,38900,38900,0
20250311,145300,0,38900,38900,38900,38900,0
20250311,145200,0,38900,38900,38900,38900,0
20250311,145100,0,38900,38900,38900,38900,0
20250311,145000,0,38900,38900,38900,38900,0
20250311,144900,0,38900,38900,38900,38900,0
20250311,144800,0,38900,38900,38900,38900,0
20250311,144700,0,38900,38900,38900,38900,0
20250311,144600,0,38900,38900,38900,38900,0
20250311,144500,0,38900,38900,38900,38900,0
20250311,144400,0,38900,38900,38900,38900,0
20250311,144300,0,38900,38900,38900,38900,0
20250311,144200,0,38900,38900,38900,38900,0
20250311,144100,0,38900,38900,38900,38900,0
20250311,144000,0,38900,38900,38900,38900,0
20250311,143900,0,38900,38900,38900,38900,0
20250311,143800,0,38900,38900,38900,38900,0
20250311,143700,0,38900,38900,38900,38900,0
20250311,143600,0,38900,38900,38900,38900,0
20250311,143500,0,38900,38900,38900,38900,0
20250311,143400,0,38900,38900,38900,38900,0
20250311,143300,0,38900,38900,38900,38900,0
20250311,143200,0,38900,38900,38900,38900,0
20250311,143100,0,38900,38900,38900,38900,0
20250311,143000,0,38900,38900,38900,38900,0
20250311,142900,0,38900,38900,38900,38900,0
20250311,142800,0,38900,38900,38900,38900,0
20250311,142700,0,38900,38900,38900,38900,0
20250311,142600,0,38900,38900,38900,38900,0
20250311,142500,0,38900,38900,38900,38900,0
20250311,142400,0,38900,38900,38900,38900,0
20250311,142300,0,38900,38900,38900,38900,0
20250311,142200,0,38900,38900,38900,38900,0
20250311,142100,0,38900,38900,38900,38900,0
20250311,142000,0,38900,38900,38900,38900,0
20250311,141900,0,38900,38900,38900,38900,0
20250311,141800,0,38900,38900,38900,38900,0
20250311,141700,0,38900,38900,38900,38900,0
20250311,141600,0,38900,38900,38900,38900,0
20250311,141500,0,38900,38900,38900,38900,0
20250311,141400,0,38900,38900,38900,38900,0
20250311,141300,0,38900,38900,38900,38900,0
20250311,141200,0,38900,38900,38900,38900,0
20250311,141100,0,38900,38900,38900,38900,0
20250311,141000,0,38900,38900,38900,38900,0
20250311,140900,0,38900,38900,38900,38900,0
20250311,140800,0,38900,38900,38900,38900,0
20250311,140700,0,38900,38900,38900,38900,0
20250311,140600,0,38900,38900,38900,38900,0
20250311,140500,0,38900,38900,38900,38900,0
20250311,140400,0,38900,38900,38900,38900,0
20250311,140300,0,38900,38900,38900,38900,0
20250311,140200,0,38900,38900,38900,38900,0
20250311,140100,0,38900,38900,38900,38900,0
20250311,140000,0,38900,38900,38900,38900,0
20250311,135900,0,38900,38900,38900,38900,0
20250311,135800,0,38900,38900,38900,38900,0
20250311,135700,0,38900,38900,38900,38900,0
20250311,135600,0,38900,38900,38900,38900,0
20250311,135500,0,38900,38900,38900,38900,0
20250311,135400,0,38900,38900,38900,38900,0
20250311,135300,0,38900,38900,38900,38900,0
20250311,135200,0,38900,38900,38900,38900,0
20250311,135100,0,38900,38900,38900,38900,0
20250311,135000,0,38900,38900,38900,38900,0
20250311,134900,0,38900,38900,38900,38900,0
20250311,134800,0,38900,38900,38900,38900,0
20250311,134700,0,38900,38900,38900,38900,0
20250311,134600,0,38900,38900,38900,38900,0
20250311,134500,0,38900,38900,38900,38900,0
20250311,134400,0,38900,38900,38900,38900,0
20250311,134300,0,38900,38900,38900,38900,0
20250311,134200,0,38900,38900,38900,38900,0
20250311,134100,0,38900,38900,38900,38900,0
20250311,134000,0,38900,38900,38900,38900,0
20250311,133900,0,38900,38900,38900,38900,0
20250311,133800,0,38900,38900,38900,38900,0
20250311,133700,0,38900,38900,38900,38900,0
20250311,133600,0,38900,38900,38900,38900,0
20250311,133500,0,38900,38900,38900,38900,0
20250311,133400,0,38900,38900,38900,38900,0
20250311,133300,0,38900,38900,38900,38900,0
20250311,133200,0,38900,38900,38900,38900,0
20250311,133100,0,38900,38900,38900,38900,0
20250311,133000,0,38900,38900,38900,38900,0
20250311,132900,0,38900,38900,38900,38900,0
20250311,132800,0,38900,38900,38900,38900,0
20250311,132700,0,38900,38900,38900,38900,0
20250311,132600,0,38900,38900,38900,38900,0
20250311,132500,0,38900,38900,38900,38900,0
20250311,132400,0,38900,38900,38900,38900,0
20250311,132300,0,38900,38900,38900,38900,0
20250311,132200,0,38900,38900,38900,38900,0
20250311,132100,0,38900,38900,38900,38900,0
20250311,132000,0,38900,38900,38900,38900,0
20250311,131900,0,38900,38900,38900,38900,0
20250311,131800,0,38900,38900,38900,38900,0
20250311,131700,0,38900,38900,38900,38900,0
20250311,131600,0,38900,38900,38900,38900,0
20250311,131500,0,38900,38900,38900,38900,0
20250311,131400,0,38900,38900,38900,38900,0
20250311,131300,0,38900,38900,38900,38900,0
20250311,131200,0,38900,38900,38900,38900,0
20250311,131100,0,38900,38900,38900,38900,0
20250311,131000,0,38900,38900,38900,38900,0
20250311,130900,0,38900,38900,38900,38900,0
20250311,130800,0,38900,38900,38900,38900,0
20250311,130700,0,38900,38900,38900,38900,0
20250311,130600,0,38900,38900,38900,38900,0
20250311,130500,0,38900,38900,38900,38900,0
20250311,130400,0,38900,38900,38900,38900,0
20250311,130300,0,38900,38900,38900,38900,0
20250311,130200,0,38900,38900,38900,38900,0
20250311,130100,0,38900,38900,38900,38900,0
20250311,130000,0,38900,38900,38900,38900,0
20250311,125900,0,38900,38900,38900,38900,0
20250311,125800,0,38900,38900,38900,38900,0
20250311,125700,0,38900,38900,38900,38900,0
20250311,125600,0,38900,38900,38900,38900,0
20250311,125500,0,38900,38900,38900,38900,0
20250311,125400,0,38900,38900,38900,38900,0
20250311,125300,0,38900,38900,38900,38900,0
20250311,125200,0,38900,38900,38900,38900,0
20250311,125100,0,38900,38900,38900,38900,0
20250311,125000,0,38900,38900,38900,38900,0
20250311,124900,0,38900,38900,38900,38900,0
20250311,124800,0,38900,38900,38900,38900,0
20250311,124700,0,38900,38900,38900,38900,0
20250311,124600,0,38900,38900,38900,38900,0
20250311,124500,0,38900,38900,38900,38900,0
20250311,124400,0,38900,38900,38900,38900,0
20250311,124300,0,38900,38900,38900,38900,0
20250311,124200,0,38900,38900,38900,38900,0
20250311,124100,0,38900,38900,38900,38900,0
20250311,124000,0,38900,38900,38900,38900,0
20250311,123900,0,38900,38900,38900,38900,0
20250311,123800,0,38900,38900,38900,38900,0
20250311,123700,0,38900,38900,38900,38900,0
20250311,123600,0,38900,38900,38900,38900,0
20250311,123500,0,38900,38900,38900,38900,0
20250311,123400,0,38900,38900,38900,38900,0
20250311,123300,0,38900,38900,38900,38900,0
20250311,123200,0,38900,38900,38900,38900,0
20250311,123100,0,38900,38900,38900,38900,0
20250311,123000,0,38900,38900,38900,38900,0
