Update 2025-03-11 3989 candle_min
This commit is contained in:
738
298020/min/candle-20250311.csv
Normal file
738
298020/min/candle-20250311.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,211500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,211400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,211300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,211200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,211100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,211000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,210900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,210800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,210700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,210600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,210500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,210400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,210300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,210200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,210100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,210000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,205900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,205800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,205700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,205600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,205500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,205400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,205300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,205200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,205100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,205000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,204900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,204800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,204700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,204600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,204500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,204400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,204300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,204200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,204100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,204000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,203900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,203800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,203700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,203600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,203500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,203400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,203300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,203200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,203100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,203000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,202900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,202800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,202700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,202600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,202500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,202400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,202300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,202200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,202100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,202000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,201900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,201800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,201700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,201600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,201500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,201400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,201300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,201200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,201100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,201000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,200900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,200800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,200700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,200600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,200500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,200400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,200300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,200200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,200100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,200000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,195900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,195800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,195700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,195600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,195500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,195400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,195300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,195200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,195100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,195000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,194900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,194800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,194700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,194600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,194500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,194400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,194300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,194200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,194100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,194000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,193900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,193800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,193700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,193600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,193500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,193400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,193300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,193200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,193100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,193000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,192900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,192800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,192700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,192600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,192500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,192400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,192300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,192200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,192100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,192000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,191900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,191800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,191700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,191600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,191500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,191400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,191300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,191200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,191100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,191000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,190900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,190800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,190700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,190600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,190500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,190400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,190300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,190200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,190100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,190000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,185900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,185800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,185700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,185600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,185500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,185400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,185300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,185200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,185100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,185000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,184900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,184800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,184700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,184600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,184500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,184400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,184300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,184200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,184100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,184000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,183900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,183800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,183700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,183600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,183500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,183400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,183300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,183200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,183100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,183000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,182900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,182800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,182700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,182600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,182500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,182400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,182300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,182200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,182100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,182000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,181900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,181800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,181700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,181600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,181500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,181400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,181300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,181200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,181100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,181000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,180900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,180800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,180700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,180600