20250311,122900,0,38900,38900,38900,38900,0
20250311,122800,0,38900,38900,38900,38900,0
20250311,122700,0,38900,38900,38900,38900,0
20250311,122600,0,38900,38900,38900,38900,0
20250311,122500,0,38900,38900,38900,38900,0
20250311,122400,0,38900,38900,38900,38900,0
20250311,122300,0,38900,38900,38900,38900,0
20250311,122200,0,38900,38900,38900,38900,0
20250311,122100,0,38900,38900,38900,38900,0
20250311,122000,0,38900,38900,38900,38900,0
20250311,121900,0,38900,38900,38900,38900,0
20250311,121800,0,38900,38900,38900,38900,0
20250311,121700,0,38900,38900,38900,38900,0
20250311,121600,0,38900,38900,38900,38900,0
20250311,121500,0,38900,38900,38900,38900,0
20250311,121400,0,38900,38900,38900,38900,0
20250311,121300,0,38900,38900,38900,38900,0
20250311,121200,0,38900,38900,38900,38900,0
20250311,121100,0,38900,38900,38900,38900,0
20250311,121000,0,38900,38900,38900,38900,0
20250311,120900,0,38900,38900,38900,38900,0
20250311,120800,0,38900,38900,38900,38900,0
20250311,120700,0,38900,38900,38900,38900,0
20250311,120600,0,38900,38900,38900,38900,0
20250311,120500,0,38900,38900,38900,38900,0
20250311,120400,0,38900,38900,38900,38900,0
20250311,120300,0,38900,38900,38900,38900,0
20250311,120200,0,38900,38900,38900,38900,0
20250311,120100,0,38900,38900,38900,38900,0
20250311,120000,0,38900,38900,38900,38900,0
20250311,115900,0,38900,38900,38900,38900,0
20250311,115800,0,38900,38900,38900,38900,0
20250311,115700,0,38900,38900,38900,38900,0
20250311,115600,0,38900,38900,38900,38900,0
20250311,115500,0,38900,38900,38900,38900,0
20250311,115400,0,38900,38900,38900,38900,0
20250311,115300,0,38900,38900,38900,38900,0
20250311,115200,0,38900,38900,38900,38900,0
20250311,115100,0,38900,38900,38900,38900,0
20250311,115000,0,38900,38900,38900,38900,0
20250311,114900,0,38900,38900,38900,38900,0
20250311,114800,0,38900,38900,38900,38900,0
20250311,114700,0,38900,38900,38900,38900,0
20250311,114600,0,38900,38900,38900,38900,0
20250311,114500,0,38900,38900,38900,38900,0
20250311,114400,0,38900,38900,38900,38900,0
20250311,114300,0,38900,38900,38900,38900,0
20250311,114200,0,38900,38900,38900,38900,0
20250311,114100,0,38900,38900,38900,38900,0
20250311,114000,0,38900,38900,38900,38900,0
20250311,113900,0,38900,38900,38900,38900,0
20250311,113800,0,38900,38900,38900,38900,0
20250311,113700,0,38900,38900,38900,38900,0
20250311,113600,0,38900,38900,38900,38900,0
20250311,113500,0,38900,38900,38900,38900,0
20250311,113400,0,38900,38900,38900,38900,0
20250311,113300,0,38900,38900,38900,38900,0
20250311,113200,0,38900,38900,38900,38900,0
20250311,113100,0,38900,38900,38900,38900,0
20250311,113000,0,38900,38900,38900,38900,0
20250311,112900,0,38900,38900,38900,38900,0
20250311,112800,0,38900,38900,38900,38900,0
20250311,112700,0,38900,38900,38900,38900,0
20250311,112600,0,38900,38900,38900,38900,0
20250311,112500,0,38900,38900,38900,38900,0
20250311,112400,0,38900,38900,38900,38900,0
20250311,112300,0,38900,38900,38900,38900,0
20250311,112200,0,38900,38900,38900,38900,0
20250311,112100,0,38900,38900,38900,38900,0
20250311,112000,0,38900,38900,38900,38900,0
20250311,111900,0,38900,38900,38900,38900,0
20250311,111800,0,38900,38900,38900,38900,0
20250311,111700,0,38900,38900,38900,38900,0
20250311,111600,0,38900,38900,38900,38900,0
20250311,111500,0,38900,38900,38900,38900,0
20250311,111400,0,38900,38900,38900,38900,0
20250311,111300,0,38900,38900,38900,38900,0
20250311,111200,0,38900,38900,38900,38900,0
20250311,111100,0,38900,38900,38900,38900,0
20250311,111000,0,38900,38900,38900,38900,0
20250311,110900,0,38900,38900,38900,38900,0
20250311,110800,0,38900,38900,38900,38900,0
20250311,110700,0,38900,38900,38900,38900,0
20250311,110600,0,38900,38900,38900,38900,0
20250311,110500,0,38900,38900,38900,38900,0
20250311,110400,0,38900,38900,38900,38900,0
20250311,110300,0,38900,38900,38900,38900,0
20250311,110200,0,38900,38900,38900,38900,0
20250311,110100,0,38900,38900,38900,38900,0
20250311,110000,0,38900,38900,38900,38900,0
20250311,105900,0,38900,38900,38900,38900,0
20250311,105800,0,38900,38900,38900,38900,0
20250311,105700,0,38900,38900,38900,38900,0
20250311,105600,0,38900,38900,38900,38900,0
20250311,105500,0,38900,38900,38900,38900,0
20250311,105400,0,38900,38900,38900,38900,0
20250311,105300,0,38900,38900,38900,38900,0
20250311,105200,0,38900,38900,38900,38900,0
20250311,105100,0,38900,38900,38900,38900,0
20250311,105000,0,38900,38900,38900,38900,0
20250311,104900,0,38900,38900,38900,38900,0
20250311,104800,0,38900,38900,38900,38900,0
20250311,104700,0,38900,38900,38900,38900,0
20250311,104600,0,38900,38900,38900,38900,0
20250311,104500,0,38900,38900,38900,38900,0
20250311,104400,0,38900,38900,38900,38900,0
20250311,104300,0,38900,38900,38900,38900,0
20250311,104200,0,38900,38900,38900,38900,0
20250311,104100,0,38900,38900,38900,38900,0
20250311,104000,0,38900,38900,38900,38900,0
20250311,103900,0,38900,38900,38900,38900,0
20250311,103800,0,38900,38900,38900,38900,0
20250311,103700,0,38900,38900,38900,38900,0
20250311,103600,0,38900,38900,38900,38900,0
20250311,103500,0,38900,38900,38900,38900,0
20250311,103400,0,38900,38900,38900,38900,0
20250311,103300,0,38900,38900,38900,38900,0
20250311,103200,0,38900,38900,38900,38900,0
20250311,103100,0,38900,38900,38900,38900,0
20250311,103000,0,38900,38900,38900,38900,0
20250311,102900,0,38900,38900,38900,38900,0
20250311,102800,0,38900,38900,38900,38900,0
20250311,102700,0,38900,38900,38900,38900,0
20250311,102600,0,38900,38900,38900,38900,0
20250311,102500,0,38900,38900,38900,38900,0
20250311,102400,0,38900,38900,38900,38900,0
20250311,102300,0,38900,38900,38900,38900,0
20250311,102200,0,38900,38900,38900,38900,0
20250311,102100,0,38900,38900,38900,38900,0
20250311,102000,0,38900,38900,38900,38900,0
20250311,101900,0,38900,38900,38900,38900,0
20250311,101800,0,38900,38900,38900,38900,0
20250311,101700,0,38900,38900,38900,38900,0
20250311,101600,0,38900,38900,38900,38900,0
20250311,101500,0,38900,38900,38900,38900,0
20250311,101400,0,38900,38900,38900,38900,0
20250311,101300,0,38900,38900,38900,38900,0
20250311,101200,0,38900,38900,38900,38900,0
20250311,101100,0,38900,38900,38900,38900,0
20250311,101000,0,38900,38900,38900,38900,0
20250311,100900,0,38900,38900,38900,38900,0
20250311,100800,0,38900,38900,38900,38900,0
20250311,100700,0,38900,38900,38900,38900,0
20250311,100600,0,38900,38900,38900,38900,0
20250311,100500,0,38900,38900,38900,38900,0
20250311,100400,0,38900,38900,38900,38900,0
20250311,100300,0,38900,38900,38900,38900,0
20250311,100200,0,38900,38900,38900,38900,0
20250311,100100,0,38900,38900,38900,38900,0
20250311,100000,0,38900,38900,38900,38900,0
20250311,095900,0,38900,38900,38900,38900,0
20250311,095800,0,38900,38900,38900,38900,0
20250311,095700,0,38900,38900,38900,38900,0
20250311,095600,0,38900,38900,38900,38900,0
20250311,095500,0,38900,38900,38900,38900,0
20250311,095400,0,38900,38900,38900,38900,0
20250311,095300,0,38900,38900,38900,38900,0
20250311,095200,0,38900,38900,38900,38900,0
20250311,095100,0,38900,38900,38900,38900,0
20250311,095000,0,38900,38900,38900,38900,0
20250311,094900,0,38900,38900,38900,38900,0
20250311,094800,0,38900,38900,38900,38900,0
20250311,094700,0,38900,38900,38900,38900,0
20250311,094600,0,38900,38900,38900,38900,0
20250311,094500,0,38900,38900,38900,38900,0
20250311,094400,0,38900,38900,38900,38900,0
20250311,094300,0,38900,38900,38900,38900,0
20250311,094200,0,38900,38900,38900,38900,0
20250311,094100,0,38900,38900,38900,38900,0
20250311,094000,0,38900,38900,38900,38900,0
20250311,093900,0,38900,38900,38900,38900,0
20250311,093800,0,38900,38900,38900,38900,0
20250311,093700,0,38900,38900,38900,38900,0
20250311,093600,0,38900,38900,38900,38900,0
20250311,093500,0,38900,38900,38900,38900,0
20250311,093400,0,38900,38900,38900,38900,0
20250311,093300,0,38900,38900,38900,38900,0
20250311,093200,0,38900,38900,38900,38900,0
20250311,093100,0,38900,38900,38900,38900,0
20250311,093000,0,38900,38900,38900,38900,0
20250311,092900,0,38900,38900,38900,38900,0
20250311,092800,0,38900,38900,38900,38900,0
20250311,092700,0,38900,38900,38900,38900,0
20250311,092600,0,38900,38900,38900,38900,0
20250311,092500,0,38900,38900,38900,38900,0
20250311,092400,0,38900,38900,38900,38900,0
20250311,092300,0,38900,38900,38900,38900,0
20250311,092200,0,38900,38900,38900,38900,0
20250311,092100,0,38900,38900,38900,38900,0
20250311,092000,0,38900,38900,38900,38900,0
20250311,091900,0,38900,38900,38900,38900,0
20250311,091800,0,38900,38900,38900,38900,0
20250311,091700,0,38900,38900,38900,38900,0
20250311,091600,0,38900,38900,38900,38900,0
20250311,091500,0,38900,38900,38900,38900,0
20250311,091400,0,38900,38900,38900,38900,0
20250311,091300,0,38900,38900,38900,38900,0
20250311,091200,0,38900,38900,38900,38900,0
20250311,091100,0,38900,38900,38900,38900,0
20250311,091000,0,38900,38900,38900,38900,0
20250311,090900,0,38900,38900,38900,38900,0
20250311,090800,0,38900,38900,38900,38900,0
20250311,090700,0,38900,38900,38900,38900,0
20250311,090600,0,38900,38900,38900,38900,0
20250311,090500,0,38900,38900,38900,38900,0
20250311,090400,0,38900,38900,38900,38900,0
20250311,090300,0,38900,38900,38900,38900,0
20250311,090200,0,38900,38900,38900,38900,0
20250311,090100,0,38900,38900,38900,38900,0
20250311,090000,0,38900,38900,38900,38900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211600 0 38900 38900 38900 38900 0
3 20250311 211500 0 38900 38900 38900 38900 0
4 20250311 211400 0 38900 38900 38900 38900 0
5 20250311 211300 0 38900 38900 38900 38900 0
6 20250311 211200 0 38900 38900 38900 38900 0
7 20250311 211100 0 38900 38900 38900 38900 0
8 20250311 211000 0 38900 38900 38900 38900 0
9 20250311 210900 0 38900 38900 38900 38900 0
10 20250311 210800 0 38900 38900 38900 38900 0
11 20250311 210700 0 38900 38900 38900 38900 0
12 20250311 210600 0 38900 38900 38900 38900 0
13 20250311 210500 0 38900 38900 38900 38900 0
14 20250311 210400 0 38900 38900 38900 38900 0
15 20250311 210300 0 38900 38900 38900 38900 0
16 20250311 210200 0 38900 38900 38900 38900 0
17 20250311 210100 0 38900 38900 38900 38900 0
18 20250311 210000 0 38900 38900 38900 38900 0
19 20250311 205900 0 38900 38900 38900 38900 0
20 20250311 205800 0 38900 38900 38900 38900 0
21 20250311 205700 0 38900 38900 38900 38900 0
22 20250311 205600 0 38900 38900 38900 38900 0
23 20250311 205500 0 38900 38900 38900 38900 0
24 20250311 205400 0 38900 38900 38900 38900 0
25 20250311 205300 0 38900 38900 38900 38900 0
26 20250311 205200 0 38900 38900 38900 38900 0
27 20250311 205100 0 38900 38900 38900 38900 0
28 20250311 205000 0 38900 38900 38900 38900 0
29 20250311 204900 0 38900 38900 38900 38900 0
30 20250311 204800 0 38900 38900 38900 38900 0
31 20250311 204700 0 38900 38900 38900 38900 0
32 20250311 204600 0 38900 38900 38900 38900 0
33 20250311 204500 0 38900 38900 38900 38900 0
34 20250311 204400 0 38900 38900 38900 38900 0
35 20250311 204300 0 38900 38900 38900 38900 0
36 20250311 204200 0 38900 38900 38900 38900 0
37 20250311 204100 0 38900 38900 38900 38900 0
38 20250311 204000 0 38900 38900 38900 38900 0
39 20250311 203900 0 38900 38900 38900 38900 0
40 20250311 203800 0 38900 38900 38900 38900 0
41 20250311 203700 0 38900 38900 38900 38900 0
42 20250311 203600 0 38900 38900 38900 38900 0
43 20250311 203500 0 38900 38900 38900 38900 0
44 20250311 203400 0 38900 38900 38900 38900 0
45 20250311 203300 0 38900 38900 38900 38900 0
46 20250311 203200 0 38900 38900 38900 38900 0
47 20250311 203100 0 38900 38900 38900 38900 0
48 20250311 203000 0 38900 38900 38900 38900 0
49 20250311 202900 0 38900 38900 38900 38900 0
50 20250311 202800 0 38900 38900 38900 38900 0
51 20250311 202700 0 38900 38900 38900 38900 0
52 20250311 202600 0 38900 38900 38900 38900 0
53 20250311 202500 0 38900 38900 38900 38900 0
54 20250311 202400 0 38900 38900 38900 38900 0
55 20250311 202300 0 38900 38900 38900 38900 0
56 20250311 202200 0 38900 38900 38900 38900 0
57 20250311 202100 0 38900 38900 38900 38900 0
58 20250311 202000 0 38900 38900 38900 38900 0
59 20250311 201900 0 38900 38900 38900 38900 0
60 20250311 201800 0 38900 38900 38900 38900 0
61 20250311 201700 0 38900 38900 38900 38900 0
62 20250311 201600 0 38900 38900 38900 38900 0
63 20250311 201500 0 38900 38900 38900 38900 0
64 20250311 201400 0 38900 38900 38900 38900 0
65 20250311 201300 0 38900 38900 38900 38900 0
66 20250311 201200 0 38900 38900 38900 38900 0
67 20250311 201100 0 38900 38900 38900 38900 0
68 20250311 201000 0 38900 38900 38900 38900 0
69 20250311 200900 0 38900 38900 38900 38900 0
70 20250311 200800 0 38900 38900 38900 38900 0
71 20250311 200700 0 38900 38900 38900 38900 0
72 20250311 200600 0 38900 38900 38900 38900 0
73 20250311 200500 0 38900 38900 38900 38900 0
74 20250311 200400 0 38900 38900 38900 38900 0
75 20250311 200300 0 38900 38900 38900 38900 0