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,180500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,180400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,180300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,180200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,180100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,180000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,175900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,175800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,175700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,175600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,175500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,175400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,175300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,175200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,175100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,175000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,174900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,174800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,174700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,174600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,174500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,174400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,174300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,174200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,174100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,174000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,173900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,173800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,173700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,173600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,173500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,173400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,173300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,173200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,173100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,173000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,172900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,172800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,172700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,172600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,172500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,172400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,172300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,172200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,172100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,172000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,171900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,171800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,171700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,171600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,171500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,171400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,171300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,171200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,171100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,171000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,170900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,170800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,170700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,170600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,170500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,170400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,170300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,170200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,170100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,170000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,165900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,165800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,165700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,165600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,165500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,165400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,165300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,165200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,165100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,165000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,164900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,164800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,164700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,164600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,164500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,164400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,164300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,164200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,164100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,164000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,163900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,163800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,163700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,163600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,163500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,163400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,163300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,163200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,163100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,163000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,162900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,162800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,162700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,162600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,162500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,162400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,162300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,162200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,162100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,162000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,161900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,161800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,161700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,161600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,161500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,161400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,161300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,161200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,161100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,161000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,160900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,160800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,160700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,160600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,160500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,160400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,160300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,160200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,160100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,160000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,155900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,155800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,155700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,155600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,155500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,155400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,155300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,155200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,155100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,155000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,154900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,154800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,154700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,154600,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,154500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,154400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,154300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,154200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,154100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,154000,3853949250,236500,236500,236500,236500,0
|
||||
20250311,153900,3853949250,236500,236500,236500,236500,0
|
||||
20250311,153800,3853949250,236500,236500,236500,236500,0
|
||||
20250311,153700,3853949250,236500,236500,236500,236500,0
|
||||
20250311,153600,3853949250,236500,236500,236500,236500,0
|
||||
20250311,153500,3853949250,236500,236500,236500,236500,0
|
||||
20250311,153400,3853949250,236500,236500,236500,236500,0
|
||||
20250311,153300,3853949250,236500,236500,236500,236500,0
|
||||
20250311,153200,3853949250,236500,236500,236500,236500,0
|
||||
20250311,153100,3853949250,236500,236500,236500,236500,0
|
||||
20250311,153000,3853949250,236500,236500,236500,236500,1372
|
||||
20250311,152900,3529471250,237500,237500,237500,237500,0
|
||||
20250311,152800,3529471250,237500,237500,237500,237500,0
|
||||
20250311,152700,3529471250,237500,237500,237500,237500,0
|
||||
20250311,152600,3529471250,237500,237500,237500,237500,0
|
||||
20250311,152500,3529471250,237500,237500,237500,237500,0
|
||||
20250311,152400,3529471250,237500,237500,237500,237500,0
|
||||
20250311,152300,3529471250,237500,237500,237500,237500,0
|
||||
20250311,152200,3529471250,237500,237500,237500,237500,0
|
||||
20250311,152100,3529471250,237500,237500,237500,237500,0
|
||||
20250311,152000,3529471250,237500,237500,237500,237500,0
|
||||
20250311,151900,3529471250,237500,238500,238500,237500,56
|
||||
20250311,151800,3516131250,238500,238000,238500,237500,17
|
||||
20250311,151700,3512084750,238000,238000,238000,237500,11
|
||||
20250311,151600,3509470250,237500,238000,238000,237500,7
|
||||
20250311,151500,3507806750,238000,237500,238000,237500,21
|
||||
20250311,151400,3502817250,238000,237500,238000,237500,18
|
||||
20250311,151300,3498534250,238000,238000,238000,238000,6
|
||||
20250311,151200,3497106250,238000,238000,238000,237500,176
|
||||
20250311,151100,3455274250,237500,237500,238000,237500,11
|
||||
20250311,151000,3452661250,238000,238000,238000,237500,21
|
||||
20250311,150900,3447670750,237500,237500,238000,237500,97
|
||||
20250311,150800,3424620250,237500,237500,237500,237000,13
|
||||
20250311,150700,3421534250,237000,237000,237000,237000,3
|
||||
20250311,150600,3420823250,237500,237500,237500,237000,8
|
||||
20250311,150500,3418924750,237500,237500,238000,237500,14
|
||||
20250311,150400,3415599250,237500,238000,238000,237500,4
|
||||
20250311,150300,3414648750,238000,237500,238000,237500,5
|
||||
20250311,150200,3413460750,238000,238000,238000,238000,4
|
||||
20250311,150100,3412508750,237500,237500,237500,237500,12
|
||||
20250311,150000,3409658750,238000,237500,238000,237500,40
|
||||
20250311,145900,3400144750,237500,237500,238000,237500,19
|
||||
20250311,145800,3395630250,237500,238000,238000,237500,20
|
||||
20250311,145700,3390875750,237500,237500,238000,237500,12
|
||||