76 20250311 200200 0 38900 38900 38900 38900 0
77 20250311 200100 0 38900 38900 38900 38900 0
78 20250311 200000 0 38900 38900 38900 38900 0
79 20250311 195900 0 38900 38900 38900 38900 0
80 20250311 195800 0 38900 38900 38900 38900 0
81 20250311 195700 0 38900 38900 38900 38900 0
82 20250311 195600 0 38900 38900 38900 38900 0
83 20250311 195500 0 38900 38900 38900 38900 0
84 20250311 195400 0 38900 38900 38900 38900 0
85 20250311 195300 0 38900 38900 38900 38900 0
86 20250311 195200 0 38900 38900 38900 38900 0
87 20250311 195100 0 38900 38900 38900 38900 0
88 20250311 195000 0 38900 38900 38900 38900 0
89 20250311 194900 0 38900 38900 38900 38900 0
90 20250311 194800 0 38900 38900 38900 38900 0
91 20250311 194700 0 38900 38900 38900 38900 0
92 20250311 194600 0 38900 38900 38900 38900 0
93 20250311 194500 0 38900 38900 38900 38900 0
94 20250311 194400 0 38900 38900 38900 38900 0
95 20250311 194300 0 38900 38900 38900 38900 0
96 20250311 194200 0 38900 38900 38900 38900 0
97 20250311 194100 0 38900 38900 38900 38900 0
98 20250311 194000 0 38900 38900 38900 38900 0
99 20250311 193900 0 38900 38900 38900 38900 0
100 20250311 193800 0 38900 38900 38900 38900 0
101 20250311 193700 0 38900 38900 38900 38900 0
102 20250311 193600 0 38900 38900 38900 38900 0
103 20250311 193500 0 38900 38900 38900 38900 0
104 20250311 193400 0 38900 38900 38900 38900 0
105 20250311 193300 0 38900 38900 38900 38900 0
106 20250311 193200 0 38900 38900 38900 38900 0
107 20250311 193100 0 38900 38900 38900 38900 0
108 20250311 193000 0 38900 38900 38900 38900 0
109 20250311 192900 0 38900 38900 38900 38900 0
110 20250311 192800 0 38900 38900 38900 38900 0
111 20250311 192700 0 38900 38900 38900 38900 0
112 20250311 192600 0 38900 38900 38900 38900 0
113 20250311 192500 0 38900 38900 38900 38900 0
114 20250311 192400 0 38900 38900 38900 38900 0
115 20250311 192300 0 38900 38900 38900 38900 0
116 20250311 192200 0 38900 38900 38900 38900 0
117 20250311 192100 0 38900 38900 38900 38900 0
118 20250311 192000 0 38900 38900 38900 38900 0
119 20250311 191900 0 38900 38900 38900 38900 0
120 20250311 191800 0 38900 38900 38900 38900 0
121 20250311 191700 0 38900 38900 38900 38900 0
122 20250311 191600 0 38900 38900 38900 38900 0
123 20250311 191500 0 38900 38900 38900 38900 0
124 20250311 191400 0 38900 38900 38900 38900 0
125 20250311 191300 0 38900 38900 38900 38900 0
126 20250311 191200 0 38900 38900 38900 38900 0
127 20250311 191100 0 38900 38900 38900 38900 0
128 20250311 191000 0 38900 38900 38900 38900 0
129 20250311 190900 0 38900 38900 38900 38900 0
130 20250311 190800 0 38900 38900 38900 38900 0
131 20250311 190700 0 38900 38900 38900 38900 0
132 20250311 190600 0 38900 38900 38900 38900 0
133 20250311 190500 0 38900 38900 38900 38900 0
134 20250311 190400 0 38900 38900 38900 38900 0
135 20250311 190300 0 38900 38900 38900 38900 0
136 20250311 190200 0 38900 38900 38900 38900 0
137 20250311 190100 0 38900 38900 38900 38900 0
138 20250311 190000 0 38900 38900 38900 38900 0
139 20250311 185900 0 38900 38900 38900 38900 0
140 20250311 185800 0 38900 38900 38900 38900 0
141 20250311 185700 0 38900 38900 38900 38900 0
142 20250311 185600 0 38900 38900 38900 38900 0
143 20250311 185500 0 38900 38900 38900 38900 0
144 20250311 185400 0 38900 38900 38900 38900 0
145 20250311 185300 0 38900 38900 38900 38900 0
146 20250311 185200 0 38900 38900 38900 38900 0
147 20250311 185100 0 38900 38900 38900 38900 0
148 20250311 185000 0 38900 38900 38900 38900 0
149 20250311 184900 0 38900 38900 38900 38900 0
150 20250311 184800 0 38900 38900 38900 38900 0
151 20250311 184700 0 38900 38900 38900 38900 0
152 20250311 184600 0 38900 38900 38900 38900 0
153 20250311 184500 0 38900 38900 38900 38900 0
154 20250311 184400 0 38900 38900 38900 38900 0
155 20250311 184300 0 38900 38900 38900 38900 0
156 20250311 184200 0 38900 38900 38900 38900 0
157 20250311 184100 0 38900 38900 38900 38900 0
158 20250311 184000 0 38900 38900 38900 38900 0
159 20250311 183900 0 38900 38900 38900 38900 0
160 20250311 183800 0 38900 38900 38900 38900 0
161 20250311 183700 0 38900 38900 38900 38900 0
162 20250311 183600 0 38900 38900 38900 38900 0
163 20250311 183500 0 38900 38900 38900 38900 0
164 20250311 183400 0 38900 38900 38900 38900 0
165 20250311 183300 0 38900 38900 38900 38900 0
166 20250311 183200 0 38900 38900 38900 38900 0
167 20250311 183100 0 38900 38900 38900 38900 0
168 20250311 183000 0 38900 38900 38900 38900 0
169 20250311 182900 0 38900 38900 38900 38900 0
170 20250311 182800 0 38900 38900 38900 38900 0
171 20250311 182700 0 38900 38900 38900 38900 0
172 20250311 182600 0 38900 38900 38900 38900 0
173 20250311 182500 0 38900 38900 38900 38900 0
174 20250311 182400 0 38900 38900 38900 38900 0
175 20250311 182300 0 38900 38900 38900 38900 0
176 20250311 182200 0 38900 38900 38900 38900 0
177 20250311 182100 0 38900 38900 38900 38900 0
178 20250311 182000 0 38900 38900 38900 38900 0
179 20250311 181900 0 38900 38900 38900 38900 0
180 20250311 181800 0 38900 38900 38900 38900 0
181 20250311 181700 0 38900 38900 38900 38900 0
182 20250311 181600 0 38900 38900 38900 38900 0
183 20250311 181500 0 38900 38900 38900 38900 0
184 20250311 181400 0 38900 38900 38900 38900 0
185 20250311 181300 0 38900 38900 38900 38900 0
186 20250311 181200 0 38900 38900 38900 38900 0
187 20250311 181100 0 38900 38900 38900 38900 0
188 20250311 181000 0 38900 38900 38900 38900 0
189 20250311 180900 0 38900 38900 38900 38900 0
190 20250311 180800 0 38900 38900 38900 38900 0
191 20250311 180700 0 38900 38900 38900 38900 0
192 20250311 180600 0 38900 38900 38900 38900 0
193 20250311 180500 0 38900 38900 38900 38900 0
194 20250311 180400 0 38900 38900 38900 38900 0
195 20250311 180300 0 38900 38900 38900 38900 0
196 20250311 180200 0 38900 38900 38900 38900 0
197 20250311 180100 0 38900 38900 38900 38900 0
198 20250311 180000 0 38900 38900 38900 38900 0
199 20250311 175900 0 38900 38900 38900 38900 0
200 20250311 175800 0 38900 38900 38900 38900 0
201 20250311 175700 0 38900 38900 38900 38900 0
202 20250311 175600 0 38900 38900 38900 38900 0
203 20250311 175500 0 38900 38900 38900 38900 0
204 20250311 175400 0 38900 38900 38900 38900 0
205 20250311 175300 0 38900 38900 38900 38900 0
206 20250311 175200 0 38900 38900 38900 38900 0
207 20250311 175100 0 38900 38900 38900 38900 0
208 20250311 175000 0 38900 38900 38900 38900 0
209 20250311 174900 0 38900 38900 38900 38900 0
210 20250311 174800 0 38900 38900 38900 38900 0
211 20250311 174700 0 38900 38900 38900 38900 0
212 20250311 174600 0 38900 38900 38900 38900 0
213 20250311 174500 0 38900 38900 38900 38900 0
214 20250311 174400 0 38900 38900 38900 38900 0
215 20250311 174300 0 38900 38900 38900 38900 0
216 20250311 174200 0 38900 38900 38900 38900 0
217 20250311 174100 0 38900 38900 38900 38900 0
218 20250311 174000 0 38900 38900 38900 38900 0
219 20250311 173900 0 38900 38900 38900 38900 0
220 20250311 173800 0 38900 38900 38900 38900 0
221 20250311 173700 0 38900 38900 38900 38900 0
222 20250311 173600 0 38900 38900 38900 38900 0
223 20250311 173500 0 38900 38900 38900 38900 0
224 20250311 173400 0 38900 38900 38900 38900 0
225 20250311 173300 0 38900 38900 38900 38900 0
226 20250311 173200 0 38900 38900 38900 38900 0
227 20250311 173100 0 38900 38900 38900 38900 0
228 20250311 173000 0 38900 38900 38900 38900 0
229 20250311 172900 0 38900 38900 38900 38900 0
230 20250311 172800 0 38900 38900 38900 38900 0
231 20250311 172700 0 38900 38900 38900 38900 0
232 20250311 172600 0 38900 38900 38900 38900 0
233 20250311 172500 0 38900 38900 38900 38900 0
234 20250311 172400 0 38900 38900 38900 38900 0
235 20250311 172300 0 38900 38900 38900 38900 0
236 20250311 172200 0 38900 38900 38900 38900 0
237 20250311 172100 0 38900 38900 38900 38900 0
238 20250311 172000 0 38900 38900 38900 38900 0
239 20250311 171900 0 38900 38900 38900 38900 0
240 20250311 171800 0 38900 38900 38900 38900 0
241 20250311 171700 0 38900 38900 38900 38900 0
242 20250311 171600 0 38900 38900 38900 38900 0
243 20250311 171500 0 38900 38900 38900 38900 0
244 20250311 171400 0 38900 38900 38900 38900 0
245 20250311 171300 0 38900 38900 38900 38900 0
246 20250311 171200 0 38900 38900 38900 38900 0
247 20250311 171100 0 38900 38900 38900 38900 0
248 20250311 171000 0 38900 38900 38900 38900 0
249 20250311 170900 0 38900 38900 38900 38900 0
250 20250311 170800 0 38900 38900 38900 38900 0
251 20250311 170700 0 38900 38900 38900 38900 0
252 20250311 170600 0 38900 38900 38900 38900 0
253 20250311 170500 0 38900 38900 38900 38900 0
254 20250311 170400 0 38900 38900 38900 38900 0
255 20250311 170300 0 38900 38900 38900 38900 0
256 20250311 170200 0 38900 38900 38900 38900 0
257 20250311 170100 0 38900 38900 38900 38900 0
258 20250311 170000 0 38900 38900 38900 38900 0
259 20250311 165900 0 38900 38900 38900 38900 0
260 20250311 165800 0 38900 38900 38900 38900 0
261 20250311 165700 0 38900 38900 38900 38900 0
262 20250311 165600 0 38900 38900 38900 38900 0
263 20250311 165500 0 38900 38900 38900 38900 0
264 20250311 165400 0 38900 38900 38900 38900 0
265 20250311 165300 0 38900 38900 38900 38900 0
266 20250311 165200 0 38900 38900 38900 38900 0
267 20250311 165100 0 38900 38900 38900 38900 0
268 20250311 165000 0 38900 38900 38900 38900 0
269 20250311 164900 0 38900 38900 38900 38900 0
270 20250311 164800 0 38900 38900 38900 38900 0
271 20250311 164700 0 38900 38900 38900 38900 0
272 20250311 164600 0 38900 38900 38900 38900 0
273 20250311 164500 0 38900 38900 38900 38900 0
274 20250311 164400 0 38900 38900 38900 38900 0
275 20250311 164300 0 38900 38900 38900 38900 0
276 20250311 164200 0 38900 38900 38900 38900 0
277 20250311 164100 0 38900 38900 38900 38900 0
278 20250311 164000 0 38900 38900 38900 38900 0
279 20250311 163900 0 38900 38900 38900 38900 0
280 20250311 163800 0 38900 38900 38900 38900 0
281 20250311 163700 0 38900 38900 38900 38900 0
282 20250311 163600 0 38900 38900 38900 38900 0
283 20250311 163500 0 38900 38900 38900 38900 0
284 20250311 163400 0 38900 38900 38900 38900 0
285 20250311 163300 0 38900 38900 38900 38900 0
286 20250311 163200 0 38900 38900 38900 38900 0
287 20250311 163100 0 38900 38900 38900 38900 0
288 20250311 163000 0 38900 38900 38900 38900 0
289 20250311 162900 0 38900 38900 38900 38900 0
290 20250311 162800 0 38900 38900 38900 38900 0
291 20250311 162700 0 38900 38900 38900 38900 0
292 20250311 162600 0 38900 38900 38900 38900 0
293 20250311 162500 0 38900 38900 38900 38900 0
294 20250311 162400 0 38900 38900 38900 38900 0
295 20250311 162300 0 38900 38900 38900 38900 0
296 20250311 162200 0 38900 38900 38900 38900 0
297 20250311 162100 0 38900 38900 38900 38900 0
298 20250311 162000 0 38900 38900 38900 38900 0
299 20250311 161900 0 38900 38900 38900 38900 0
300 20250311 161800 0 38900 38900 38900 38900 0
301 20250311 161700 0 38900 38900 38900 38900 0
302 20250311 161600 0 38900 38900 38900 38900 0
303 20250311 161500 0 38900 38900 38900 38900 0
304 20250311 161400 0 38900 38900 38900 38900 0
305 20250311 161300 0 38900 38900 38900 38900 0
306 20250311 161200 0 38900 38900 38900 38900 0
307 20250311 161100 0 38900 38900 38900 38900 0
308 20250311 161000 0 38900 38900 38900 38900 0
309 20250311 160900 0 38900 38900 38900 38900 0
310 20250311 160800 0 38900 38900 38900 38900 0
311 20250311 160700 0 38900 38900 38900 38900 0
312 20250311 160600 0 38900 38900 38900 38900 0
313 20250311 160500 0 38900 38900 38900 38900 0
314 20250311 160400 0 38900 38900 38900 38900 0
315 20250311 160300 0 38900 38900 38900 38900 0
316 20250311 160200 0 38900 38900 38900 38900 0
317 20250311 160100 0 38900 38900 38900 38900 0
318 20250311 160000 0 38900 38900 38900 38900 0
319 20250311 155900 0 38900 38900 38900 38900 0
320 20250311 155800 0 38900 38900 38900 38900 0
321 20250311 155700 0 38900 38900 38900 38900 0
322 20250311 155600 0 38900 38900 38900 38900 0
323 20250311 155500 0 38900 38900 38900 38900 0
324 20250311 155400 0 38900 38900 38900 38900 0
325 20250311 155300 0 38900 38900 38900 38900 0
326 20250311 155200 0 38900 38900 38900 38900 0
327 20250311 155100 0 38900 38900 38900 38900 0
328 20250311 155000 0 38900 38900 38900 38900 0
329 20250311 154900 0 38900 38900 38900 38900 0
330 20250311 154800 0 38900 38900 38900 38900 0
331 20250311 154700 0 38900 38900 38900 38900 0
332 20250311 154600 0 38900 38900 38900 38900 0
333 20250311 154500 0 38900 38900 38900 38900 0
334 20250311 154400 0 38900 38900 38900 38900 0
335 20250311 154300 0 38900 38900 38900 38900 0
336 20250311 154200 0 38900 38900 38900 38900 0
337 20250311 154100 0 38900 38900 38900 38900 0
338 20250311 154000 0 38900 38900 38900 38900 0
339 20250311 153900 0 38900 38900 38900 38900 0
340 20250311 153800 0 38900 38900 38900 38900 0