20250311,145600,3388025250,237500,238000,238000,237500,11
|
||||
20250311,145500,3385411250,237500,238000,238000,237500,44
|
||||
20250311,145400,3374954250,237500,237500,238000,237500,39
|
||||
20250311,145300,3365688250,237500,238000,238000,237500,11
|
||||
20250311,145200,3363075250,237500,237500,237500,237500,24
|
||||
20250311,145100,3357375250,238000,237500,238000,237500,14
|
||||
20250311,145000,3354046250,237500,237500,237500,237500,39
|
||||
20250311,144900,3344783750,237500,237500,238000,237500,9
|
||||
20250311,144800,3342645750,238000,237500,238000,237500,12
|
||||
20250311,144700,3339795250,237500,238000,238500,237500,89
|
||||
20250311,144600,3318620750,238500,238000,238500,238000,13
|
||||
20250311,144500,3315526250,238000,238000,238000,238000,4
|
||||
20250311,144400,3314574250,238000,238500,238500,238000,13
|
||||
20250311,144300,3311476750,238000,238000,238500,238000,7
|
||||
20250311,144200,3309810250,238000,238500,238500,238000,9
|
||||
20250311,144100,3307667250,238000,238000,238000,238000,2
|
||||
20250311,144000,3307191250,238500,238000,238500,238000,12
|
||||
20250311,143900,3304331750,238000,238500,238500,238000,63
|
||||
20250311,143800,3289308250,238500,239000,239000,238500,2
|
||||
20250311,143700,3288830750,239000,238500,239000,238500,8
|
||||
20250311,143600,3286922250,238500,237500,238500,237500,165
|
||||
20250311,143500,3247652250,238000,238000,238000,237500,8
|
||||
20250311,143400,3245751250,237500,237500,237500,237500,10
|
||||
20250311,143300,3243376250,238000,237500,238000,237500,27
|
||||
20250311,143200,3236959750,237500,238000,238000,237500,9
|
||||
20250311,143100,3234821750,237500,238000,238000,237500,4
|
||||
20250311,143000,3233871250,238000,237500,238000,237500,17
|
||||
20250311,142900,3229829250,237500,237500,238000,237500,65
|
||||
20250311,142800,3214390750,237500,237500,237500,237500,4
|
||||
20250311,142700,3213440750,237500,237500,238000,237500,11
|
||||
20250311,142600,3210824750,237500,237500,237500,237500,1
|
||||
20250311,142500,3210587250,237500,237500,238000,237500,13
|
||||
20250311,142400,3207499250,237500,237500,238000,237500,9
|
||||
20250311,142300,3205360750,237500,237500,238000,237500,14
|
||||
20250311,142200,3202032750,237500,237500,237500,237500,4
|
||||
20250311,142100,3201082750,238000,237500,238000,237500,3
|
||||
20250311,142000,3200369250,237500,237500,237500,237000,72
|
||||
20250311,141900,3183270250,237500,237250,237500,237000,38
|
||||
20250311,141800,3174248000,237250,237500,237500,237250,18
|
||||
20250311,141700,3169973250,237500,237500,237500,237250,3
|
||||
20250311,141600,3169261000,237000,237000,237500,237000,16
|
||||
20250311,141500,3165464000,237500,237500,237500,237000,36
|
||||
20250311,141400,3156919250,237000,237000,237000,237000,3
|
||||
20250311,141300,3156208250,237000,237500,237500,237000,75
|
||||
20250311,141200,3138396750,237500,237500,237500,237000,88
|
||||
20250311,141100,3117497750,237500,237000,237500,237000,77
|
||||
20250311,141000,3099211750,237000,237000,237000,237000,10
|
||||
20250311,140900,3096841750,237500,237500,237500,237500,17
|
||||
20250311,140800,3092804250,237000,237500,237500,237000,83
|
||||
20250311,140700,3073094250,237500,237000,237500,237000,16
|
||||
20250311,140600,3069296250,237500,237500,237500,237500,10
|
||||
20250311,140500,3066921250,237000,237000,237500,237000,23
|
||||
20250311,140400,3061469750,237000,237500,237500,237000,15
|
||||
20250311,140300,3057907750,237500,237000,237500,237000,163
|
||||
20250311,140200,3019199250,237500,237500,237500,237000,11
|
||||
20250311,140100,3016590750,237500,237250,237500,237000,10
|
||||
20250311,140000,3014218250,237250,237000,237250,237000,2
|
||||
20250311,135900,3013744000,237000,237500,237500,237000,23
|
||||
20250311,135800,3008289000,237500,237500,237500,237000,85
|
||||
20250311,135700,2988104000,237000,237000,237500,237000,25
|
||||
20250311,135600,2982177500,237500,237000,237500,237000,17
|
||||
20250311,135500,2978144500,237000,237000,237500,237000,77
|
||||
20250311,135400,2959863500,237000,237500,238000,237000,320
|
||||
20250311,135300,2883908000,237500,237500,238000,237500,16
|
||||
20250311,135200,2880107500,238000,237500,238000,237500,34
|
||||
20250311,135100,2872029000,237500,237500,237500,237500,10
|
||||
20250311,135000,2869654000,238500,238000,238500,237500,26
|
||||
20250311,134900,2863472000,238000,238000,238500,238000,36
|
||||
20250311,134800,2854903500,237500,238000,238500,237500,382
|
||||
20250311,134700,2763988500,238000,238250,238500,238000,43
|
||||
20250311,134600,2753750000,238250,238250,238250,238250,4
|
||||
20250311,134500,2752797000,238500,238000,238500,238000,42
|
||||
20250311,134400,2742796500,238000,238500,238500,238000,229
|
||||
20250311,134300,2688204500,239000,239000,239000,238500,284
|
||||
20250311,134200,2620394000,239000,239000,239500,239000,8
|
||||
20250311,134100,2618479000,239000,239000,239500,239000,12
|
||||
20250311,134000,2615609000,239500,239000,239500,239000,6
|
||||
20250311,133900,2614174000,239500,239500,239500,239000,11
|
||||
20250311,133800,2611541000,239000,239000,239000,239000,7
|
||||
20250311,133700,2609868000,239000,239500,239500,239000,10
|
||||
20250311,133600,2607477500,239500,239000,239500,239000,4
|
||||
20250311,133500,2606521000,239500,239250,239500,239250,7
|
||||
20250311,133400,2604844750,238500,239000,239500,238500,8
|
||||
20250311,133300,2602934250,239000,239000,239000,239000,124
|
||||
20250311,133200,2573298250,238500,238500,239000,238500,14
|
||||
20250311,133100,2569955250,239000,239000,239000,238500,12
|
||||
20250311,133000,2567089250,239000,239000,239000,238500,34
|
||||
20250311,132900,2558964750,238500,238500,238500,238500,4
|
||||
20250311,132800,2558010750,238500,239000,239000,238500,18
|
||||
20250311,132700,2553713750,238500,238500,239000,238500,10
|
||||
20250311,132600,2551328250,239000,238500,239000,238500,11
|
||||
20250311,132500,2548703750,238500,239000,239000,238500,10
|
||||
20250311,132400,2546315250,238500,238500,238500,238500,7
|
||||
20250311,132300,2544645750,238500,239000,239000,238500,7
|
||||
20250311,132200,2542974750,238500,238500,238500,238500,8
|
||||
20250311,132100,2541066750,239000,238500,239000,238500,14
|
||||
20250311,132000,2537724750,239000,238500,239000,238500,14
|
||||
20250311,131900,2534384750,238500,239000,239000,238500,11
|
||||
20250311,131800,2531756250,239000,238500,239000,238500,18
|
||||
20250311,131700,2527459250,239000,238500,239000,238500,8
|
||||
20250311,131600,2525550750,239000,239000,239000,238500,5
|
||||
20250311,131500,2524356250,239000,238000,239000,238000,120
|
||||
20250311,131400,2495732750,238500,238000,238500,238000,15
|
||||
20250311,131300,2492159250,238000,238000,238500,238000,16
|
||||
20250311,131200,2488346750,238500,238500,238500,238000,30
|
||||
20250311,131100,2481193750,238500,238000,238500,238000,11
|
||||
20250311,131000,2478572250,238000,238500,238500,238000,10
|
||||
20250311,130900,2476190750,238000,238500,238500,238000,27
|
||||
20250311,130800,2469763750,238500,238500,238500,238000,18
|
||||
20250311,130700,2465472250,238500,238500,238500,238000,246
|
||||
20250311,130600,2406804750,238500,239000,239000,238500,54
|
||||
20250311,130500,2393925250,239000,239000,239000,239000,6
|
||||
20250311,130400,2392491250,238500,239000,239000,238500,44
|
||||
20250311,130300,2381982250,239000,238500,239000,238500,2
|
||||
20250311,130200,2381504750,238500,238500,238500,238500,0
|
||||
20250311,130100,2381504750,238500,239000,239000,238500,8
|
||||
20250311,130000,2379593250,238500,239000,239000,238500,119
|
||||
20250311,125900,2351154250,238500,239000,239000,238500,4
|
||||
20250311,125800,2350199750,238500,238500,239000,238500,5
|
||||
20250311,125700,2349006750,239000,239000,239000,238500,11
|
||||
20250311,125600,2346379250,238500,238500,238500,238500,4
|
||||
20250311,125500,2345425250,238500,239000,239000,238500,9
|
||||
20250311,125400,2343276750,239000,238500,239000,238500,9
|
||||
20250311,125300,2341127250,238500,238500,238500,238500,3
|
||||
20250311,125200,2340411750,238500,239000,239000,238500,6
|
||||
20250311,125100,2338979750,239000,239000,239000,239000,21
|
||||
20250311,125000,2333960750,239500,239500,239500,239000,26
|
||||
20250311,124900,2327742750,239000,239500,239500,239000,10
|
||||
20250311,124800,2325349750,239500,239000,239500,239000,3
|
||||
20250311,124700,2324631750,239500,239000,239500,239000,25
|
||||
20250311,124600,2318648250,239000,239000,239000,239000,12
|
||||
20250311,124500,2315780250,239000,239500,239500,239000,10
|
||||
20250311,124400,2313387750,239500,240000,240000,239500,8
|
||||
20250311,124300,2311468250,240000,239500,240000,239500,24
|
||||
20250311,124200,2305719750,239500,239500,239500,239500,1
|
||||
20250311,124100,2305480250,240000,239500,240000,239500,3
|
||||
20250311,124000,2304760750,240000,239500,240000,239500,12
|
||||
20250311,123900,2301883750,239500,240000,240000,239500,16
|
||||
20250311,123800,2298051250,240000,240000,240000,240000,1
|
||||
20250311,123700,2297811250,239500,240000,240000,239500,38
|
||||
20250311,123600,2288706750,240000,240000,240500,240000,17
|
||||
20250311,123500,2284626000,240000,240500,240500,240000,122
|
||||
20250311,123400,2255318000,241000,240500,241000,240500,23
|
||||
20250311,123300,2249785500,241000,241000,241000,240500,18
|
||||
20250311,123200,2245450000,241000,241000,241000,241000,5
|
||||
20250311,123100,2244245000,241000,240500,241000,240500,19
|
||||
20250311,123000,2239666500,240500,240000,240500,240000,40
|
||||
20250311,122900,2230047500,240000,240000,240000,240000,0
|
||||
20250311,122800,2230047500,240000,240500,240500,240000,2
|
||||
20250311,122700,2229567000,240500,240500,240500,240500,0
|
||||
20250311,122600,2229567000,240500,240000,240500,240000,12
|
||||
20250311,122500,2226683500,240500,240000,240500,240000,10
|
||||
20250311,122400,2224281000,240500,240000,240500,240000,2
|
||||
20250311,122300,2223800500,240000,239500,240000,239500,30
|
||||
20250311,122200,2216603000,240000,239500,240000,239500,2
|
||||
20250311,122100,2216123500,240000,240000,240000,239500,4
|
||||
20250311,122000,2215164000,240000,240000,240000,240000,10
|
||||
20250311,121900,2212764000,240000,240000,240000,239500,28
|
||||
20250311,121800,2206047000,240500,240500,240500,240000,25
|
||||
20250311,121700,2200036000,240000,240000,240000,240000,55
|
||||
20250311,121600,2186836000,239500,240000,240000,239500,15
|
||||
20250311,121500,2183236500,240000,240000,240000,240000,14
|
||||
20250311,121400,2179876500,240000,239500,240000,239500,48
|
||||
20250311,121300,2168357500,239500,239500,240000,239500,13
|
||||
20250311,121200,2165240500,239500,239500,239500,239500,0
|
||||
20250311,121100,2165240500,239500,239500,239500,239500,3
|
||||
20250311,121000,2164522000,240000,239500,240000,239500,4
|
||||
20250311,120900,2163563000,239500,239500,240000,239500,13
|
||||
20250311,120800,2160446000,239500,239500,240000,239500,4
|
||||
20250311,120700,2159487000,239500,239500,239500,239500,4
|
||||
20250311,120600,2158529000,240000,239750,240000,239000,30
|
||||
20250311,120500,2151350500,240000,239750,240000,239750,3
|
||||
20250311,120400,2150631000,239500,239500,239500,239500,1
|
||||
20250311,120300,2150391500,240000,239500,240000,239500,26
|
||||
20250311,120200,2144162500,239500,239500,239500,239000,17
|
||||
20250311,120100,2140093000,239500,239000,239500,239000,4
|
||||
20250311,120000,2139136000,239500,239500,239500,239000,6
|
||||
20250311,115900,2137701000,239500,239500,239500,239000,25
|
||||
20250311,115800,2131722000,239000,239000,239000,239000,2