341 20250311 153700 0 38900 38900 38900 38900 0
342 20250311 153600 0 38900 38900 38900 38900 0
343 20250311 153500 0 38900 38900 38900 38900 0
344 20250311 153400 0 38900 38900 38900 38900 0
345 20250311 153300 0 38900 38900 38900 38900 0
346 20250311 153200 0 38900 38900 38900 38900 0
347 20250311 153100 0 38900 38900 38900 38900 0
348 20250311 153000 0 38900 38900 38900 38900 0
349 20250311 152900 0 38900 38900 38900 38900 0
350 20250311 152800 0 38900 38900 38900 38900 0
351 20250311 152700 0 38900 38900 38900 38900 0
352 20250311 152600 0 38900 38900 38900 38900 0
353 20250311 152500 0 38900 38900 38900 38900 0
354 20250311 152400 0 38900 38900 38900 38900 0
355 20250311 152300 0 38900 38900 38900 38900 0
356 20250311 152200 0 38900 38900 38900 38900 0
357 20250311 152100 0 38900 38900 38900 38900 0
358 20250311 152000 0 38900 38900 38900 38900 0
359 20250311 151900 0 38900 38900 38900 38900 0
360 20250311 151800 0 38900 38900 38900 38900 0
361 20250311 151700 0 38900 38900 38900 38900 0
362 20250311 151600 0 38900 38900 38900 38900 0
363 20250311 151500 0 38900 38900 38900 38900 0
364 20250311 151400 0 38900 38900 38900 38900 0
365 20250311 151300 0 38900 38900 38900 38900 0
366 20250311 151200 0 38900 38900 38900 38900 0
367 20250311 151100 0 38900 38900 38900 38900 0
368 20250311 151000 0 38900 38900 38900 38900 0
369 20250311 150900 0 38900 38900 38900 38900 0
370 20250311 150800 0 38900 38900 38900 38900 0
371 20250311 150700 0 38900 38900 38900 38900 0
372 20250311 150600 0 38900 38900 38900 38900 0
373 20250311 150500 0 38900 38900 38900 38900 0
374 20250311 150400 0 38900 38900 38900 38900 0
375 20250311 150300 0 38900 38900 38900 38900 0
376 20250311 150200 0 38900 38900 38900 38900 0
377 20250311 150100 0 38900 38900 38900 38900 0
378 20250311 150000 0 38900 38900 38900 38900 0
379 20250311 145900 0 38900 38900 38900 38900 0
380 20250311 145800 0 38900 38900 38900 38900 0
381 20250311 145700 0 38900 38900 38900 38900 0
382 20250311 145600 0 38900 38900 38900 38900 0
383 20250311 145500 0 38900 38900 38900 38900 0
384 20250311 145400 0 38900 38900 38900 38900 0
385 20250311 145300 0 38900 38900 38900 38900 0
386 20250311 145200 0 38900 38900 38900 38900 0
387 20250311 145100 0 38900 38900 38900 38900 0
388 20250311 145000 0 38900 38900 38900 38900 0
389 20250311 144900 0 38900 38900 38900 38900 0
390 20250311 144800 0 38900 38900 38900 38900 0
391 20250311 144700 0 38900 38900 38900 38900 0
392 20250311 144600 0 38900 38900 38900 38900 0
393 20250311 144500 0 38900 38900 38900 38900 0
394 20250311 144400 0 38900 38900 38900 38900 0
395 20250311 144300 0 38900 38900 38900 38900 0
396 20250311 144200 0 38900 38900 38900 38900 0
397 20250311 144100 0 38900 38900 38900 38900 0
398 20250311 144000 0 38900 38900 38900 38900 0
399 20250311 143900 0 38900 38900 38900 38900 0
400 20250311 143800 0 38900 38900 38900 38900 0
401 20250311 143700 0 38900 38900 38900 38900 0
402 20250311 143600 0 38900 38900 38900 38900 0
403 20250311 143500 0 38900 38900 38900 38900 0
404 20250311 143400 0 38900 38900 38900 38900 0
405 20250311 143300 0 38900 38900 38900 38900 0
406 20250311 143200 0 38900 38900 38900 38900 0
407 20250311 143100 0 38900 38900 38900 38900 0
408 20250311 143000 0 38900 38900 38900 38900 0
409 20250311 142900 0 38900 38900 38900 38900 0
410 20250311 142800 0 38900 38900 38900 38900 0
411 20250311 142700 0 38900 38900 38900 38900 0
412 20250311 142600 0 38900 38900 38900 38900 0
413 20250311 142500 0 38900 38900 38900 38900 0
414 20250311 142400 0 38900 38900 38900 38900 0
415 20250311 142300 0 38900 38900 38900 38900 0
416 20250311 142200 0 38900 38900 38900 38900 0
417 20250311 142100 0 38900 38900 38900 38900 0
418 20250311 142000 0 38900 38900 38900 38900 0
419 20250311 141900 0 38900 38900 38900 38900 0
420 20250311 141800 0 38900 38900 38900 38900 0
421 20250311 141700 0 38900 38900 38900 38900 0
422 20250311 141600 0 38900 38900 38900 38900 0
423 20250311 141500 0 38900 38900 38900 38900 0
424 20250311 141400 0 38900 38900 38900 38900 0
425 20250311 141300 0 38900 38900 38900 38900 0
426 20250311 141200 0 38900 38900 38900 38900 0
427 20250311 141100 0 38900 38900 38900 38900 0
428 20250311 141000 0 38900 38900 38900 38900 0
429 20250311 140900 0 38900 38900 38900 38900 0
430 20250311 140800 0 38900 38900 38900 38900 0
431 20250311 140700 0 38900 38900 38900 38900 0
432 20250311 140600 0 38900 38900 38900 38900 0
433 20250311 140500 0 38900 38900 38900 38900 0
434 20250311 140400 0 38900 38900 38900 38900 0
435 20250311 140300 0 38900 38900 38900 38900 0
436 20250311 140200 0 38900 38900 38900 38900 0
437 20250311 140100 0 38900 38900 38900 38900 0
438 20250311 140000 0 38900 38900 38900 38900 0
439 20250311 135900 0 38900 38900 38900 38900 0
440 20250311 135800 0 38900 38900 38900 38900 0
441 20250311 135700 0 38900 38900 38900 38900 0
442 20250311 135600 0 38900 38900 38900 38900 0
443 20250311 135500 0 38900 38900 38900 38900 0
444 20250311 135400 0 38900 38900 38900 38900 0
445 20250311 135300 0 38900 38900 38900 38900 0
446 20250311 135200 0 38900 38900 38900 38900 0
447 20250311 135100 0 38900 38900 38900 38900 0
448 20250311 135000 0 38900 38900 38900 38900 0
449 20250311 134900 0 38900 38900 38900 38900 0
450 20250311 134800 0 38900 38900 38900 38900 0
451 20250311 134700 0 38900 38900 38900 38900 0
452 20250311 134600 0 38900 38900 38900 38900 0
453 20250311 134500 0 38900 38900 38900 38900 0
454 20250311 134400 0 38900 38900 38900 38900 0
455 20250311 134300 0 38900 38900 38900 38900 0
456 20250311 134200 0 38900 38900 38900 38900 0
457 20250311 134100 0 38900 38900 38900 38900 0
458 20250311 134000 0 38900 38900 38900 38900 0
459 20250311 133900 0 38900 38900 38900 38900 0
460 20250311 133800 0 38900 38900 38900 38900 0
461 20250311 133700 0 38900 38900 38900 38900 0
462 20250311 133600 0 38900 38900 38900 38900 0
463 20250311 133500 0 38900 38900 38900 38900 0
464 20250311 133400 0 38900 38900 38900 38900 0
465 20250311 133300 0 38900 38900 38900 38900 0
466 20250311 133200 0 38900 38900 38900 38900 0
467 20250311 133100 0 38900 38900 38900 38900 0
468 20250311 133000 0 38900 38900 38900 38900 0
469 20250311 132900 0 38900 38900 38900 38900 0
470 20250311 132800 0 38900 38900 38900 38900 0
471 20250311 132700 0 38900 38900 38900 38900 0
472 20250311 132600 0 38900 38900 38900 38900 0
473 20250311 132500 0 38900 38900 38900 38900 0