|
||||
20250311,115700,2131244000,238500,238500,238500,238500,3
|
||||
20250311,115600,2130528500,239500,239000,239500,239000,8
|
||||
20250311,115500,2128616000,239500,239000,239500,239000,11
|
||||
20250311,115400,2125983000,239500,239500,239500,239500,52
|
||||
20250311,115300,2113529000,239500,239500,239500,239500,1
|
||||
20250311,115200,2113289500,239500,240000,240000,239500,39
|
||||
20250311,115100,2103932500,240000,239500,240000,239500,30
|
||||
20250311,115000,2096746000,239000,239000,239000,239000,1
|
||||
20250311,114900,2096507000,239000,239000,239000,239000,4
|
||||
20250311,114800,2095551000,239000,239000,239000,239000,3
|
||||
20250311,114700,2094834000,239000,239000,239000,239000,6
|
||||
20250311,114600,2093400000,239000,239500,239500,239000,4
|
||||
20250311,114500,2092442500,239000,239000,239500,239000,17
|
||||
20250311,114400,2088375500,239000,239000,239000,239000,2
|
||||
20250311,114300,2087897500,239500,239000,239500,239000,5
|
||||
20250311,114200,2086701500,239000,238500,239000,238500,32
|
||||
20250311,114100,2079056000,239000,238500,239000,238500,7
|
||||
20250311,114000,2077383500,239000,239000,239000,239000,27
|
||||
20250311,113900,2070930500,238500,239000,239000,238500,10
|
||||
20250311,113800,2068542000,239000,239000,239000,238500,22
|
||||
20250311,113700,2063288000,239000,238500,239000,238500,7
|
||||
20250311,113600,2061618000,238500,238500,239000,238500,7
|
||||
20250311,113500,2059948000,238500,238500,238500,238500,5
|
||||
20250311,113400,2058755500,238500,238500,238500,238500,49
|
||||
20250311,113300,2047069000,238500,239000,239000,238500,93
|
||||
20250311,113200,2024842500,239500,239000,239500,239000,5
|
||||
20250311,113100,2023646500,239500,239500,239500,239500,13
|
||||
20250311,113000,2020533000,239000,239500,239500,239000,36
|
||||
20250311,112900,2011912000,239000,239000,239500,239000,6
|
||||
20250311,112800,2010477500,239000,239500,239500,239000,12
|
||||
20250311,112700,2007606000,239000,239500,239500,239000,3
|
||||
20250311,112600,2006888000,239500,239000,239500,239000,16
|
||||
20250311,112500,2003061000,239000,239500,239500,239000,12
|
||||
20250311,112400,2000189000,239500,239000,239500,239000,4
|
||||
20250311,112300,1999232000,239000,239000,239000,239000,3
|
||||
20250311,112200,1998515000,239000,239000,239000,239000,1
|
||||
20250311,112100,1998276000,239000,239000,239500,239000,17
|
||||
20250311,112000,1994208000,239500,239500,239500,239000,23
|
||||
20250311,111900,1988709500,239000,239000,239000,239000,5
|
||||
20250311,111800,1987514500,239000,239500,239500,239000,11
|
||||
20250311,111700,1984882500,239000,239000,239000,239000,0
|
||||
20250311,111600,1984882500,239000,239000,239000,238500,29
|
||||
20250311,111500,1977953000,238500,238500,239000,238500,9
|
||||
20250311,111400,1975804500,239000,239000,239000,238500,18
|
||||
20250311,111300,1971503000,238500,238500,238500,238500,1
|
||||
20250311,111200,1971264500,238500,239000,239000,238500,2
|
||||
20250311,111100,1970787000,238500,239000,239000,238500,15
|
||||
20250311,111000,1967204000,239000,238500,239000,238500,4
|
||||
20250311,110900,1966248500,238500,239000,239000,238500,11
|
||||
20250311,110800,1963620000,239000,239000,239000,238500,20
|
||||
20250311,110700,1958841500,238500,238500,238500,238000,28
|
||||
20250311,110600,1952166500,238000,238500,238500,238000,13
|
||||
20250311,110500,1949067000,238000,238000,238000,238000,0
|
||||
20250311,110400,1949067000,238000,238000,238000,238000,8
|
||||
20250311,110300,1947163000,237500,237500,238000,237500,13
|
||||
20250311,110200,1944071000,238000,238000,238000,237500,4
|
||||
20250311,110100,1943119500,238000,237500,238000,237500,8
|
||||
20250311,110000,1941218000,238000,238000,238000,237500,50
|
||||
20250311,105900,1929319000,238000,237500,238000,237500,25
|
||||
20250311,105800,1923371000,237500,237500,238000,237500,10
|
||||
20250311,105700,1920995500,238000,237500,238000,237500,17
|
||||
20250311,105600,1916950000,238000,237500,238500,237500,22
|
||||
20250311,105500,1911718500,238000,238000,238500,238000,76
|
||||
20250311,105400,1893630000,238000,238500,238500,238000,20
|
||||
20250311,105300,1888862000,238000,238000,238000,238000,14
|
||||
20250311,105200,1885530000,238000,238000,238000,238000,3
|
||||
20250311,105100,1884816000,238000,238000,238500,238000,8
|
||||
20250311,105000,1882911500,238500,238500,238500,238500,106
|
||||
20250311,104900,1857630500,238000,238000,238500,238000,6
|
||||
20250311,104800,1856202000,238000,237500,238500,237500,7
|
||||
20250311,104700,1854536000,238000,238000,238000,238000,7
|
||||
20250311,104600,1852870000,238500,237500,238500,237500,81
|
||||
20250311,104500,1833631500,237500,238500,238500,237500,26
|
||||
20250311,104400,1827443500,238000,238000,238000,238000,16
|
||||
20250311,104300,1823635500,238000,237500,238000,237000,42
|
||||
20250311,104200,1813661500,237500,238500,238500,237500,327
|
||||
20250311,104100,1735916500,238500,238000,238500,238000,23
|
||||
20250311,104000,1730437000,238500,238500,238500,238000,114
|
||||
20250311,103900,1703300500,238000,238000,238000,238000,6
|
||||
20250311,103800,1701872500,238000,238000,238000,238000,3
|
||||
20250311,103700,1701158500,238000,239000,239000,238000,105
|
||||
20250311,103600,1676113500,239000,238500,239500,238500,5
|
||||
20250311,103500,1674919000,239000,239000,239000,238500,3
|
||||
20250311,103400,1674202500,238500,238500,238500,238500,12
|
||||
20250311,103300,1671340500,238500,238500,239000,238500,138
|
||||
20250311,103200,1638424000,238500,239500,239500,238500,28
|
||||
20250311,103100,1631731500,240000,239000,240000,239000,26
|
||||
20250311,103000,1625516500,239000,239500,239500,239000,10
|
||||
20250311,102900,1623123500,239000,239000,239000,239000,0
|
||||