474 20250311 132400 0 38900 38900 38900 38900 0
475 20250311 132300 0 38900 38900 38900 38900 0
476 20250311 132200 0 38900 38900 38900 38900 0
477 20250311 132100 0 38900 38900 38900 38900 0
478 20250311 132000 0 38900 38900 38900 38900 0
479 20250311 131900 0 38900 38900 38900 38900 0
480 20250311 131800 0 38900 38900 38900 38900 0
481 20250311 131700 0 38900 38900 38900 38900 0
482 20250311 131600 0 38900 38900 38900 38900 0
483 20250311 131500 0 38900 38900 38900 38900 0
484 20250311 131400 0 38900 38900 38900 38900 0
485 20250311 131300 0 38900 38900 38900 38900 0
486 20250311 131200 0 38900 38900 38900 38900 0
487 20250311 131100 0 38900 38900 38900 38900 0
488 20250311 131000 0 38900 38900 38900 38900 0
489 20250311 130900 0 38900 38900 38900 38900 0
490 20250311 130800 0 38900 38900 38900 38900 0
491 20250311 130700 0 38900 38900 38900 38900 0
492 20250311 130600 0 38900 38900 38900 38900 0
493 20250311 130500 0 38900 38900 38900 38900 0
494 20250311 130400 0 38900 38900 38900 38900 0
495 20250311 130300 0 38900 38900 38900 38900 0
496 20250311 130200 0 38900 38900 38900 38900 0
497 20250311 130100 0 38900 38900 38900 38900 0
498 20250311 130000 0 38900 38900 38900 38900 0
499 20250311 125900 0 38900 38900 38900 38900 0
500 20250311 125800 0 38900 38900 38900 38900 0
501 20250311 125700 0 38900 38900 38900 38900 0
502 20250311 125600 0 38900 38900 38900 38900 0
503 20250311 125500 0 38900 38900 38900 38900 0
504 20250311 125400 0 38900 38900 38900 38900 0
505 20250311 125300 0 38900 38900 38900 38900 0
506 20250311 125200 0 38900 38900 38900 38900 0
507 20250311 125100 0 38900 38900 38900 38900 0
508 20250311 125000 0 38900 38900 38900 38900 0
509 20250311 124900 0 38900 38900 38900 38900 0
510 20250311 124800 0 38900 38900 38900 38900 0
511 20250311 124700 0 38900 38900 38900 38900 0
512 20250311 124600 0 38900 38900 38900 38900 0
513 20250311 124500 0 38900 38900 38900 38900 0
514 20250311 124400 0 38900 38900 38900 38900 0
515 20250311 124300 0 38900 38900 38900 38900 0
516 20250311 124200 0 38900 38900 38900 38900 0
517 20250311 124100 0 38900 38900 38900 38900 0
518 20250311 124000 0 38900 38900 38900 38900 0
519 20250311 123900 0 38900 38900 38900 38900 0
520 20250311 123800 0 38900 38900 38900 38900 0
521 20250311 123700 0 38900 38900 38900 38900 0
522 20250311 123600 0 38900 38900 38900 38900 0
523 20250311 123500 0 38900 38900 38900 38900 0
524 20250311 123400 0 38900 38900 38900 38900 0
525 20250311 123300 0 38900 38900 38900 38900 0
526 20250311 123200 0 38900 38900 38900 38900 0
527 20250311 123100 0 38900 38900 38900 38900 0
528 20250311 123000 0 38900 38900 38900 38900 0
529 20250311 122900 0 38900 38900 38900 38900 0
530 20250311 122800 0 38900 38900 38900 38900 0
531 20250311 122700 0 38900 38900 38900 38900 0
532 20250311 122600 0 38900 38900 38900 38900 0
533 20250311 122500 0 38900 38900 38900 38900 0
534 20250311 122400 0 38900 38900 38900 38900 0
535 20250311 122300 0 38900 38900 38900 38900 0
536 20250311 122200 0 38900 38900 38900 38900 0
537 20250311 122100 0 38900 38900 38900 38900 0
538 20250311 122000 0 38900 38900 38900 38900 0
539 20250311 121900 0 38900 38900 38900 38900 0
540 20250311 121800 0 38900 38900 38900 38900 0
541 20250311 121700 0 38900 38900 38900 38900 0
542 20250311 121600 0 38900 38900 38900 38900 0
543 20250311 121500 0 38900 38900 38900 38900 0
544 20250311 121400 0 38900 38900 38900 38900 0
545 20250311 121300 0 38900 38900 38900 38900 0
546 20250311 121200 0 38900 38900 38900 38900 0
547 20250311 121100 0 38900 38900 38900 38900 0
548 20250311 121000 0 38900 38900 38900 38900 0
549 20250311 120900 0 38900 38900 38900 38900 0
550 20250311 120800 0 38900 38900 38900 38900 0
551 20250311 120700 0 38900 38900 38900 38900 0
552 20250311 120600 0 38900 38900 38900 38900 0
553 20250311 120500 0 38900 38900 38900 38900 0
554 20250311 120400 0 38900 38900 38900 38900 0
555 20250311 120300 0 38900 38900 38900 38900 0
556 20250311 120200 0 38900 38900 38900 38900 0
557 20250311 120100 0 38900 38900 38900 38900 0
558 20250311 120000 0 38900 38900 38900 38900 0
559 20250311 115900 0 38900 38900 38900 38900 0
560 20250311 115800 0 38900 38900 38900 38900 0
561 20250311 115700 0 38900 38900 38900 38900 0
562 20250311 115600 0 38900 38900 38900 38900 0
563 20250311 115500 0 38900 38900 38900 38900 0
564 20250311 115400 0 38900 38900 38900 38900 0
565 20250311 115300 0 38900 38900 38900 38900 0
566 20250311 115200 0 38900 38900 38900 38900 0
567 20250311 115100 0 38900 38900 38900 38900 0
568 20250311 115000 0 38900 38900 38900 38900 0
569 20250311 114900 0 38900 38900 38900 38900 0
570 20250311 114800 0 38900 38900 38900 38900 0
571 20250311 114700 0 38900 38900 38900 38900 0
572 20250311 114600 0 38900 38900 38900 38900 0
573 20250311 114500 0 38900 38900 38900 38900 0
574 20250311 114400 0 38900 38900 38900 38900 0
575 20250311 114300 0 38900 38900 38900 38900 0
576 20250311 114200 0 38900 38900 38900 38900 0
577 20250311 114100 0 38900 38900 38900 38900 0
578 20250311 114000 0 38900 38900 38900 38900 0
579 20250311 113900 0 38900 38900 38900 38900 0
580 20250311 113800 0 38900 38900 38900 38900 0
581 20250311 113700 0 38900 38900 38900 38900 0
582 20250311 113600 0 38900 38900 38900 38900 0
583 20250311 113500 0 38900 38900 38900 38900 0
584 20250311 113400 0 38900 38900 38900 38900 0
585 20250311 113300 0 38900 38900 38900 38900 0
586 20250311 113200 0 38900 38900 38900 38900 0
587 20250311 113100 0 38900 38900 38900 38900 0
588 20250311 113000 0 38900 38900 38900 38900 0
589 20250311 112900 0 38900 38900 38900 38900 0
590 20250311 112800 0 38900 38900 38900 38900 0
591 20250311 112700 0 38900 38900 38900 38900 0
592 20250311 112600 0 38900 38900 38900 38900 0
593 20250311 112500 0 38900 38900 38900 38900 0
594 20250311 112400 0 38900 38900 38900 38900 0
595 20250311 112300 0 38900 38900 38900 38900 0
596 20250311 112200 0 38900 38900 38900 38900 0
597 20250311 112100 0 38900 38900 38900 38900 0
598 20250311 112000 0 38900 38900 38900 38900 0
599 20250311 111900 0 38900 38900 38900 38900 0
600 20250311 111800 0 38900 38900 38900 38900 0
601 20250311 111700 0 38900 38900 38900 38900 0
602 20250311 111600 0 38900 38900 38900 38900 0
603 20250311 111500 0 38900 38900 38900 38900 0
604 20250311 111400 0 38900 38900 38900 38900 0
605 20250311 111300 0 38900 38900 38900 38900 0