20250311,102800,1623123500,239000,239000,239500,239000,38
|
||||
20250311,102700,1614038000,239000,239000,239500,239000,17
|
||||
20250311,102600,1609974500,239500,239500,239500,239500,17
|
||||
20250311,102500,1605903000,239000,239000,239000,239000,2
|
||||
20250311,102400,1605425000,239000,238500,239000,238500,38
|
||||
20250311,102300,1596347500,239000,238500,239000,238500,26
|
||||
20250311,102200,1590143000,238500,238500,238500,238000,16
|
||||
20250311,102100,1586327500,238500,238500,238500,238000,33
|
||||
20250311,102000,1578467500,238000,238000,238500,238000,56
|
||||
20250311,101900,1565139000,238000,238500,238500,238000,45
|
||||
20250311,101800,1554409000,238500,238000,239000,238000,46
|
||||
20250311,101700,1543448000,238000,239000,239000,238000,66
|
||||
20250311,101600,1527739000,238500,238000,238500,238000,147
|
||||
20250311,101500,1492750000,238500,238500,239000,238500,76
|
||||
20250311,101400,1474623500,239000,239000,239000,239000,1
|
||||
20250311,101300,1474384500,238500,239000,239000,238500,4
|
||||
20250311,101200,1473430000,239000,238500,239000,238500,12
|
||||
20250311,101100,1470563500,238000,238500,239000,238000,35
|
||||
20250311,101000,1462214000,238000,238500,239000,238000,165
|
||||
20250311,100900,1422878500,239000,238500,239000,238500,7
|
||||
20250311,100800,1421206000,238500,239000,239000,238500,112
|
||||
20250311,100700,1394482500,239000,239000,239500,238500,133
|
||||
20250311,100600,1362696000,239000,239750,240000,239000,40
|
||||
20250311,100500,1353121250,239500,239500,239750,239500,6
|
||||
20250311,100400,1351684000,239500,239750,240000,239500,137
|
||||
20250311,100300,1318871750,240000,240000,240250,240000,45
|
||||
20250311,100200,1308071250,240000,240000,241000,240000,11
|
||||
20250311,100100,1305426250,241000,241000,241000,240500,7
|
||||
20250311,100000,1303739750,242000,239500,242000,239500,114
|
||||
20250311,095900,1276218250,240500,240500,240500,239500,15
|
||||
20250311,095800,1272611750,240500,240000,240500,240000,46
|
||||
20250311,095700,1261571250,240000,240000,240000,240000,37
|
||||
20250311,095600,1252691250,240000,240000,240500,239500,24
|
||||
20250311,095500,1246934750,240000,240500,240500,240000,40
|
||||
20250311,095400,1237321750,240500,240500,240500,240500,1
|
||||
20250311,095300,1237081250,240500,240500,240500,240500,1
|
||||
20250311,095200,1236840750,240500,240500,240500,240500,2
|
||||
20250311,095100,1236359750,240500,240000,240500,239500,122
|
||||
20250311,095000,1207076250,239500,240000,240000,239000,311
|
||||
20250311,094900,1132525750,240500,240500,240500,240500,33
|
||||
20250311,094800,1124589250,240500,240500,241000,240000,25
|
||||
20250311,094700,1118576750,240500,240500,241000,240500,25
|
||||
20250311,094600,1112563250,240500,240500,240500,240000,35
|
||||
20250311,094500,1104151750,240500,240000,240500,240000,11
|
||||
20250311,094400,1101506750,240000,240000,240500,240000,35
|
||||
20250311,094300,1093097250,240000,240000,240500,240000,23
|
||||
20250311,094200,1087571250,240500,241000,241000,240500,98
|
||||
20250311,094100,1063997750,241000,241000,241500,240000,219
|
||||
20250311,094000,1011298250,242000,241500,242000,241500,2
|
||||
20250311,093900,1010814750,241500,241000,242000,240500,561
|
||||
20250311,093800,875843250,241000,242000,242000,241000,226
|
||||
20250311,093700,821358750,241500,242000,242000,241500,12
|
||||
20250311,093600,818460250,241500,241500,241500,241500,106
|
||||
20250311,093500,792861250,242000,243000,243000,242000,19
|
||||
20250311,093400,788254250,243000,243000,243000,243000,1
|
||||
20250311,093300,788011250,242250,243000,243000,242250,6
|
||||
20250311,093200,786557000,244000,244000,244000,244000,3
|
||||
20250311,093100,785825000,243000,242500,243500,242000,75
|
||||
20250311,093000,767614500,242000,243500,243500,242000,34
|
||||
20250311,092900,759382500,243500,243000,243500,242500,38
|
||||
20250311,092800,750157000,243000,243000,244000,243000,51
|
||||
20250311,092700,737727000,244000,243500,244000,243500,20
|
||||
20250311,092600,732856500,244000,243500,244000,243500,41
|
||||
20250311,092500,722872500,243500,243500,243500,243500,4
|
||||
20250311,092400,721898500,243000,243000,243000,243000,10
|
||||
20250311,092300,719468500,243500,243500,243500,243000,25
|
||||
20250311,092200,713392500,243500,243500,243500,243500,3
|
||||
20250311,092100,712662000,243000,243000,243000,243000,23
|
||||
20250311,092000,707073000,244000,244000,244000,243000,153
|
||||
20250311,091900,669841500,243500,245000,245000,243500,35
|
||||
20250311,091800,661316000,244500,244500,245000,244500,133
|
||||
20250311,091700,628758000,244500,242500,244500,242500,120
|
||||
20250311,091600,599515500,243500,243500,243500,243500,3
|
||||
20250311,091500,598785000,242000,242250,243000,242000,117
|
||||
20250311,091400,570387500,242000,242000,242500,242000,59
|
||||
20250311,091300,556109000,242000,241500,243000,241500,20
|
||||
20250311,091200,551266500,242000,241500,242500,241500,131
|
||||
20250311,091100,519533500,242000,241500,243000,241500,373
|
||||
20250311,091000,429367000,242000,241500,242000,241000,237
|
||||
20250311,090900,372049500,241500,242000,242000,241000,284
|
||||
20250311,090800,303450000,242000,242500,242500,241500,130
|
||||
20250311,090700,271989000,242000,242000,243000,242000,129
|
||||
20250311,090600,240737500,242000,242500,242500,241500,9
|
||||
20250311,090500,238559500,241500,241500,243000,241500,100
|
||||
20250311,090400,214375500,242000,241000,242000,241000,71
|
||||
20250311,090300,197257500,241000,239000,241000,239000,120
|
||||
20250311,090200,168431000,238000,239500,240000,238000,168
|
||||
20250311,090100,128403500,239500,240000,240000,238000,174
|
||||
20250311,090000,86875500,240000,240000,240500,239500,362
|
||||
|
Reference in New Issue
Block a user