606 20250311 111200 0 38900 38900 38900 38900 0
607 20250311 111100 0 38900 38900 38900 38900 0
608 20250311 111000 0 38900 38900 38900 38900 0
609 20250311 110900 0 38900 38900 38900 38900 0
610 20250311 110800 0 38900 38900 38900 38900 0
611 20250311 110700 0 38900 38900 38900 38900 0
612 20250311 110600 0 38900 38900 38900 38900 0
613 20250311 110500 0 38900 38900 38900 38900 0
614 20250311 110400 0 38900 38900 38900 38900 0
615 20250311 110300 0 38900 38900 38900 38900 0
616 20250311 110200 0 38900 38900 38900 38900 0
617 20250311 110100 0 38900 38900 38900 38900 0
618 20250311 110000 0 38900 38900 38900 38900 0
619 20250311 105900 0 38900 38900 38900 38900 0
620 20250311 105800 0 38900 38900 38900 38900 0
621 20250311 105700 0 38900 38900 38900 38900 0
622 20250311 105600 0 38900 38900 38900 38900 0
623 20250311 105500 0 38900 38900 38900 38900 0
624 20250311 105400 0 38900 38900 38900 38900 0
625 20250311 105300 0 38900 38900 38900 38900 0
626 20250311 105200 0 38900 38900 38900 38900 0
627 20250311 105100 0 38900 38900 38900 38900 0
628 20250311 105000 0 38900 38900 38900 38900 0
629 20250311 104900 0 38900 38900 38900 38900 0
630 20250311 104800 0 38900 38900 38900 38900 0
631 20250311 104700 0 38900 38900 38900 38900 0
632 20250311 104600 0 38900 38900 38900 38900 0
633 20250311 104500 0 38900 38900 38900 38900 0
634 20250311 104400 0 38900 38900 38900 38900 0
635 20250311 104300 0 38900 38900 38900 38900 0
636 20250311 104200 0 38900 38900 38900 38900 0
637 20250311 104100 0 38900 38900 38900 38900 0
638 20250311 104000 0 38900 38900 38900 38900 0
639 20250311 103900 0 38900 38900 38900 38900 0
640 20250311 103800 0 38900 38900 38900 38900 0
641 20250311 103700 0 38900 38900 38900 38900 0
642 20250311 103600 0 38900 38900 38900 38900 0
643 20250311 103500 0 38900 38900 38900 38900 0
644 20250311 103400 0 38900 38900 38900 38900 0
645 20250311 103300 0 38900 38900 38900 38900 0
646 20250311 103200 0 38900 38900 38900 38900 0
647 20250311 103100 0 38900 38900 38900 38900 0
648 20250311 103000 0 38900 38900 38900 38900 0
649 20250311 102900 0 38900 38900 38900 38900 0
650 20250311 102800 0 38900 38900 38900 38900 0
651 20250311 102700 0 38900 38900 38900 38900 0
652 20250311 102600 0 38900 38900 38900 38900 0
653 20250311 102500 0 38900 38900 38900 38900 0
654 20250311 102400 0 38900 38900 38900 38900 0
655 20250311 102300 0 38900 38900 38900 38900 0
656 20250311 102200 0 38900 38900 38900 38900 0
657 20250311 102100 0 38900 38900 38900 38900 0
658 20250311 102000 0 38900 38900 38900 38900 0
659 20250311 101900 0 38900 38900 38900 38900 0
660 20250311 101800 0 38900 38900 38900 38900 0
661 20250311 101700 0 38900 38900 38900 38900 0
662 20250311 101600 0 38900 38900 38900 38900 0
663 20250311 101500 0 38900 38900 38900 38900 0
664 20250311 101400 0 38900 38900 38900 38900 0
665 20250311 101300 0 38900 38900 38900 38900 0
666 20250311 101200 0 38900 38900 38900 38900 0
667 20250311 101100 0 38900 38900 38900 38900 0
668 20250311 101000 0 38900 38900 38900 38900 0
669 20250311 100900 0 38900 38900 38900 38900 0
670 20250311 100800 0 38900 38900 38900 38900 0
671 20250311 100700 0 38900 38900 38900 38900 0
672 20250311 100600 0 38900 38900 38900 38900 0
673 20250311 100500 0 38900 38900 38900 38900 0
674 20250311 100400 0 38900 38900 38900 38900 0
675 20250311 100300 0 38900 38900 38900 38900 0
676 20250311 100200 0 38900 38900 38900 38900 0
677 20250311 100100 0 38900 38900 38900 38900 0
678 20250311 100000 0 38900 38900 38900 38900 0
679 20250311 095900 0 38900 38900 38900 38900 0
680 20250311 095800 0 38900 38900 38900 38900 0
681 20250311 095700 0 38900 38900 38900 38900 0
682 20250311 095600 0 38900 38900 38900 38900 0
683 20250311 095500 0 38900 38900 38900 38900 0
684 20250311 095400 0 38900 38900 38900 38900 0
685 20250311 095300 0 38900 38900 38900 38900 0
686 20250311 095200 0 38900 38900 38900 38900 0
687 20250311 095100 0 38900 38900 38900 38900 0
688 20250311 095000 0 38900 38900 38900 38900 0
689 20250311 094900 0 38900 38900 38900 38900 0
690 20250311 094800 0 38900 38900 38900 38900 0
691 20250311 094700 0 38900 38900 38900 38900 0
692 20250311 094600 0 38900 38900 38900 38900 0
693 20250311 094500 0 38900 38900 38900 38900 0
694 20250311 094400 0 38900 38900 38900 38900 0
695 20250311 094300 0 38900 38900 38900 38900 0
696 20250311 094200 0 38900 38900 38900 38900 0
697 20250311 094100 0 38900 38900 38900 38900 0
698 20250311 094000 0 38900 38900 38900 38900 0
699 20250311 093900 0 38900 38900 38900 38900 0
700 20250311 093800 0 38900 38900 38900 38900 0
701 20250311 093700 0 38900 38900 38900 38900 0
702 20250311 093600 0 38900 38900 38900 38900 0
703 20250311 093500 0 38900 38900 38900 38900 0
704 20250311 093400 0 38900 38900 38900 38900 0
705 20250311 093300 0 38900 38900 38900 38900 0
706 20250311 093200 0 38900 38900 38900 38900 0
707 20250311 093100 0 38900 38900 38900 38900 0
708 20250311 093000 0 38900 38900 38900 38900 0
709 20250311 092900 0 38900 38900 38900 38900 0
710 20250311 092800 0 38900 38900 38900 38900 0
711 20250311 092700 0 38900 38900 38900 38900 0
712 20250311 092600 0 38900 38900 38900 38900 0
713 20250311 092500 0 38900 38900 38900 38900 0
714 20250311 092400 0 38900 38900 38900 38900 0
715 20250311 092300 0 38900 38900 38900 38900 0
716 20250311 092200 0 38900 38900 38900 38900 0
717 20250311 092100 0 38900 38900 38900 38900 0
718 20250311 092000 0 38900 38900 38900 38900 0
719 20250311 091900 0 38900 38900 38900 38900 0
720 20250311 091800 0 38900 38900 38900 38900 0
721 20250311 091700 0 38900 38900 38900 38900 0
722 20250311 091600 0 38900 38900 38900 38900 0
723 20250311 091500 0 38900 38900 38900 38900 0
724 20250311 091400 0 38900 38900 38900 38900 0
725 20250311 091300 0 38900 38900 38900 38900 0
726 20250311 091200 0 38900 38900 38900 38900 0
727 20250311 091100 0 38900 38900 38900 38900 0
728 20250311 091000 0 38900 38900 38900 38900 0
729 20250311 090900 0 38900 38900 38900 38900 0
730 20250311 090800 0 38900 38900 38900 38900 0
731 20250311 090700 0 38900 38900 38900 38900 0
732 20250311 090600 0 38900 38900 38900 38900 0
733 20250311 090500 0 38900 38900 38900 38900 0
734 20250311 090400 0 38900 38900 38900 38900 0
735 20250311 090300 0 38900 38900 38900 38900 0
736 20250311 090200 0 38900 38900 38900 38900 0
737 20250311 090100 0 38900 38900 38900 38900 0
738 20250311 090000 0 38900 38900 38900 38900 0